{"ticker": {"uuid": "0a0ab768-0a80-4ef1-aa00-3c8fecf85f4a", "symbol": "HRL-F216", "name": "Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F216 fell 45.89%, moving from 896.10 to 484.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.03 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.90"}, {"label": "12-Week Change", "value": "-45.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.03"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 523.0, "high": 523.0, "low": 481.0, "close": 484.899994, "volume": 541439}, "trend_line": 798.839999, "activity_lines": {"activity_5": 539.406667, "activity_10": 611.525458, "activity_20": 718.182383, "activity_30": 757.803657}, "trend_signal": 0, "fair_value": 1525.249999, "relative_strength": -58.032795, "rate_of_change": -1.292068341836047, "market_dynamics": -0.848102, "expectation": {"probability": 41.7449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2744.0, "high": 2776.0, "low": 2623.0, "close": 2736.0, "volume": 81577}, "trend_line": 3698.7, "activity_lines": {"activity_5": 2921.533333, "activity_10": 3076.418182, "activity_20": 3253.552381, "activity_30": 3447.419355}, "trend_signal": 0, "fair_value": 3565.791367, "relative_strength": -27.33503, "rate_of_change": -1.4809684894654225, "market_dynamics": -1.040144, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2639.0, "high": 2606.0, "low": 2400.0, "close": 2418.0, "volume": 102841}, "trend_line": 3636.833333, "activity_lines": {"activity_5": 2728.266667, "activity_10": 2940.272727, "activity_20": 3161.871429, "activity_30": 3364.793548}, "trend_signal": 0, "fair_value": 3557.592857, "relative_strength": -36.074678, "rate_of_change": -1.6726597723524423, "market_dynamics": -1.106226, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2404.0, "high": 2550.0, "low": 2401.0, "close": 2497.0, "volume": 135700}, "trend_line": 3588.166667, "activity_lines": {"activity_5": 2612.4, "activity_10": 2832.290909, "activity_20": 3083.82381, "activity_30": 3291.255914}, "trend_signal": 0, "fair_value": 3550.070922, "relative_strength": -32.13064, "rate_of_change": -1.33816046939537, "market_dynamics": -1.123133, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2515.0, "high": 2594.0, "low": 2474.0, "close": 2570.0, "volume": 125426}, "trend_line": 3547.533333, "activity_lines": {"activity_5": 2559.8, "activity_10": 2753.563636, "activity_20": 3016.580952, "activity_30": 3225.567742}, "trend_signal": 0, "fair_value": 3543.169014, "relative_strength": -27.908829, "rate_of_change": -1.1324260484804316, "market_dynamics": -1.133556, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2509.0, "high": 2555.0, "low": 2457.0, "close": 2537.0, "volume": 50354}, "trend_line": 3493.566667, "activity_lines": {"activity_5": 2535.2, "activity_10": 2683.509091, "activity_20": 2950.147619, "activity_30": 3160.372043}, "trend_signal": 0, "fair_value": 3536.132867, "relative_strength": -28.806449, "rate_of_change": -1.5212447899499357, "market_dynamics": -1.105378, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2535.0, "high": 2578.0, "low": 2315.0, "close": 2319.0, "volume": 70307}, "trend_line": 3430.8, "activity_lines": {"activity_5": 2457.666667, "activity_10": 2588.963636, "activity_20": 2867.771429, "activity_30": 3084.593548}, "trend_signal": 0, "fair_value": 3527.680556, "relative_strength": -35.952929, "rate_of_change": -1.7966357302664253, "market_dynamics": -1.087747, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2326.0, "high": 2318.0, "low": 2165.0, "close": 2235.0, "volume": 66515}, "trend_line": 3349.966667, "activity_lines": {"activity_5": 2379.933333, "activity_10": 2498.418182, "activity_20": 2784.480952, "activity_30": 3007.445161}, "trend_signal": 0, "fair_value": 3518.765517, "relative_strength": -40.204057, "rate_of_change": -2.35610740935059, "market_dynamics": -1.15266, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2319.0, "high": 2402.0, "low": 2316.0, "close": 2380.0, "volume": 107060}, "trend_line": 3269.1, "activity_lines": {"activity_5": 2362.733333, "activity_10": 2451.490909, "activity_20": 2723.709524, "activity_30": 2944.866667}, "trend_signal": 0, "fair_value": 3510.965753, "relative_strength": -34.862552, "rate_of_change": -2.413954377415309, "market_dynamics": -1.177139, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2303.0, "high": 2434.0, "low": 2275.0, "close": 2418.0, "volume": 52206}, "trend_line": 3185.1, "activity_lines": {"activity_5": 2366.0, "activity_10": 2424.218182, "activity_20": 2672.833333, "activity_30": 2889.956989}, "trend_signal": 0, "fair_value": 3503.530612, "relative_strength": -33.519501, "rate_of_change": -2.569514545287694, "market_dynamics": -1.160086, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.0, "high": 2482.0, "low": 2389.0, "close": 2435.0, "volume": 46049}, "trend_line": 3123.566667, "activity_lines": {"activity_5": 2385.066667, "activity_10": 2413.436364, "activity_20": 2629.82381, "activity_30": 2841.563441}, "trend_signal": 0, "fair_value": 3496.310811, "relative_strength": -34.278346, "rate_of_change": -1.9319121220683764, "market_dynamics": -1.110422, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2523.0, "high": 2638.0, "low": 2500.0, "close": 2606.0, "volume": 72418}, "trend_line": 3067.6, "activity_lines": {"activity_5": 2467.933333, "activity_10": 2440.981818, "activity_20": 2607.652381, "activity_30": 2808.172043}, "trend_signal": 0, "fair_value": 3490.33557, "relative_strength": -27.354063, "rate_of_change": -1.7917551621766024, "market_dynamics": -0.728789, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2690.0, "high": 2693.0, "low": 2478.0, "close": 2550.0, "volume": 112845}, "trend_line": 3029.233333, "activity_lines": {"activity_5": 2513.0, "activity_10": 2460.709091, "activity_20": 2583.447619, "activity_30": 2774.778495}, "trend_signal": 0, "fair_value": 3484.066667, "relative_strength": -29.20902, "rate_of_change": -1.2507063176424495, "market_dynamics": -0.346377, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2610.0, "high": 2626.0, "low": 2460.0, "close": 2470.0, "volume": 50163}, "trend_line": 3001.366667, "activity_lines": {"activity_5": 2510.4, "activity_10": 2463.490909, "activity_20": 2554.609524, "activity_30": 2738.698925}, "trend_signal": 0, "fair_value": 3477.350993, "relative_strength": -31.31523, "rate_of_change": -0.9199247115243713, "market_dynamics": -0.038798, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.0, "high": 2608.0, "low": 2470.0, "close": 2607.0, "volume": 37093}, "trend_line": 2974.933333, "activity_lines": {"activity_5": 2547.466667, "activity_10": 2491.672727, "activity_20": 2543.133333, "activity_30": 2713.255914}, "trend_signal": 0, "fair_value": 3471.625, "relative_strength": -26.343775, "rate_of_change": -0.8807099209381549, "market_dynamics": 0.318249, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2556.0, "high": 2566.0, "low": 2490.0, "close": 2518.0, "volume": 21449}, "trend_line": 2940.566667, "activity_lines": {"activity_5": 2542.266667, "activity_10": 2503.0, "activity_20": 2526.847619, "activity_30": 2683.776344}, "trend_signal": 0, "fair_value": 3465.392157, "relative_strength": -29.107554, "rate_of_change": -1.1552079375622062, "market_dynamics": 0.373078, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2518.0, "high": 2728.0, "low": 2518.0, "close": 2716.0, "volume": 19930}, "trend_line": 2904.2, "activity_lines": {"activity_5": 2597.533333, "activity_10": 2550.672727, "activity_20": 2533.47619, "activity_30": 2669.288172}, "trend_signal": 0, "fair_value": 3460.525974, "relative_strength": -23.581489, "rate_of_change": -1.2367230917808754, "market_dynamics": 0.422368, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2758.0, "high": 2831.0, "low": 2754.0, "close": 2830.0, "volume": 23355}, "trend_line": 2863.066667, "activity_lines": {"activity_5": 2683.466667, "activity_10": 2611.854545, "activity_20": 2554.119048, "activity_30": 2664.501075}, "trend_signal": 0, "fair_value": 3456.458065, "relative_strength": -18.891809, "rate_of_change": -1.4163395427312089, "market_dynamics": 0.578152, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2750.0, "high": 2899.0, "low": 2718.0, "close": 2786.0, "volume": 30892}, "trend_line": 2832.666667, "activity_lines": {"activity_5": 2736.066667, "activity_10": 2654.218182, "activity_20": 2572.257143, "activity_30": 2659.529032}, "trend_signal": 