{"ticker": {"uuid": "0a0e0311-73de-47c6-8781-a8ec6e84e542", "symbol": "IG35", "name": "iShares iBonds Dec 2035 Term \u20ac Corp UCITS ETF (ACC)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IG35 fell 0.27%, moving from 5.02 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5.0466, "high": 5.0466, "low": 4.9987, "close": 5.01, "volume": 31048}, "trend_line": 5.029357, "activity_lines": {"activity_5": 5.04104, "activity_10": 5.05212, "activity_20": 5.038356, "activity_30": 5.032288}, "trend_signal": 1, "fair_value": 5.025515, "relative_strength": null, "rate_of_change": 0.014516885026467412, "market_dynamics": 0.451305, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 5.0018, "high": 5.0118, "low": 4.9771, "close": 4.9855, "volume": 56231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0032, "high": 5.0276, "low": 4.98, "close": 4.9877, "volume": 162026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.006, "low": 4.9803, "close": 4.9881, "volume": 58361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0182, "high": 5.0236, "low": 4.9889, "close": 4.9986, "volume": 56852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9935, "high": 5.0308, "low": 4.99, "close": 5.0308, "volume": 31132}, "trend_line": null, "activity_lines": {"activity_5": 5.004907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0394, "high": 5.0634, "low": 5.0182, "close": 5.0534, "volume": 304922}, "trend_line": null, "activity_lines": {"activity_5": 5.023327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0864, "high": 5.0864, "low": 5.0064, "close": 5.0228, "volume": 46850}, "trend_line": null, "activity_lines": {"activity_5": 5.02702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0284, "high": 5.0614, "low": 5.0284, "close": 5.0614, "volume": 33147}, "trend_line": null, "activity_lines": {"activity_5": 5.04124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0554, "high": 5.0772, "low": 5.0474, "close": 5.058, "volume": 137816}, "trend_line": null, "activity_lines": {"activity_5": 5.04944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0808, "high": 5.1066, "low": 5.0618, "close": 5.0908, "volume": 20726}, "trend_line": null, "activity_lines": {"activity_5": 5.064613, "activity_10": 5.044996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0956, "high": 5.118, "low": 5.0824, "close": 5.0938, "volume": 76744}, "trend_line": null, "activity_lines": {"activity_5": 5.076787, "activity_10": 5.057013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1056, "high": 5.1266, "low": 5.0802, "close": 5.1046, "volume": 47392}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.069024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1106, "high": 5.1106, "low": 5.012, "close": 5.012, "volume": 35195}, "trend_line": null, "activity_lines": {"activity_5": 5.066627, "activity_10": 5.062073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9669, "high": 5.055, "low": 4.9614, "close": 4.9614, "volume": 38276}, "trend_line": null, "activity_lines": {"activity_5": 5.029813, "activity_10": 5.045487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.963, "high": 5.0052, "low": 4.9284, "close": 4.9284, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 4.98844, "activity_10": 5.023578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9754, "low": 4.8815, "close": 4.8964, "volume": 40795}, "trend_line": null, "activity_lines": {"activity_5": 4.947227, "activity_10": 