0, "fair_value": 3452.160256, "relative_strength": -18.937325, "rate_of_change": -1.061798537574888, "market_dynamics": 0.641195, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2800.0, "high": 2811.0, "low": 2652.0, "close": 2675.0, "volume": 60898}, "trend_line": 2797.5, "activity_lines": {"activity_5": 2730.6, "activity_10": 2669.018182, "activity_20": 2581.228571, "activity_30": 2649.356989}, "trend_signal": 0, "fair_value": 3435.333333, "relative_strength": -15.894083, "rate_of_change": -1.241468592463935, "market_dynamics": 0.759298, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2797.0, "high": 2880.0, "low": 2746.0, "close": 2842.0, "volume": 127096}, "trend_line": 2779.2, "activity_lines": {"activity_5": 2776.266667, "activity_10": 2709.509091, "activity_20": 2608.390476, "activity_30": 2652.227957}, "trend_signal": 0, "fair_value": 3418.692308, "relative_strength": -7.572507, "rate_of_change": -0.6541554959785587, "market_dynamics": 0.952911, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2999.0, "high": 3202.0, "low": 2955.0, "close": 3145.0, "volume": 140389}, "trend_line": 2774.066667, "activity_lines": {"activity_5": 2901.333333, "activity_10": 2797.690909, "activity_20": 2664.366667, "activity_30": 2675.827957}, "trend_signal": 0, "fair_value": 3401.737179, "relative_strength": 6.772766, "rate_of_change": -0.18470541882555291, "market_dynamics": 1.151339, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3180.0, "high": 3152.0, "low": 2839.0, "close": 2848.0, "volume": 69439}, "trend_line": 2763.1, "activity_lines": {"activity_5": 2898.8, "activity_10": 2822.072727, "activity_20": 2690.109524, "activity_30": 2680.597849}, "trend_signal": 0, "fair_value": 3388.160256, "relative_strength": -7.074738, "rate_of_change": -0.3953281703882044, "market_dynamics": 1.238931, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2703.0, "high": 2706.0, "low": 2555.0, "close": 2571.0, "volume": 102399}, "trend_line": 2736.266667, "activity_lines": {"activity_5": 2802.733333, "activity_10": 2790.672727, "activity_20": 2687.42381, "activity_30": 2668.204301}, "trend_signal": 0, "fair_value": 3372.282051, "relative_strength": -16.369711, "rate_of_change": -0.9711314465636438, "market_dynamics": 1.179842, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2588.0, "high": 2588.0, "low": 2280.0, "close": 2301.0, "volume": 111396}, "trend_line": 2700.4, "activity_lines": {"activity_5": 2631.0, "activity_10": 2708.345455, "activity_20": 2658.671429, "activity_30": 2640.122581}, "trend_signal": 0, "fair_value": 3354.653846, "relative_strength": -25.170039, "rate_of_change": -1.3107884342034337, "market_dynamics": 0.833738, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2301.0, "high": 2301.0, "low": 2186.0, "close": 2235.0, "volume": 65073}, "trend_line": 2662.566667, "activity_lines": {"activity_5": 2462.2, "activity_10": 2619.581818, "activity_20": 2624.914286, "activity_30": 2610.096774}, "trend_signal": 0, "fair_value": 3338.852564, "relative_strength": -29.705186, "rate_of_change": -1.4010269960005939, "market_dynamics": 0.335895, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2239.0, "high": 2276.0, "low": 2141.0, "close": 2265.0, "volume": 145119}, "trend_line": 2625.433333, "activity_lines": {"activity_5": 2343.866667, "activity_10": 2541.418182, "activity_20": 2595.452381, "activity_30": 2584.447312}, "trend_signal": 0, "fair_value": 3325.064103, "relative_strength": -27.248326, "rate_of_change": -1.3946442904221974, "market_dynamics": 0.053492, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2244.0, "high": 2317.0, "low": 2235.0, "close": 2268.0, "volume": 242618}, "trend_line": 2594.9, "activity_lines": {"activity_5": 2285.2, "activity_10": 2472.0, "activity_20": 2566.533333, "activity_30": 2561.387097}, "trend_signal": 0, "fair_value": 3310.942308, "relative_strength": -27.48861, "rate_of_change": -1.1629826061936366, "market_dynamics": -0.106742, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2040.0, "close": 2056.0, "volume": 153061}, "trend_line": 2560.733333, "activity_lines": {"activity_5": 2194.533333, "activity_10": 2374.254545, "activity_20": 2517.266667, "activity_30": 2526.619355}, "trend_signal": 0, "fair_value": 3296.698718, "relative_strength": -34.154362, "rate_of_change": -1.3166853057921293, "market_dynamics": -0.250788, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.0, "high": 2049.0, "low": 1976.0, "close": 1993.0, "volume": 86261}, "trend_line": 2522.0, "activity_lines": {"activity_5": 2117.2, "activity_10": 2278.327273, "activity_20": 2463.542857, "activity_30": 2489.991398}, "trend_signal": 0, "fair_value": 3282.897436, "relative_strength": -36.043901, "rate_of_change": -1.5125875272073919, "market_dynamics": -0.354903, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1993.0, "high": 1980.0, "low": 1934.0, "close": 1934.0, "volume": 91729}, "trend_line": 2492.033333, "activity_lines": {"activity_5": 2040.733333, "activity_10": 2184.072727, "activity_20": 2406.22381, "activity_30": 2452.055914}, "trend_signal": 0, "fair_value": 3269.275641, "relative_strength": -36.855758, "rate_of_change": -1.188210428231568, "market_dynamics": -0.576938, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.0, "high": 2120.0, "low": 1975.0, "close": 2102.0, "volume": 106934}, "trend_line": 2470.9, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2136.872727, "activity_20": 2367.290476, "activity_30": 2426.892473}, "trend_signal": 0, "fair_value": 3256.429487, "relative_strength": -30.880307, "rate_of_change": -0.8480357272973832, "market_dynamics": -0.741806, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2134.0, "high": 2168.0, "low": 2046.0, "close": 2049.0, "volume": 10293}, "trend_line": 2458.6, "activity_lines": {"activity_5": 2033.133333, "activity_10": 2099.0, "activity_20": 2325.709524, "activity_30": 2399.673118}, "trend_signal": 0, "fair_value": 3244.378205, "relative_strength": -31.080599, "rate_of_change": -0.4977943259541131, "market_dynamics": -0.851136, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2050.0, "high": 2144.0, "low": 2043.0, "close": 2088.0, "volume": 85142}, "trend_line": 2444.966667, "activity_lines": {"activity_5": 2053.533333, "activity_10": 2082.745455, "activity_20": 2290.228571, "activity_30": 2375.763441}, "trend_signal": 0, "fair_value": 3233.339744, "relative_strength": -27.873525, "rate_of_change": -0.5545161067273963, "market_dynamics": -0.795455, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1864.0, "close": 1870.0, "volume": 87417}, "trend_line": 2421.633333, "activity_lines": {"activity_5": 1999.133333, "activity_10": 2035.636364, "activity_20": 2235.804762, "activity_30": 2338.668817}, "trend_signal": 0, "fair_value": 3220.391026, "relative_strength": -34.11363, "rate_of_change": -0.9543415996190315, "market_dynamics": -0.786232, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1870.0, "high": 1920.0, "low": 1830.0, "close": 1918.0, "volume": 31593}, "trend_line": 2401.0, "activity_lines": {"activity_5": 1968.933333, "activity_10": 2005.090909, "activity_20": 2189.461905, "activity_30": 2306.176344}, "trend_signal": 0, "fair_value": 3208.461538, "relative_strength": -31.436159, "rate_of_change": -0.8520419965659689, "market_dynamics": -0.91572, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1810.0, "close": 1819.0, "volume": 28613}, "trend_line": 2384.333333, "activity_lines": {"activity_5": 1906.8, "activity_10": 1962.309091, "activity_20": 2136.547619, "activity_30": 2268.627957}, "trend_signal": 0, "fair_value": 3197.288462, "relative_strength": -34.715392, "rate_of_change": -0.6941552269887531, "market_dynamics": -1.022161, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1786.0, "high": 1861.0, "low": 1767.0, "close": 1790.0, "volume": 63188}, "trend_line": 2369.5, "activity_lines": {"activity_5": 1853.866667, "activity_10": 1922.363636, "activity_20": 2085.142857, "activity_30": 2230.283871}, "trend_signal": 0, "fair_value": 3185.25641, "relative_strength": -35.995496, "rate_of_change": -0.6221165805427272, "market_dynamics": -1.190168, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1801.0, "high": 1910.0, "low": 1789.0, "close": 1798.0, "volume": 57419}, "trend_line": 2350.1, "activity_lines": {"activity_5": 1820.866667, "activity_10": 1892.563636, "activity_20": 2039.452381, "activity_30": 2193.412903}, "trend_signal": 0, "fair_value": 3171.769231, "relative_strength": -36.4603, "rate_of_change": -0.8187381304072627, "market_dynamics": -1.243132, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1798.0, "high": 1780.0, "low": 1718.0, "close": 1718.0, "volume": 48988}, "trend_line": 2326.766667, "activity_lines": {"activity_5": 1780.533333, "activity_10": 1852.909091, "activity_20": 1990.847619, "activity_30": 2152.632258}, "trend_signal": 0, "fair_value": 3155.544872, "relative_strength": -39.154981, "rate_of_change": -0.992865537636698, "market_dynamics": -1.242091, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1679.0, "high": 1746.0, "low": 1657.0, "close": 1694.0, "volume": 86026}, "trend_line": 2302.066667, "activity_lines": {"activity_5": 1742.333333, "activity_10": 1813.890909, "activity_20": 1944.514286, "activity_30": 2111.808602}, "trend_signal": 0, "fair_value": 3140.237179, "relative_strength": -38.809995, "rate_of_change": -1.0615589586319194, "market_dynamics": -1.158336, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1720.0, "high": 1790.0, "low": 1729.0, "close": 1749.0, "volume": 8863}, "trend_line": 2273.5, "activity_lines": {"activity_5": 1737.4, "activity_10": 1789.236364, "activity_20": 1908.885714, "activity_30": 2076.126882}, "trend_signal": 0, "fair_value": 3125.467949, "relative_strength": -33.870877, "rate_of_change": -1.24091397566811, "market_dynamics": -1.036478, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1784.0, "high": 1814.0, "low": 1660.0, "close": 1665.0, "volume": 27792}, "trend_line": 2244.0, "activity_lines": {"activity_5": 1709.133333, "activity_10": 1755.727273, "activity_20": 1871.904762, "activity_30": 2036.868817}, "trend_signal": 0, "fair_value": 3108.679487, "relative_strength": -39.190895, "rate_of_change": -1.2975588299978007, "market_dynamics": -0.940248, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1665.0, "high": 1750.0, "low": 1706.0, "close": 1740.0, "volume": 45907}, "trend_line": 2219.666667, "activity_lines": {"activity_5": 1714.2, "activity_10": 1742.836364, "activity_20": 1847.7, "activity_30": 2004.352688}, "trend_signal": 0, "fair_value": 3094.487179, "relative_strength": -36.018981, "rate_of_change": -1.0843731283422477, "market_dynamics": -0.662391, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1740.0, "high": 1812.0, "low": 1718.0, "close": 1753.0, "volume": 30507}, "trend_line": 2191.2, "activity_lines": {"activity_5": 1727.466667, "activity_10": 1738.636364, "activity_20": 1828.690476, "activity_30": 1974.245161}, "trend_signal": 0, "fair_value": 3082.653846, "relative_strength": -33.031804, "rate_of_change": -1.2824748608976675, "market_dynamics": -0.414028, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1785.0, "high": 1853.0, "low": 1780.0, "close": 1824.0, "volume": 56320}, "trend_line": 2168.066667, "activity_lines": {"activity_5": 1762.066667, "activity_10": 1749.472727, "activity_20": 1819.052381, "activity_30": 1950.554839}, "trend_signal": 0, "fair_value": 3072.012821, "relative_strength": -28.873598, "rate_of_change": -1.0557380887184997, "market_dynamics": -0.104569, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.0, "high": 1967.0, "low": 1794.0, "close": 1965.0, "volume": 41441}, "trend_line": 2143.033333, "activity_lines": {"activity_5": 1835.0, "activity_10": 1787.654545, "activity_20": 1824.8, "activity_30": 1937.453763}, "trend_signal": 0, "fair_value": 3062.333333, "relative_strength": -21.474821, "rate_of_change": -1.154638571822118, "market_dynamics": 0.293592, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2023.0, "high": 2005.0, "low": 1982.0, "close": 1990.0, "volume": 24760}, "trend_line": 2115.033333, "activity_lines": {"activity_5": 1901.866667, "activity_10": 1827.727273, "activity_20": 1834.357143, "activity_30": 1927.580645}, "trend_signal": 0, "fair_value": 3053.474359, "relative_strength": -19.936513, "rate_of_change": -1.3065592386658413, "market_dynamics": 0.506689, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1990.0, "high": 1986.0, "low": 1892.0, "close": 1948.0, "volume": 103684}, "trend_line": 2087.1, "activity_lines": {"activity_5": 1933.066667, "activity_10": 1856.527273, "activity_20": 1841.238095, "activity_30": 1916.804301}, "trend_signal": 0, "fair_value": 3042.538462, "relative_strength": -21.177279, "rate_of_change": -1.320704149866935, "market_dynamics": 0.879228, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1864.0, "high": 1871.0, "low": 1795.0, "close": 1819.0, "volume": 76045}, "trend_line": 2058.566667, "activity_lines": {"activity_5": 1907.4, "activity_10": 1859.145455, "activity_20": 1836.347619, "activity_30": 1899.507527}, "trend_signal": 0, "fair_value": 3029.365385, "relative_strength": -27.814933, "rate_of_change": -1.3671282161851306, "market_dynamics": 0.985963, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1767.0, "high": 1767.0, "low": 1658.0, "close": 1672.0, "volume": 83963}, "trend_line": 2019.566667, "activity_lines": {"activity_5": 1828.333333, "activity_10": 1833.2, "activity_20": 1818.285714, "activity_30": 1874.567742}, "trend_signal": 0, "fair_value": 3015.641026, "relative_strength": -32.068598, "rate_of_change": -1.8945220781620669, "market_dynamics": 0.907193, "expectation": {"probability": 50.5827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.0, "high": 1695.0, "low": 1604.0, "close": 1605.0, "volume": 51158}, "trend_line": 1968.233333, "activity_lines": {"activity_5": 1737.066667, "activity_10": 1795.472727, "activity_20": 1795.090476, "activity_30": 1847.821505}, "trend_signal": 0, "fair_value": 3003.057692, "relative_strength": -33.328358, "rate_of_change": -2.541799428500874, "market_dynamics": 0.734329, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1605.0, "high": 1700.0, "low": 1613.0, "close": 1686.0, "volume": 18727}, "trend_line": 1929.5, "activity_lines": {"activity_5": 1696.8, "activity_10": 1775.090909, "activity_20": 1781.97619, "activity_30": 1829.612903}, "trend_signal": 0, "fair_value": 2990.685897, "relative_strength": -30.18816, "rate_of_change": -1.9679238406638604, "market_dynamics": 0.392271, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1686.0, "high": 1709.0, "low": 1617.0, "close": 1630.0, "volume": 68013}, "trend_line": 1898.133333, "activity_lines": {"activity_5": 1658.133333, "activity_10": 1744.145455, "activity_20": 1765.257143, "activity_30": 1810.290323}, "trend_signal": 0, "fair_value": 2979.358974, "relative_strength": -30.564739, "rate_of_change": -1.625637056232185, "market_dynamics": 0.263331, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1646.0, "high": 1664.0, "low": 1515.0, "close": 1524.0, "volume": 87116}, "trend_line": 1872.233333, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1695.927273, "activity_20": 1740.62381, "activity_30": 1786.152688}, "trend_signal": 0, "fair_value": 2967.346154, "relative_strength": -35.212102, "rate_of_change": -1.3644984548617107, "market_dynamics": 0.141926, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1524.0, "high": 1523.0, "low": 1441.0, "close": 1452.0, "volume": 57302}, "trend_line": 1846.133333, "activity_lines": {"activity_5": 1548.2, "activity_10": 1638.781818, "activity_20": 1710.780952, "activity_30": 1759.04086}, "trend_signal": 0, "fair_value": 2956.288462, "relative_strength": -36.99523, "rate_of_change": -1.3940570088119413, "market_dynamics": -0.023407, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1471.0, "high": 1557.0, "low": 1495.0, "close": 1523.0, "volume": 44601}, "trend_line": 1821.4, "activity_lines": {"activity_5": 1529.4, "activity_10": 1601.309091, "activity_20": 1689.919048, "activity_30": 1738.193548}, "trend_signal": 0, "fair_value": 2946.205128, "relative_strength": -33.41065, "rate_of_change": -1.3397370903762291, "market_dynamics": -0.145594, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1524.0, "high": 1531.0, "low": 1448.0, "close": 1454.0, "volume": 62824}, "trend_line": 1794.266667, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1559.327273, "activity_20": 1663.895238, "activity_30": 1714.490323}, "trend_signal": 0, "fair_value": 2935.589744, "relative_strength": -36.965778, "rate_of_change": -1.4896965521027776, "market_dynamics": -0.379473, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.0, "high": 1407.0, "low": 1324.0, "close": 1335.0, "volume": 93555}, "trend_line": 1770.233333, "activity_lines": {"activity_5": 1432.533333, "activity_10": 