4.997713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9101, "high": 4.991, "low": 4.903, "close": 4.9663, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 4.942473, "activity_10": 4.987411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9594, "high": 5.0282, "low": 4.9539, "close": 4.9915, "volume": 22059}, "trend_line": null, "activity_lines": {"activity_5": 4.95534, "activity_10": 4.982718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9973, "high": 5.0524, "low": 4.9755, "close": 5.0414, "volume": 41183}, "trend_line": null, "activity_lines": {"activity_5": 4.986207, "activity_10": 4.988369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0304, "high": 5.041, "low": 4.9975, "close": 5.0148, "volume": 68564}, "trend_line": null, "activity_lines": {"activity_5": 5.002873, "activity_10": 4.989485, "activity_20": 5.009536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.009, "high": 5.017, "low": 4.968, "close": 5.0068, "volume": 46551}, "trend_line": null, "activity_lines": {"activity_5": 5.011113, "activity_10": 4.990529, "activity_20": 5.008813, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9938, "high": 5.0414, "low": 4.9791, "close": 5.0234, "volume": 49113}, "trend_line": null, "activity_lines": {"activity_5": 5.017527, "activity_10": 4.996173, "activity_20": 5.00957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0142, "high": 5.022, "low": 4.9766, "close": 4.9835, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 5.006833, "activity_10": 4.996038, "activity_20": 5.006358, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.937, "high": 5.043, "low": 4.937, "close": 5.0292, "volume": 4484}, "trend_line": null, "activity_lines": {"activity_5": 5.011907, "activity_10": 5.004731, "activity_20": 5.007519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0178, "high": 5.0692, "low": 5.0178, "close": 5.0674, "volume": 41157}, "trend_line": null, "activity_lines": {"activity_5": 5.030527, "activity_10": 5.019136, "activity_20": 5.012173, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0448, "high": 5.0448, "low": 5.0386, "close": 5.0386, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 5.03604, "activity_10": 5.025778, "activity_20": 5.01391, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.0576, "high": 5.0594, "low": 5.0558, "close": 5.0558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.045167, "activity_10": 5.032962, "activity_20": 5.017355, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0304, "high": 5.061, "low": 5.0304, "close": 5.061, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.039464, "activity_20": 5.021138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0672, "high": 5.1096, "low": 5.0672, "close": 5.1064, "volume": 72552}, "trend_line": null, "activity_lines": {"activity_5": 5.072533, "activity_10": 5.052956, "activity_20": 5.029247, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625407, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.107, "high": 5.1122, "low": 5.084, "close": 5.0868, "volume": 122840}, "trend_line": 5.024887, "activity_lines": {"activity_5": 5.07952, "activity_10": 5.061704, "activity_20": 5.035259, "activity_30": 5.031342}, "trend_signal": 1, "fair_value": 5.024887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839125, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0914, "high": 5.092, "low": 5.028, "close": 5.056, "volume": 32157}, "trend_line": 