1505.454545, "activity_20": 1628.138095, "activity_30": 1684.860215}, "trend_signal": 0, "fair_value": 2925.173077, "relative_strength": -42.979046, "rate_of_change": -1.3394516234414444, "market_dynamics": -0.548495, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1386.0, "high": 1464.0, "low": 1365.0, "close": 1459.0, "volume": 60455}, "trend_line": 1752.433333, "activity_lines": {"activity_5": 1433.0, "activity_10": 1485.272727, "activity_20": 1606.395238, "activity_30": 1664.780645}, "trend_signal": 0, "fair_value": 2915.487179, "relative_strength": -36.390246, "rate_of_change": -1.0055171636517792, "market_dynamics": -0.555512, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1511.0, "high": 1646.0, "low": 1463.0, "close": 1641.0, "volume": 189771}, "trend_line": 1742.666667, "activity_lines": {"activity_5": 1498.466667, "activity_10": 1504.727273, "activity_20": 1603.219048, "activity_30": 1657.591398}, "trend_signal": 0, "fair_value": 2907.448718, "relative_strength": -27.939284, "rate_of_change": -0.5573202595547746, "market_dynamics": -0.357188, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1641.0, "high": 1654.0, "low": 1591.0, "close": 1595.0, "volume": 79884}, "trend_line": 1725.766667, "activity_lines": {"activity_5": 1536.0, "activity_10": 1516.381818, "activity_20": 1595.914286, "activity_30": 1648.064516}, "trend_signal": 0, "fair_value": 2899.544872, "relative_strength": -27.107721, "rate_of_change": -0.9697781176415801, "market_dynamics": -0.228902, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.0, "high": 1977.0, "low": 1772.0, "close": 1835.0, "volume": 184205}, "trend_line": 1718.633333, "activity_lines": {"activity_5": 1648.733333, "activity_10": 1571.854545, "activity_20": 1612.2, "activity_30": 1655.111828}, "trend_signal": 0, "fair_value": 2892.846154, "relative_strength": -16.531712, "rate_of_change": -0.41334290065993634, "market_dynamics": 0.244312, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1744.0, "high": 1761.0, "low": 1572.0, "close": 1587.0, "volume": 58079}, "trend_line": 1701.933333, "activity_lines": {"activity_5": 1653.4, "activity_10": 1579.527273, "activity_20": 1604.057143, "activity_30": 1646.619355}, "trend_signal": 0, "fair_value": 2884.115385, "relative_strength": -28.723762, "rate_of_change": -0.9717023218006006, "market_dynamics": 0.497482, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1561.0, "high": 1561.0, "low": 1493.0, "close": 1494.0, "volume": 73268}, "trend_line": 1689.4, "activity_lines": {"activity_5": 1610.266667, "activity_10": 1571.072727, "activity_20": 1587.785714, "activity_30": 1633.204301}, "trend_signal": 0, "fair_value": 2876.237179, "relative_strength": -31.978437, "rate_of_change": -0.7364173882126943, "market_dynamics": 0.512401, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1504.0, "high": 1575.0, "low": 1499.0, "close": 1542.0, "volume": 67693}, "trend_line": 1676.866667, "activity_lines": {"activity_5": 1580.8, "activity_10": 1571.890909, "activity_20": 1577.319048, "activity_30": 1623.694624}, "trend_signal": 0, "fair_value": 2869.512821, "relative_strength": -30.446778, "rate_of_change": -0.7418807268852897, "market_dynamics": 0.689546, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1525.0, "high": 1688.0, "low": 1540.0, "close": 1640.0, "volume": 41003}, "trend_line": 1670.9, "activity_lines": {"activity_5": 1590.6, "activity_10": 1588.890909, "activity_20": 1577.528571, "activity_30": 1621.316129}, "trend_signal": 0, "fair_value": 2863.448718, "relative_strength": -24.398286, "rate_of_change": -0.3558223869208747, "market_dynamics": 0.545458, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1748.0, "high": 1756.0, "low": 1624.0, "close": 1635.0, "volume": 84639}, "trend_line": 1665.733333, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1602.854545, "activity_20": 1578.809524, "activity_30": 1619.0}, "trend_signal": 0, "fair_value": 2856.807692, "relative_strength": -23.185147, "rate_of_change": -0.3092146148782206, "market_dynamics": 0.695675, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1610.0, "high": 1628.0, "low": 1552.0, "close": 1560.0, "volume": 69265}, "trend_line": 1657.8, "activity_lines": {"activity_5": 1589.2, "activity_10": 1599.890909, "activity_20": 1574.638095, "activity_30": 1612.178495}, "trend_signal": 0, "fair_value": 2849.378205, "relative_strength": -23.351215, "rate_of_change": -0.4762666894413374, "market_dynamics": 0.774702, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1580.0, "high": 1565.0, "low": 1454.0, "close": 1467.0, "volume": 30754}, "trend_line": 1649.433333, "activity_lines": {"activity_5": 1553.466667, "activity_10": 1575.927273, "activity_20": 1563.457143, "activity_30": 1599.868817}, "trend_signal": 0, "fair_value": 2840.25, "relative_strength": -30.487967, "rate_of_change": -0.5046849439015567, "market_dynamics": 0.680299, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1467.0, "high": 1565.0, "low": 1501.0, "close": 1531.0, "volume": 7502}, "trend_line": 1644.0, "activity_lines": {"activity_5": 1540.866667, "activity_10": 1563.454545, "activity_20": 1560.047619, "activity_30": 1592.227957}, "trend_signal": 0, "fair_value": 2831.814103, "relative_strength": -26.263179, "rate_of_change": -0.32940603850400957, "market_dynamics": 0.570026, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.0, "high": 1580.0, "low": 1487.0, "close": 1512.0, "volume": 48437}, "trend_line": 1636.1, "activity_lines": {"activity_5": 1522.666667, "activity_10": 1549.527273, "activity_20": 1555.5, "activity_30": 1583.711828}, "trend_signal": 0, "fair_value": 2823.410256, "relative_strength": -25.976342, "rate_of_change": -0.4805352798053583, "market_dynamics": 0.416137, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1512.0, "high": 1477.0, "low": 1453.0, "close": 1462.0, "volume": 7682}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1528.018182, "activity_20": 1546.633333, "activity_30": 1572.47957}, "trend_signal": 0, "fair_value": 2815.717949, "relative_strength": -28.452938, "rate_of_change": -0.4135851720554899, "market_dynamics": 0.261267, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.0, "high": 1503.0, "low": 1482.0, "close": 1482.0, "volume": 3103}, "trend_line": 1620.733333, "activity_lines": {"activity_5": 1488.2, "activity_10": 1516.927273, "activity_20": 1540.738095, "activity_30": 1562.974194}, "trend_signal": 0, "fair_value": 2809.237179, "relative_strength": -26.195712, "rate_of_change": -0.5278232406971899, "market_dynamics": 0.192367, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.0, "high": 1531.0, "low": 1427.0, "close": 1504.0, "volume": 61047}, "trend_line": 1612.433333, "activity_lines": {"activity_5": 1492.6, "activity_10": 1511.745455, "activity_20": 1537.642857, "activity_30": 1555.443011}, "trend_signal": 0, "fair_value": 2804.358974, "relative_strength": -25.196655, "rate_of_change": -0.5121138580297191, "market_dynamics": 0.117455, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.0, "high": 1551.0, "low": 1373.0, "close": 1381.0, "volume": 55335}, "trend_line": 1597.666667, "activity_lines": {"activity_5": 1453.533333, "activity_10": 1484.018182, "activity_20": 1522.928571, "activity_30": 1540.511828}, "trend_signal": 0, "fair_value": 2798.314103, "relative_strength": -30.818982, "rate_of_change": -0.9158000952836907, "market_dynamics": -0.143371, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.0, "high": 1385.0, "low": 1340.0, "close": 1373.0, "volume": 60354}, "trend_line": 1577.933333, "activity_lines": {"activity_5": 1421.8, "activity_10": 1457.763636, "activity_20": 1507.790476, "activity_30": 1526.017204}, "trend_signal": 0, "fair_value": 2792.903846, "relative_strength": -31.281392, "rate_of_change": -1.235134612719564, "market_dynamics": -0.373555, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1455.0, "high": 1492.0, "low": 1418.0, "close": 1426.0, "volume": 63611}, "trend_line": 1559.133333, "activity_lines": {"activity_5": 1417.0, "activity_10": 1446.0, "activity_20": 1498.414286, "activity_30": 1516.215054}, "trend_signal": 0, "fair_value": 2787.294872, "relative_strength": -27.384936, "rate_of_change": -1.1914318309162657, "market_dynamics": -0.44691, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1358.0, "close": 1382.0, "volume": 38564}, "trend_line": 1540.266667, "activity_lines": {"activity_5": 1399.933333, "activity_10": 