5.027237, "activity_lines": {"activity_5": 5.074947, "activity_10": 5.063542, "activity_20": 5.038357, "activity_30": 5.03335}, "trend_signal": 1, "fair_value": 5.02589, "relative_strength": null, "rate_of_change": 0.04676722083503053, "market_dynamics": 0.790678, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.0514, "high": 5.0544, "low": 5.02, "close": 5.0294, "volume": 75212}, "trend_line": 5.028627, "activity_lines": {"activity_5": 5.060347, "activity_10": 5.059649, "activity_20": 5.039101, "activity_30": 5.033489}, "trend_signal": 1, "fair_value": 5.026, "relative_strength": null, "rate_of_change": 0.027649382752390234, "market_dynamics": 0.652876, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.0466, "high": 5.0466, "low": 4.9987, "close": 5.01, "volume": 31048}, "trend_line": 5.029357, "activity_lines": {"activity_5": 5.04104, "activity_10": 5.05212, "activity_20": 5.038356, "activity_30": 5.032288}, "trend_signal": 1, "fair_value": 5.025515, "relative_strength": null, "rate_of_change": 0.014516885026467412, "market_dynamics": 0.451305, "expectation": {"probability": 33.3333, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [5.0018, 5.0032, 5.0, 5.0182, 4.9935, 5.0394, 5.0864, 5.0284, 5.0554, 5.0808, 5.0956, 5.1056, 5.1106, 4.9669, 4.963, 4.9, 4.9101, 4.9594, 4.9973, 5.0304, 5.009, 4.9938, 5.0142, 4.937, 5.0178, 5.0448, 5.0576, 5.0304, 5.0672, 5.107, 5.0914, 5.0514, 5.0466], "highs": [5.0118, 5.0276, 5.006, 5.0236, 5.0308, 5.0634, 5.0864, 5.0614, 5.0772, 5.1066, 5.118, 5.1266, 5.1106, 5.055, 5.0052, 4.9754, 4.991, 5.0282, 5.0524, 5.041, 5.017, 5.0414, 5.022, 5.043, 5.0692, 5.0448, 5.0594, 5.061, 5.1096, 5.1122, 5.092, 5.0544, 5.0466], "lows": [4.9771, 4.98, 4.9803, 4.9889, 4.99, 5.0182, 5.0064, 5.0284, 5.0474, 5.0618, 5.0824, 5.0802, 5.012, 4.9614, 4.9284, 4.8815, 4.903, 4.9539, 4.9755, 4.9975, 4.968, 4.9791, 4.9766, 4.937, 5.0178, 5.0386, 5.0558, 5.0304, 5.0672, 5.084, 5.028, 5.02, 4.9987], "closes": [4.9855, 4.9877, 4.9881, 4.9986, 5.0308, 5.0534, 5.0228, 5.0614, 5.058, 5.0908, 5.0938, 5.1046, 5.012, 4.9614, 4.9284, 4.8964, 4.9663, 4.9915, 5.0414, 5.0148, 5.0068, 5.0234, 4.9835, 5.0292, 5.0674, 5.0386, 5.0558, 5.061, 5.1064, 5.0868, 5.056, 5.0294, 5.01], "volumes": [56231, 162026, 58361, 56852, 31132, 304922, 46850, 33147, 137816, 20726, 76744, 47392, 35195, 38276, 9600, 40795, 10117, 22059, 41183, 68564, 46551, 49113, 4260, 4484, 41157, 1446, 0, 5266, 72552, 122840, 32157, 75212, 31048], "sma": {"5": [null, null, null, null, 4.9981, 5.0117, 5.0187, 5.0334, 5.0453, 5.0573, 5.0654, 5.0817, 5.0718, 5.0525, 5.02, 4.9806, 4.9529, 4.9488, 4.9648, 4.9821, 5.0042, 5.0156, 5.014, 5.0115, 5.0221, 5.0284, 5.0349, 5.0504, 5.0658, 5.0697, 5.0732, 5.0679, 5.0577], "10": [null, null, null, null, null, null, null, null, null, 5.02771, 5.03854, 5.05023, 5.05262, 5.0489, 5.03866, 5.02296, 5.01731, 5.01032, 5.00866, 5.00106, 4.99236, 4.98424, 4.98139, 4.98817, 5.00207, 5.01629, 5.02524, 5.03219, 5.03869, 5.04589, 5.05081, 5.05141, 5.05406], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.014385, 5.01545, 5.017235, 5.017005, 5.018535, 5.020365, 5.019625, 5.021275, 5.021255, 5.023675, 5.023475, 5.021585, 5.017825, 5.017725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.024887, 5.027237, 5.028627, 5.029357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.9981, 5.0165, 5.0186, 5.0329, 5.0413, 5.0578, 5.0698, 5.0814, 5.0583, 5.026, 4.9934, 4.9611, 4.9628, 