1430.036364, "activity_20": 1484.980952, "activity_30": 1504.787097}, "trend_signal": 0, "fair_value": 2780.737179, "relative_strength": -28.623286, "rate_of_change": -1.2100739302197894, "market_dynamics": -0.582495, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.0, "high": 1370.0, "low": 1283.0, "close": 1283.0, "volume": 78775}, "trend_line": 1522.4, "activity_lines": {"activity_5": 1356.533333, "activity_10": 1399.309091, "activity_20": 1461.895238, "activity_30": 1488.189247}, "trend_signal": 0, "fair_value": 2774.660256, "relative_strength": -34.446444, "rate_of_change": -1.159972320559217, "market_dynamics": -0.610537, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1283.0, "high": 1290.0, "low": 1244.0, "close": 1259.0, "volume": 96335}, "trend_line": 1508.633333, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1367.563636, "activity_20": 1437.361905, "activity_30": 1471.195699}, "trend_signal": 0, "fair_value": 2768.064103, "relative_strength": -35.091886, "rate_of_change": -0.9042739753021608, "market_dynamics": -0.630373, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1256.0, "high": 1315.0, "low": 1200.0, "close": 1310.0, "volume": 97641}, "trend_line": 1498.8, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1350.036364, "activity_20": 1419.504762, "activity_30": 1458.380645}, "trend_signal": 0, "fair_value": 2761.74359, "relative_strength": -32.563522, "rate_of_change": -0.6518040391196924, "market_dynamics": -0.724862, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1306.0, "high": 1328.0, "low": 1255.0, "close": 1272.0, "volume": 119808}, "trend_line": 1485.0, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1329.272727, "activity_20": 1399.385714, "activity_30": 1443.748387}, "trend_signal": 0, "fair_value": 2755.948718, "relative_strength": -34.159051, "rate_of_change": -0.9207365892714141, "market_dynamics": -0.752366, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1299.0, "high": 1373.0, "low": 1309.0, "close": 1350.0, "volume": 63262}, "trend_line": 1475.666667, "activity_lines": {"activity_5": 1304.6, "activity_10": 1326.145455, "activity_20": 1389.37619, "activity_30": 1435.03871}, "trend_signal": 0, "fair_value": 2749.346154, "relative_strength": -30.192954, "rate_of_change": -0.6285072727272754, "market_dynamics": -0.623168, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1291.0, "close": 1371.0, "volume": 78035}, "trend_line": 1470.566667, "activity_lines": {"activity_5": 1330.0, "activity_10": 1329.236364, "activity_20": 1382.495238, "activity_30": 1428.286022}, "trend_signal": 0, "fair_value": 2743.217949, "relative_strength": -29.228215, "rate_of_change": -0.34560650545614774, "market_dynamics": -0.406786, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.0, "high": 1440.0, "low": 1320.0, "close": 1337.0, "volume": 68903}, "trend_line": 1466.733333, "activity_lines": {"activity_5": 1338.2, "activity_10": 1328.563636, "activity_20": 1372.961905, "activity_30": 1419.668817}, "trend_signal": 0, "fair_value": 2735.608974, "relative_strength": -32.036438, "rate_of_change": -0.26067053510877314, "market_dynamics": -0.253728, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1312.0, "high": 1301.0, "low": 1229.0, "close": 1253.0, "volume": 80414}, "trend_line": 1457.733333, "activity_lines": {"activity_5": 1313.2, "activity_10": 1313.418182, "activity_20": 1356.404762, "activity_30": 1405.87957}, "trend_signal": 0, "fair_value": 2725.237179, "relative_strength": -35.271565, "rate_of_change": -0.6136084724816164, "market_dynamics": -0.178799, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.0, "high": 1412.0, "low": 1280.0, "close": 1285.0, "volume": 175089}, "trend_line": 1452.1, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1306.272727, "activity_20": 1344.738095, "activity_30": 1394.735484}, "trend_signal": 0, "fair_value": 2716.051282, "relative_strength": -30.829346, "rate_of_change": -0.386444685901958, "market_dynamics": -0.029032, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1352.0, "high": 1365.0, "low": 1254.0, "close": 1311.0, "volume": 114779}, "trend_line": 1451.3, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1306.418182, "activity_20": 1337.214286, "activity_30": 1385.632258}, "trend_signal": 0, "fair_value": 2707.160256, "relative_strength": -30.272398, "rate_of_change": -0.055092624474895296, "market_dynamics": 0.093989, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1277.0, "high": 1318.0, "low": 1260.0, "close": 1270.0, "volume": 31083}, "trend_line": 1445.0, "activity_lines": {"activity_5": 1286.133333, "activity_10": 1300.4, "activity_20": 1326.971429, "activity_30": 1373.935484}, "trend_signal": 0, "fair_value": 2697.160256, "relative_strength": -31.416895, "rate_of_change": -0.4340935712809174, "market_dynamics": 0.099057, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1230.0, "high": 1237.0, "low": 1209.0, "close": 1234.0, "volume": 70457}, "trend_line": 1431.433333, "activity_lines": {"activity_5": 1267.066667, "activity_10": 1288.072727, "activity_20": 1314.238095, "activity_30": 1360.322581}, "trend_signal": 0, "fair_value": 2683.74359, "relative_strength": -32.985438, "rate_of_change": -0.9388696885813185, "market_dynamics": 0.169577, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.0, "high": 1373.0, "low": 1273.0, "close": 1334.0, "volume": 69490}, "trend_line": 1422.733333, "activity_lines": {"activity_5": 1288.2, "activity_10": 1294.381818, "activity_20": 1312.442857, "activity_30": 1354.036559}, "trend_signal": 0, "fair_value": 2673.634615, "relative_strength": -25.567005, "rate_of_change": -0.607782409381691, "market_dynamics": 0.233786, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.0, "high": 1500.0, "low": 1359.0, "close": 1462.0, "volume": 104181}, "trend_line": 1410.3, "activity_lines": {"activity_5": 1346.6, "activity_10": 1323.527273, "activity_20": 1323.685714, "activity_30": 1356.569892}, "trend_signal": 0, "fair_value": 2662.371795, "relative_strength": -17.727762, "rate_of_change": -0.873904667277515, "market_dynamics": 0.457583, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1462.0, "high": 1636.0, "low": 1514.0, "close": 1616.0, "volume": 310508}, "trend_line": 1411.266667, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1377.218182, "activity_20": 1349.595238, "activity_30": 1369.84086}, "trend_signal": 0, "fair_value": 2652.653846, "relative_strength": -9.966527, "rate_of_change": 0.0685433595688962, "market_dynamics": 0.900391, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1592.0, "high": 1624.0, "low": 1557.0, "close": 1575.0, "volume": 53314}, "trend_line": 1413.966667, "activity_lines": {"activity_5": 1508.466667, "activity_10": 1418.618182, "activity_20": 1370.961905, "activity_30": 1380.404301}, "trend_signal": 0, "fair_value": 2644.705128, "relative_strength": -11.42429, "rate_of_change": 0.19131749251467425, "market_dynamics": 1.235113, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1588.0, "high": 1580.0, "low": 1500.0, "close": 1558.0, "volume": 78247}, "trend_line": 1414.5, "activity_lines": {"activity_5": 1546.4, "activity_10": 1453.218182, "activity_20": 1390.371429, "activity_30": 1389.696774}, "trend_signal": 0, "fair_value": 2638.192308, "relative_strength": -10.36187, "rate_of_change": 0.03771892311518573, "market_dynamics": 1.404885, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1685.0, "high": 1760.0, "low": 1633.0, "close": 1741.0, "volume": 102662}, "trend_line": 1417.866667, "activity_lines": {"activity_5": 1623.733333, "activity_10": 1517.072727, "activity_20": 1426.366667, "activity_30": 1410.76129}, "trend_signal": 0, "fair_value": 2631.397436, "relative_strength": 1.217667, "rate_of_change": 0.23801109932838505, "market_dynamics": 1.40952, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.0, "high": 2235.0, "low": 1735.0, "close": 1830.0, "volume": 293058}, "trend_line": 1424.366667, "activity_lines": {"activity_5": 1703.6, "activity_10": 1588.236364, "activity_20": 1469.085714, "activity_30": 1437.350538}, "trend_signal": 1, "fair_value": 2624.384615, "relative_strength": 8.300694, "rate_of_change": 0.45843520771618507, "market_dynamics": 1.40952, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1830.0, "high": 1828.0, "low": 1710.0, "close": 1821.0, "volume": 50589}, "trend_line": 1433.066667, "activity_lines": {"activity_5": 1755.933333, "activity_10": 1647.854545, "activity_20": 1509.02381, "activity_30": 1462.939785}, "trend_signal": 1, "fair_value": 2616.987179, "relative_strength": 5.473191, "rate_of_change": 0.6107977813271901, "market_dynamics": 1.408215, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1863.0, "high": 1926.0, "low": 1692.0, "close": 1721.0, "volume": 88220}, "trend_line": 1441.533333, "activity_lines": {"activity_5": 1761.266667, "activity_10": 1680.018182, "activity_20": 1537.347619, "activity_30": 1481.516129}, "trend_signal": 1, "fair_value": 2606.358974, "relative_strength": -0.005673, "rate_of_change": 0.5908075454524567, "market_dynamics": 1.377238, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.0, "high": 1638.0, "low": 1600.0, "close": 1616.0, "volume": 55196}, "trend_line": 1444.366667, "activity_lines": {"activity_5": 1721.866667, "activity_10": 1684.890909, "activity_20": 1553.585714, "activity_30": 1492.772043}, "trend_signal": 1, "fair_value": 2594.070513, "relative_strength": -5.55885, "rate_of_change": 0.196550016231912, "market_dynamics": 1.212832, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1534.0, "high": 1565.0, "low": 1483.0, "close": 1511.0, "volume": 61726}, "trend_line": 1444.333333, "activity_lines": {"activity_5": 1643.6, "activity_10": 1663.727273, "activity_20": 1558.12381, "activity_30": 1497.070968}, "trend_signal": 1, "fair_value": 2576.685897, "relative_strength": -14.84735, "rate_of_change": -0.0023078627305353067, "market_dynamics": 0.848947, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1291.0, "close": 1299.0, "volume": 137299}, "trend_line": 1438.9, "activity_lines": {"activity_5": 1510.0, "activity_10": 1600.8, "activity_20": 1541.514286, "activity_30": 1487.694624}, "trend_signal": 1, "fair_value": 2558.846154, "relative_strength": -25.870174, "rate_of_change": -0.3761827602991385, "market_dynamics": 0.471017, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1309.0, "high": 1353.0, "low": 1260.0, "close": 1336.0, "volume": 50519}, "trend_line": 1434.033333, "activity_lines": {"activity_5": 1424.133333, "activity_10": 1547.563636, "activity_20": 1528.3, "activity_30": 1481.055914}, "trend_signal": 0, "fair_value": 2542.083333, "relative_strength": -22.034747, "rate_of_change": -0.33822134964208816, "market_dynamics": 0.034784, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1358.0, "high": 1313.0, "low": 1208.0, "close": 1250.0, "volume": 51808}, "trend_line": 1425.566667, "activity_lines": {"activity_5": 1341.933333, "activity_10": 1483.781818, "activity_20": 1506.961905, "activity_30": 1469.182796}, "trend_signal": 0, "fair_value": 2526.403846, "relative_strength": -29.180537, "rate_of_change": -0.5904092886242577, "market_dynamics": -0.36219, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1250.0, "high": 1276.0, "low": 1208.0, "close": 1216.0, "volume": 59700}, "trend_line": 1420.066667, "activity_lines": {"activity_5": 1279.8, "activity_10": 1419.727273, "activity_20": 1482.961905, "activity_30": 1455.662366}, "trend_signal": 0, "fair_value": 2510.115385, "relative_strength": -31.164517, "rate_of_change": -0.3858114900774402, "market_dynamics": -0.665929, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1220.0, "high": 1257.0, "low": 1197.0, "close": 1247.0, "volume": 59298}, "trend_line": 1415.866667, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1367.527273, "activity_20": 1462.490476, "activity_30": 1444.496774}, "trend_signal": 0, "fair_value": 2488.371795, "relative_strength": -27.684998, "rate_of_change": -0.29576076233609994, "market_dynamics": -0.831589, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1269.0, "high": 1257.0, "low": 1200.0, "close": 1240.0, "volume": 45494}, "trend_line": 1409.666667, "activity_lines": {"activity_5": 1244.8, "activity_10": 1323.036364, "activity_20": 1441.380952, "activity_30": 1433.150538}, "trend_signal": 0, "fair_value": 2467.858974, "relative_strength": -31.027908, "rate_of_change": -0.4378943402302758, "market_dynamics": -0.939939, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.0, "high": 1237.0, "low": 1122.0, "close": 1126.0, "volume": 60666}, "trend_line": 1401.133333, "activity_lines": {"activity_5": 1200.866667, "activity_10": 1268.545455, "activity_20": 1409.628571, "activity_30": 1414.849462}, "trend_signal": 0, "fair_value": 2445.564103, "relative_strength": -38.169008, "rate_of_change": -0.6053441001169654, "market_dynamics": -0.987286, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.0, "high": 1106.0, "low": 1050.0, "close": 1054.0, "volume": 67556}, "trend_line": 1393.5, "activity_lines": {"activity_5": 1146.933333, "activity_10": 1213.6, "activity_20": 1371.9, "activity_30": 1392.453763}, "trend_signal": 0, "fair_value": 2425.205128, "relative_strength": -43.830676, "rate_of_change": -0.5447970453786923, "market_dynamics": -1.003896, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.0, "high": 1078.0, "low": 1033.0, "close": 1044.0, "volume": 75434}, "trend_line": 1386.333333, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1168.963636, "activity_20": 1334.247619, "activity_30": 1369.905376}, "trend_signal": 0, "fair_value": 2402.480769, "relative_strength": -44.355371, "rate_of_change": -0.5142925726587702, "market_dynamics": -1.035432, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1086.0, "high": 1081.0, "low": 1040.0, "close": 1050.0, "volume": 67162}, "trend_line": 1377.666667, "activity_lines": {"activity_5": 1072.0, "activity_10": 1135.818182, "activity_20": 1298.071429, "activity_30": 1348.206452}, "trend_signal": 0, "fair_value": 2385.089744, "relative_strength": -42.477187, "rate_of_change": -0.6251502285706115, "market_dynamics": -1.037787, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1021.0, "close": 1023.0, "volume": 92634}, "trend_line": 1369.366667, "activity_lines": {"activity_5": 1045.4, "activity_10": 1106.145455, "activity_20": 1260.67619, "activity_30": 1325.324731}, "trend_signal": 0, "fair_value": 2367.647436, "relative_strength": -43.631736, "rate_of_change": -0.6024679408172074, "market_dynamics": -1.002049, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 990.299988, "close": 1007.0, "volume": 136922}, "trend_line": 1357.933333, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1078.581818, "activity_20": 1223.847619, "activity_30": 1301.946237}, "trend_signal": 0, "fair_value": 2353.846154, "relative_strength": -43.2847, "rate_of_change": -0.8349359069071058, "market_dynamics": -0.938075, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1060.0, "high": 1083.0, "low": 1026.0, "close": 1026.0, "volume": 115794}, "trend_line": 1346.433333, "activity_lines": {"activity_5": 1024.733333, "activity_10": 1060.454545, "activity_20": 1191.728571, "activity_30": 1280.531183}, "trend_signal": 0, "fair_value": 2341.576923, "relative_strength": -39.541031, "rate_of_change": -0.8468751536272952, "market_dynamics": -0.905837, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1026.0, "high": 1023.0, "low": 984.0, "close": 989.0, "volume": 171459}, "trend_line": 1334.833333, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1039.672727, "activity_20": 1158.7, "activity_30": 1257.470968}, "trend_signal": 0, "fair_value": 2328.903846, "relative_strength": -41.485112, "rate_of_change": -0.8615354147653079, "market_dynamics": -0.878538, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.099976, "high": 1068.0, "low": 1002.0, "close": 1062.0, "volume": 152087}, "trend_line": 1328.466667, "activity_lines": {"activity_5": 1025.4, "activity_10": 1036.290909, "activity_20": 1135.333333, "activity_30": 1239.868817}, "trend_signal": 0, "fair_value": 2314.987179, "relative_strength": -37.030648, "rate_of_change": -0.4769633663321264, "market_dynamics": -0.693235, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 999.799988, "high": 1026.0, "low": 998.0, "close": 1003.0, "volume": 105708}, "trend_line": 1319.066667, "activity_lines": {"activity_5": 1019.266667, "activity_10": 1025.545455, "activity_20": 1109.580952, "activity_30": 1218.870968}, "trend_signal": 0, "fair_value": 2297.096154, "relative_strength": -41.123948, "rate_of_change": -0.7075826765926574, "market_dynamics": -0.644484, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1019.0, "high": 1066.0, "low": 1015.0, "close": 1018.0, "volume": 85808}, "trend_line": 1309.3, "activity_lines": {"activity_5": 1019.466667, "activity_10": 1021.836364, "activity_20": 