4.9724, 4.9954, 5.0019, 5.0035, 5.0101, 5.0013, 5.0106, 5.0295, 5.0325, 5.0403, 5.0472, 5.0669, 5.0736, 5.0677, 5.0549, 5.04], "10": [null, null, null, null, null, null, null, null, null, 5.0277, 5.0397, 5.0515, 5.0443, 5.0293, 5.0109, 4.9901, 4.9858, 4.9868, 4.9967, 5.0, 5.0013, 5.0053, 5.0013, 5.0064, 5.0175, 5.0213, 5.0276, 5.0337, 5.0469, 5.0541, 5.0545, 5.0499, 5.0427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0144, 5.0137, 5.0146, 5.0116, 5.0133, 5.0185, 5.0204, 5.0238, 5.0273, 5.0348, 5.0398, 5.0413, 5.0402, 5.0373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0249, 5.0269, 5.0271, 5.026], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.004907, 5.023327, 5.02702, 5.04124, 5.04944, 5.064613, 5.076787, 5.089867, 5.066627, 5.029813, 4.98844, 4.947227, 4.942473, 4.95534, 4.986207, 5.002873, 5.011113, 5.017527, 5.006833, 5.011907, 5.030527, 5.03604, 5.045167, 5.053867, 5.072533, 5.07952, 5.074947, 5.060347, 5.04104], "10": [null, null, null, null, null, null, null, null, null, 5.044996, 5.057013, 5.069024, 5.062073, 5.045487, 5.023578, 4.997713, 4.987411, 4.982718, 4.988369, 4.989485, 4.990529, 4.996173, 4.996038, 5.004731, 5.019136, 5.025778, 5.032962, 5.039464, 5.052956, 5.061704, 5.063542, 5.059649, 5.05212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.009536, 5.008813, 5.00957, 5.006358, 5.007519, 5.012173, 5.01391, 5.017355, 5.021138, 5.029247, 5.035259, 5.038357, 5.039101, 5.038356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.031342, 5.03335, 5.033489, 5.032288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 38.49, 48.9, 52.06, 57.63, 54.02, 52.95, 54.95, 49.51, 55.0, 59.02, 55.03, 56.91, 57.48, 62.23, 59.16, 54.6, 50.94, 48.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0045, 0.0072, 0.0128, 0.0154, 0.0148, 0.0121, 0.0083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 6.08, 34.6, 44.88, 65.24, 54.39, 51.12, 57.89, 41.62, 60.26, 75.85, 68.57, 92.86, 95.63, 98.6, 87.86, 67.92, 52.74, 41.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.03, 13.56, 28.52, 48.24, 54.84, 56.92, 54.47, 50.21, 53.26, 59.24, 68.23, 79.09, 85.69, 95.7, 94.03, 84.79, 69.51, 54.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -93.92, -65.4, -55.12, -34.76, -45.61, -48.88, -42.11, -58.38, -39.74, -24.15, -31.43, -7.14, -4.37, -1.4, -12.14, -32.08, -47.26, -58.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.056, 0.0587, 0.0598, 0.0611, 0.0598, 0.0591, 0.0593, 0.0584, 0.0618, 0.0611, 0.0588, 0.056, 0.0542, 0.0538, 0.052, 0.0529, 0.0516, 0.0514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.502, 0.459, 0.5294, 0.3405, 0.5509, 0.7201, 0.5894, 0.6609, 0.6853, 0.8676, 0.7825, 0.6586, 0.5569, 0.462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0999, -0.057, 0.0484, 0.0685, 0.0985, 0.1042, -0.0762, -0.0431, -0.0846, 0.0662, -0.0847, -0.0561, -0.1047, -0.0791], "obv": [0, 162026, 220387, 277239, 308371, 613293, 566443, 599590, 461774, 482500, 559244, 606636, 571441, 533165, 523565, 482770, 492887, 514946, 556129, 487565, 441014, 490127, 485867, 490351, 531508, 530062, 530062, 535328, 607880, 485040, 452883, 377671, 346623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.51, 7.05, 7.61, 7.35, 7.28, 7.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 19.12, 18.82, 21.59, 22.48, 21.3, 20.04, 21.48, 20.25, 17.77, 19.76, 19.07, 20.43, 19.6, 24.79, 24.19, 22.09, 20.99, 19.