1089.195238, "activity_30": 1199.447312}, "trend_signal": 0, "fair_value": 2278.99359, "relative_strength": -38.786636, "rate_of_change": -0.7404225460577192, "market_dynamics": -0.495434, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 970.0, "close": 977.0, "volume": 132967}, "trend_line": 1299.533333, "activity_lines": {"activity_5": 1005.266667, "activity_10": 1012.636364, "activity_20": 1068.728571, "activity_30": 1178.008602}, "trend_signal": 0, "fair_value": 2260.198718, "relative_strength": -41.124186, "rate_of_change": -0.745945696173518, "market_dynamics": -0.274756, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 977.0, "high": 967.700012, "low": 929.200012, "close": 939.299988, "volume": 162340}, "trend_line": 1289.71, "activity_lines": {"activity_5": 981.766663, "activity_10": 997.981816, "activity_20": 1048.214285, "activity_30": 1154.767741}, "trend_signal": 0, "fair_value": 2238.572436, "relative_strength": -41.065943, "rate_of_change": -0.7559123533463106, "market_dynamics": -0.223133, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 929.700012, "high": 956.900024, "low": 934.099976, "close": 942.099976, "volume": 4353}, "trend_line": 1276.646665, "activity_lines": {"activity_5": 962.513322, "activity_10": 985.739994, "activity_20": 1031.189044, "activity_30": 1132.341288}, "trend_signal": 0, "fair_value": 2214.983333, "relative_strength": -40.294847, "rate_of_change": -1.0128893317102334, "market_dynamics": -0.206167, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 931.0, "high": 931.0, "low": 903.400024, "close": 914.700012, "volume": 302620}, "trend_line": 1258.403333, "activity_lines": {"activity_5": 942.119995, "activity_10": 970.478178, "activity_20": 1014.263331, "activity_30": 1108.989891}, "trend_signal": 0, "fair_value": 2193.814743, "relative_strength": -44.094615, "rate_of_change": -1.4290040071502486, "market_dynamics": -0.039166, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 891.599976, "high": 890.0, "low": 857.0, "close": 858.299988, "volume": 41675}, "trend_line": 1233.146665, "activity_lines": {"activity_5": 908.813326, "activity_10": 946.930904, "activity_20": 993.796187, "activity_30": 1083.176772}, "trend_signal": 0, "fair_value": 2167.432051, "relative_strength": -47.855214, "rate_of_change": -2.00704077442236, "market_dynamics": -0.171844, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.599976, "high": 910.0, "low": 884.0, "close": 895.700012, "volume": 55360}, "trend_line": 1210.503333, "activity_lines": {"activity_5": 898.619999, "activity_10": 932.88727, "activity_20": 979.165713, "activity_30": 1061.40602}, "trend_signal": 0, "fair_value": 2143.436538, "relative_strength": -43.614804, "rate_of_change": -1.836223755265954, "market_dynamics": -0.266057, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.0, "high": 904.700012, "low": 873.0, "close": 889.099976, "volume": 203405}, "trend_line": 1188.206665, "activity_lines": {"activity_5": 891.646659, "activity_10": 920.012721, "activity_20": 965.593806, "activity_30": 1040.67032}, "trend_signal": 0, "fair_value": 2120.417948, "relative_strength": -42.914654, "rate_of_change": -1.8419336314210861, "market_dynamics": -0.11309, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.0, "high": 834.299988, "low": 785.700012, "close": 798.599976, "volume": 520895}, "trend_line": 1156.793331, "activity_lines": {"activity_5": 857.853321, "activity_10": 892.49999, "activity_20": 944.959518, "activity_30": 1015.534404}, "trend_signal": 0, "fair_value": 2093.607692, "relative_strength": -49.006442, "rate_of_change": -2.6437601240016484, "market_dynamics": -0.213555, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 803.700012, "high": 857.0, "low": 802.5, "close": 833.599976, "volume": 160874}, "trend_line": 1123.579997, "activity_lines": {"activity_5": 845.293315, "activity_10": 876.139987, "activity_20": 929.793802, "activity_30": 994.68322}, "trend_signal": 0, "fair_value": 2070.720512, "relative_strength": -46.981575, "rate_of_change": -2.8711553835885684, "market_dynamics": -0.169673, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 853.700012, "high": 850.700012, "low": 816.200012, "close": 833.5, "volume": 92653}, "trend_line": 1090.66333, "activity_lines": {"activity_5": 838.106653, "activity_10": 862.841807, "activity_20": 916.553802, "activity_30": 975.968382}, "trend_signal": 0, "fair_value": 2048.666025, "relative_strength": -47.731633, "rate_of_change": -2.929623799630527, "market_dynamics": -0.229706, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 857.700012, "high": 923.200012, "low": 851.0, "close": 871.0, "volume": 245459}, "trend_line": 1062.329997, "activity_lines": {"activity_5": 845.073324, "activity_10": 859.716354, "activity_20": 908.278088, "activity_30": 961.796554}, "trend_signal": 0, "fair_value": 2028.883974, "relative_strength": -43.289015, "rate_of_change": -2.5978074278888643, "market_dynamics": -0.178369, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.099976, "high": 926.0, "low": 863.799988, "close": 864.0, "volume": 157435}, "trend_line": 1037.26333, "activity_lines": {"activity_5": 851.353329, "activity_10": 857.245447, "activity_20": 900.207136, "activity_30": 949.00107}, "trend_signal": 0, "fair_value": 2010.133974, "relative_strength": -43.417261, "rate_of_change": -2.3595932592309214, "market_dynamics": -0.193287, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 845.799988, "high": 870.400024, "low": 829.299988, "close": 836.0, "volume": 190176}, "trend_line": 1014.76333, "activity_lines": {"activity_5": 849.973332, "activity_10": 851.052721, "activity_20": 890.326661, "activity_30": 936.016339}, "trend_signal": 0, "fair_value": 1988.851922, "relative_strength": -46.338717, "rate_of_change": -2.1691695203377144, "market_dynamics": -0.096275, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 836.0, "high": 842.799988, "low": 819.700012, "close": 831.700012, "volume": 201910}, "trend_line": 999.186664, "activity_lines": {"activity_5": 844.666671, "activity_10": 846.00727, "activity_20": 881.05571, "activity_30": 924.205803}, "trend_signal": 0, "fair_value": 1967.247435, "relative_strength": -47.753657, "rate_of_change": -1.5350048173301696, "market_dynamics": 0.047401, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 851.0, "high": 888.0, "low": 842.599976, "close": 873.099976, "volume": 326530}, "trend_line": 983.756663, "activity_lines": {"activity_5": 853.286662, "activity_10": 849.998176, "activity_20": 876.638565, "activity_30": 916.071178}, "trend_signal": 0, "fair_value": 1942.972435, "relative_strength": -44.835886, "rate_of_change": -1.5442560990785952, "market_dynamics": 0.28349, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.099976, "high": 845.400024, "low": 820.099976, "close": 835.5, "volume": 219588}, "trend_line": 969.939996, "activity_lines": {"activity_5": 846.733329, "activity_10": 846.883632, "activity_20": 869.278089, "activity_30": 906.506232}, "trend_signal": 0, "fair_value": 1917.520512, "relative_strength": -45.625302, "rate_of_change": -1.4044801442935744, "market_dynamics": 0.526458, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.5, "high": 845.0, "low": 828.599976, "close": 843.099976, "volume": 173405}, "trend_line": 957.509996, "activity_lines": {"activity_5": 845.079989, "activity_10": 846.245447, "activity_20": 863.548564, "activity_30": 898.323004}, "trend_signal": 0, "fair_value": 1891.271153, "relative_strength": -45.684582, "rate_of_change": -1.2815225736912441, "market_dynamics": 0.731446, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 843.099976, "high": 843.099976, "low": 819.099976, "close": 829.099976, "volume": 229999}, "trend_line": 943.579995, "activity_lines": {"activity_5": 840.153317, "activity_10": 843.898171, "activity_20": 857.180467, "activity_30": 890.038487}, "trend_signal": 0, "fair_value": 1869.143589, "relative_strength": -48.015991, "rate_of_change": -1.454815203829992, "market_dynamics": 0.957684, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 829.099976, "high": 835.400024, "low": 806.5, "close": 811.400024, "volume": 446381}, "trend_line": 929.293329, "activity_lines": {"activity_5": 829.786662, "activity_10": 837.778177, "activity_20": 850.235708, "activity_30": 881.510747}, "trend_signal": 0, "fair_value": 1846.876922, "relative_strength": -49.828944, "rate_of_change": -1.514091658969527, "market_dynamics": 