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 23.97, 21.21, 19.33, 17.59, 16.67, 19.25, 17.81, 17.09, 19.58, 18.4, 17.75, 17.28, 19.93, 18.65, 17.93, 23.94, 23.86, 25.23], "ad": [-29007.0, -138613.0, -161548.0, -186616.0, -155484.0, 14517.0, -13124.0, 20023.0, -19750.0, -13643.0, -41236.0, -38785.0, -73980.0, -112256.0, -121856.0, -149704.0, -145267.0, -144999.0, -115598.0, -129626.0, -102456.0, -81723.0, -84688.0, -81371.0, -43097.0, -44543.0, -44543.0, -39277.0, 22324.0, -76122.0, -80142.0, -114250.0, -130649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90806.3, 92857.6, 81394.2, 79077.6, 77220.0, 75066.8, 48654.1, 44980.8, 43872.0, 34208.7, 38992.5, 35973.2, 36145.3, 33051.8, 29672.6, 32828.3, 28893.4, 27881.7, 26202.4, 29339.3, 34766.9, 33327.5, 35937.4, 38616.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.617, 0.702, 0.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.17, -38.91, -9.85, -47.34, -30.93, 51.39, 33.18, 58.7, 48.06, 114.34, 112.39, 61.15, 28.6, 0.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1453, -1.8305, -0.437, -0.142, 0.2107, -0.7638, -0.3185, -0.7508, -1.4729, -1.21, -0.5183, -1.293, 0.8739, 2.0075, 3.6117, 3.8886, 1.8062, 0.7593, -0.6228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0416, 0.014, -0.0072], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.690583, 120.46131, 66.689166, 44.887629, 33.091112, 25.692986, 20.624843, 16.952909, 14.163903, 12.002075, 10.276003, 8.869105, 7.702989, 6.733042, 5.912355, 5.208465, 4.604312, 4.070588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5381, 104.5228, 96.956, 86.5424, 75.8521, 65.8203, 56.7812, 48.8155, 41.8852, 35.9086, 30.7821, 26.3995, 22.6602, 19.4748, 16.7623, 14.4515, 12.4821, 10.7998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.72, -23.23, -4.71, -1.49, 2.14, -7.74, -3.36, -8.36, -15.18, -12.23, -4.9, -11.85, 9.09, 22.83, 39.68, 43.65, 22.59, 9.51, -8.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0731, 0.0284, -0.0074, -0.0206, -0.0008, 0.0365, 0.0536, 0.0399, 0.0151, 0.0364, 0.0201, 0.0372, 0.0546, 0.0268, 0.036, 0.0322, 0.0697, 0.0656, 0.0441, 0.0091, 0.0064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0255, -0.0652, -0.0842, -0.1145, -0.0888, -0.0378, -0.0233, -0.0036, -0.0339, -0.0259, -0.0253, -0.0688, 0.0032, 0.0206, 0.0324, 0.0016, 0.0273, 0.0374, -0.0199, -0.0253, -0.0415], "thermo_temp": [null, 0.0476, 0.0257, 0.0355, 0.0408, 0.0452, 0.08, 0.0386, 0.0298, 0.0486, 0.0356, 0.0464, 0.0986, 0.0936, 0.0768, 0.0939, 0.0946, 0.0743, 0.0769, 0.0439, 0.049, 0.0623, 0.0468, 0.106, 0.0514, 0.0288, 0.0208, 0.0306, 0.0486, 0.0282, 0.064, 0.036, 0.0479], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0392, 0.0385, 0.04, 0.0506, 0.0584, 0.0618, 0.0676, 0.0725, 0.0728, 0.0736, 0.0682, 0.0647, 0.0643, 0.0611, 0.0693, 0.066, 0.0592, 0.0523, 0.0483, 0.0484, 0.0447, 0.0482, 0.046, 0.0463], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9207, 0.8622, 0.8903, 0.9431, 0.9673, 0.9602, 0.9392, 0.935, 0.9118, 0.8666, 0.928, 0.9272, 0.9952, 1.0243, 1.1019, 1.1943, 1.1055, 1.0241, 0.9606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 1.0532, 0.9979, 0.977, 0.9597, 1.0064, 1.0588, 1.01, 1.0457, 1.0553, 1.0398, 1.051, 1.0272, 0.9624, 0.8497, 0.7943, 0.8436, 0.9406, 0.9862], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 493.12, 145.99, 79.88, -118.02, -0.14, 79.29, 361.54, 49.35, -10.9, 107.12, 67.54, 87.16, 299.31, 250.6, 214.8, 188.03, 631.72, 197.52, 27.81, -261.97, -310.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0056, -0.0029, 0.0128, -0.027, 0.0179, 0.0552, 0.0268, 0.0431, 0.0483, 0.0925, 0.073, 0.0432, 0.0221, 0.0027], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53957.1463, 35597.5131, 25630.5789, 8024.7351, -12085.9043, -22268.8109, -33270.9448, -33335.196, -30245.9894, -16877.6835, -14337.9625, -3350.3489, 8046.0554, 11033.3171, 12307.5897, 23888.2321, 25994.0193, 24492.385, 23327.0451, 40329.9147, 12295.4743, -1569.9024, -17951.855, -28239.455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.32, 75.79, 80.99, 80.22, 80.45, 62.21, 62.28, 63.2, 52.67, 51.09, 47.19, 40.84, 44.68, 48.95, 59.31, 49.1, 45.02, 36.92, 30.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.9276, -74.8219, -82.6648, -61.1993, 32.2851, -77.5142, -0.6382, 48.1673, -96.9089, -78.3653, -46.3711, -96.9489, -100.0, -86.242, 655.75, 201.1153, 217.8511, 240.9583, -24.6097], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.32, 5.34, 5.5, 5.68, 5.72, 5.75, 5.69, 5.56, 5.73, 5.68, 5.76, 5.79, 5.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4609, 0.5498, 0.3394, 0.5873, 0.7705, 0.6034, 0.6878, 0.7025, 0.9329, 0.7913, 0.5902, 0.4326, 0.3287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6626, 1.7963, 2.01, 2.0476, 2.0579, 2.0483, 2.0844, 2.1032, 2.1338, 2.2126, 2.2463, 2.254, 1.6445, 1.6195, 1.5204, 1.9454, 1.6084, 1.4557, 1.3856, 1.4348], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.625407, 0.839125, 0.790678, 0.652876, 0.451305], "market_activity_top_line": [null, null, null, null, 5.004907, 5.023327, 5.02702, 5.04124, 5.04944, 5.064613, 5.076787, 5.089867, 5.066627, 5.045487, 5.023578, 4.997713, 4.987411, 4.982718, 4.988369, 5.009536, 5.011113, 5.017527, 5.006833, 5.011907, 5.030527, 5.03604, 5.045167, 5.053867, 5.072533, 5.07952, 5.074947, 5.060347, 5.05212], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.128461, 0.121598, 0.096686, 0.058278], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.6999, 76.0335, 55.0976, 29.869025], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.6999, 67.3671, 34.1617, 4.64045], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087248, 0.94903, 0.630788, 0.452603], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.889787, 0.821886, 0.98999, 0.964584, 0.340374, -0.37764, -1.048084, -1.810538, -1.563486, -1.244062, -0.700875, 0.236568, 0.475237, 0.698595, 0.370141, 0.04733, 0.387419, 0.368967, 0.765634, 0.837206, 0.835022, 0.863377, 0.590268, 0.128219, -0.402422], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1633, 6.2804, 8.1817, 11.9182, 7.2004, 5.313, 6.3379, 0.7782, 5.4325, 8.1921, 3.6418, 4.7856, 4.6415, 8.1393, 4.3934, -0.1444, -3.2971, -5.0588], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.222972, 0.169167, 0.230393, 0.098511, 0.204312, 0.475354, 0.45833, 0.539783, 0.618374, 0.771025, 0.601866, 0.3696, 0.158555, -0.026509], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.037, 0.056, 0.0664, 0.0717, 0.0784, 0.0937, 0.113, 0.134, 0.153, 0.1535, 0.151, 0.1395, 0.143, 0.15, 0.1555, 0.1535, 0.1435, 0.142, 0.158, 0.2035, 0.267, 0.3395, 0.403, 0.467, 0.5225, 0.5605, 0.587], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.9855, 4.9877, 4.9881, 4.9986, 5.0308, 5.0534, 5.0228, 5.0614, 5.058, 5.0908, 5.0938, 5.1046, 5.012, 4.9614, 4.9284, 4.8964, 4.9663, 4.9915, 5.0414, 5.0148, 5.0068, 5.0234, 4.9835, 5.0292, 5.0674, 5.0386, 5.0558, 5.061, 5.1064, 5.0868, 5.056, 