0.946923, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 876.0, "low": 820.799988, "close": 830.700012, "volume": 320505}, "trend_line": 919.449996, "activity_lines": {"activity_5": 827.206669, "activity_10": 835.570907, "activity_20": 846.041424, "activity_30": 875.149888}, "trend_signal": 0, "fair_value": 1828.477563, "relative_strength": -48.116297, "rate_of_change": -1.0592277694054033, "market_dynamics": 1.011524, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.700012, "high": 830.0, "low": 769.799988, "close": 809.900024, "volume": 178356}, "trend_line": 911.31333, "activity_lines": {"activity_5": 820.520011, "activity_10": 829.63273, "activity_20": 840.758094, "activity_30": 868.082148}, "trend_signal": 0, "fair_value": 1812.476922, "relative_strength": -48.840708, "rate_of_change": -0.8849492669963648, "market_dynamics": 0.949356, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.900024, "high": 895.0, "low": 787.5, "close": 882.5, "volume": 362727}, "trend_line": 905.929997, "activity_lines": {"activity_5": 839.74001, "activity_10": 838.005458, "activity_20": 843.184761, "activity_30": 866.223223}, "trend_signal": 0, "fair_value": 1796.339102, "relative_strength": -44.088806, "rate_of_change": -0.5907225125303492, "market_dynamics": 1.139924, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 873.299988, "low": 819.400024, "close": 873.299988, "volume": 405488}, "trend_line": 900.039996, "activity_lines": {"activity_5": 853.266671, "activity_10": 844.369092, "activity_20": 845.005712, "activity_30": 864.118061}, "trend_signal": 0, "fair_value": 1779.187179, "relative_strength": -45.437235, "rate_of_change": -0.6501607209723494, "market_dynamics": 1.244923, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.299988, "high": 885.799988, "low": 856.200012, "close": 867.5, "volume": 161780}, "trend_line": 894.856663, "activity_lines": {"activity_5": 861.913334, "activity_10": 849.000001, "activity_20": 846.601903, "activity_30": 862.018707}, "trend_signal": 0, "fair_value": 1760.34423, "relative_strength": -45.816416, "rate_of_change": -0.5759002958797342, "market_dynamics": 1.236236, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.5, "high": 878.0, "low": 835.900024, "close": 867.700012, "volume": 171891}, "trend_line": 890.21333, "activity_lines": {"activity_5": 866.88667, "activity_10": 853.016367, "activity_20": 848.441905, "activity_30": 860.266665}, "trend_signal": 0, "fair_value": 1739.855128, "relative_strength": -43.494066, "rate_of_change": -0.5188912584539793, "market_dynamics": 1.346609, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 900.0, "low": 839.700012, "close": 856.700012, "volume": 211132}, "trend_line": 884.569997, "activity_lines": {"activity_5": 865.726672, "activity_10": 855.130915, "activity_20": 849.189525, "activity_30": 858.104515}, "trend_signal": 0, "fair_value": 1721.641666, "relative_strength": -46.029268, "rate_of_change": -0.6339304085684829, "market_dynamics": 1.167564, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 912.900024, "low": 844.799988, "close": 896.099976, "volume": 318540}, "trend_line": 881.47333, "activity_lines": {"activity_5": 874.579997, "activity_10": 864.023637, "activity_20": 853.875237, "activity_30": 858.848385}, "trend_signal": 0, "fair_value": 1703.47564, "relative_strength": -39.762655, "rate_of_change": -0.3500759703022023, "market_dynamics": 1.135738, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.099976, "high": 925.0, "low": 856.400024, "close": 896.0, "volume": 332760}, "trend_line": 875.939996, "activity_lines": {"activity_5": 882.493331, "activity_10": 871.934546, "activity_20": 858.518095, "activity_30": 859.785589}, "trend_signal": 0, "fair_value": 1687.482051, "relative_strength": -40.312296, "rate_of_change": -0.6277369730517066, "market_dynamics": 1.248066, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.0, "high": 976.599976, "low": 902.700012, "close": 967.799988, "volume": 195159}, "trend_line": 874.766663, "activity_lines": {"activity_5": 912.82666, "activity_10": 891.683634, "activity_20": 869.535237, "activity_30": 865.71204}, "trend_signal": 0, "fair_value": 1672.538461, "relative_strength": -30.647044, "rate_of_change": -0.13395129864579866, "market_dynamics": 1.307164, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.799988, "high": 1014.0, "low": 945.900024, "close": 946.099976, "volume": 117017}, "trend_line": 872.369995, "activity_lines": {"activity_5": 929.239986, "activity_10": 904.643629, "activity_20": 877.846663, "activity_30": 870.31419}, "trend_signal": 0, "fair_value": 1658.23782, "relative_strength": -31.775001, "rate_of_change": -0.2739779762274705, "market_dynamics": 1.358708, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 946.099976, "high": 937.0, "low": 824.0, "close": 825.0, "volume": 214765}, "trend_line": 867.303329, "activity_lines": {"activity_5": 900.05999, "activity_10": 893.487266, "activity_20": 874.088568, "activity_30": 867.258061}, "trend_signal": 0, "fair_value": 1641.885255, "relative_strength": -41.981993, "rate_of_change": -0.5807932447286951, "market_dynamics": 1.066803, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 825.0, "high": 843.900024, "low": 711.0, "close": 711.700012, "volume": 304501}, "trend_line": 859.716663, "activity_lines": {"activity_5": 835.226664, "activity_10": 861.45636, "activity_20": 859.759046, "activity_30": 857.219137}, "trend_signal": 0, "fair_value": 1624.799999, "relative_strength": -47.741884, "rate_of_change": -0.8747419439456484, "market_dynamics": 0.630815, "expectation": {"probability": 42.0944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 660.200012, "close": 664.200012, "volume": 277351}, "trend_line": 850.453331, "activity_lines": {"activity_5": 766.853337, "activity_10": 823.894545, "activity_20": 841.630952, "activity_30": 844.60516}, "trend_signal": 0, "fair_value": 1607.455127, "relative_strength": -49.045483, "rate_of_change": -1.0774866184023224, "market_dynamics": 0.109487, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 670.0, "low": 635.700012, "close": 644.700012, "volume": 363667}, "trend_line": 841.453331, "activity_lines": {"activity_5": 707.433341, "activity_10": 786.589092, "activity_20": 822.46381, "activity_30": 831.330752}, "trend_signal": 0, "fair_value": 1589.927563, "relative_strength": -49.632764, "rate_of_change": -1.0582591274488171, "market_dynamics": -0.375263, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 644.700012, "high": 632.0, "low": 565.0, "close": 569.400024, "volume": 340520}, "trend_line": 831.823332, "activity_lines": {"activity_5": 644.453349, "activity_10": 739.643642, "activity_20": 797.015717, "activity_30": 813.778926}, "trend_signal": 0, "fair_value": 1573.167307, "relative_strength": -55.060783, "rate_of_change": -1.1444483782072041, "market_dynamics": -0.714107, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.0, "high": 559.0, "low": 530.0, "close": 552.900024, "volume": 430097}, "trend_line": 820.396665, "activity_lines": {"activity_5": 601.086686, "activity_10": 695.121828, "activity_20": 771.442386, "activity_30": 795.783874}, "trend_signal": 0, "fair_value": 1556.961538, "relative_strength": -53.902897, "rate_of_change": -1.3736891669684572, "market_dynamics": -0.870661, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.900024, "high": 574.0, "low": 540.0, "close": 556.099976, "volume": 469435}, "trend_line": 809.296665, "activity_lines": {"activity_5": 576.926672, "activity_10": 656.70546, "activity_20": 747.519527, "activity_30": 778.732474}, "trend_signal": 0, "fair_value": 1540.301923, "relative_strength": -52.433819, "rate_of_change": -1.3530040373823342, "market_dynamics": -0.843138, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 523.0, "high": 523.0, "low": 481.0, "close": 484.899994, "volume": 541439}, "trend_line": 798.839999, "activity_lines": {"activity_5": 539.406667, "activity_10": 611.525458, "activity_20": 718.182383, "activity_30": 757.803657}, "trend_signal": 0, "fair_value": 1525.249999, "relative_strength": -58.032795, "rate_of_change": -1.292068341836047, "market_dynamics": -0.848102, "expectation": {"probability": 41.7449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0ab768-0a80-4ef1-aa00-3c8fecf85f4a/", "share_image": "https://sharemaestro.com/terminal/0a0ab768-0a80-4ef1-aa00-3c8fecf85f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}