5.0294, 5.01], "trend_signal": [0.259732, 0.282063, 0.254298, 0.274506, 0.275506, 0.306956, 0.265613, 0.304923, 0.331087, 0.324399, 0.428393, 0.448155, 0.532619, 0.651911, 0.641875, 0.62006, 0.506024, 0.24331, 0.240149, 0.320661, 0.289226, 0.404077, 0.333923, 0.365369, 0.401476, 0.413673, 0.542744, 0.470869, 0.450143, 0.436887, 0.501161, 0.572714, 0.658435], "smoothed_trend_signal": [0.267837, 0.268986, 0.271497, 0.275561, 0.281235, 0.288887, 0.299916, 0.316763, 0.34206, 0.377487, 0.422527, 0.472916, 0.519383, 0.548554, 0.547818, 0.513106, 0.454315, 0.392317, 0.34749, 0.328512, 0.330886, 0.344748, 0.363236, 0.384614, 0.408649, 0.432656, 0.451775, 0.462921, 0.4738, 0.496662, 0.524617, 0.554098, 0.573431], "avg_distance": [-0.7962397945032093, -0.7524631878535025, -0.7445038048262848, -0.5355700003618042, 0.10516033332930827, 0.5548654743671582, -0.05402732721506541, 0.7140531349115319, 0.6463983791801717, 1.2990677874121022, 1.3587631601162444, 1.5736665018511429, -0.2689306689499814, -1.2757926218931304, -1.9324417216386784, -2.5691923638161733, -1.1782901798096992, -0.6768490490949246, 0.3160839835506065, -0.21321498775943912, -0.37240264830381276, -0.042088252674247546, -0.8360367096392982, 0.07332280122043708, 0.8334438803198165, 0.2603683023600642, 0.602621772530465, 0.7060937518843141, 1.6094837254736316, 1.2194739571399242, 0.6066014640440828, 0.07730249273403714, -0.3087275840860704], "avg_trend_signal": 0.40463445454545455, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.825548, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.36172, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.202)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.267837", "trend_signal": "0.259732", "avg_distance": "-0.741660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.268986", "trend_signal": "0.282063", "avg_distance": "-0.697859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.271497", "trend_signal": "0.254298", "avg_distance": "-0.689895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.275561", "trend_signal": "0.274506", "avg_distance": "-0.480846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.281235", "trend_signal": "0.275506", "avg_distance": "0.160236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.288887", "trend_signal": "0.306956", "avg_distance": "0.610189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.299916", "trend_signal": "0.265613", "avg_distance": "0.000961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.316763", "trend_signal": "0.304923", "avg_distance": "0.769464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.342060", "trend_signal": "0.331087", "avg_distance": "0.701772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.377487", "trend_signal": "0.324399", "avg_distance": "1.354801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.422527", "trend_signal": "0.428393", "avg_distance": "1.414529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.472916", "trend_signal": "0.448155", "avg_distance": "1.629551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.519383", "trend_signal": "0.532619", "avg_distance": "-0.214060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.548554", "trend_signal": "0.651911", "avg_distance": "-1.221476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.547818", "trend_signal": "0.641875", "avg_distance": "-1.878487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.513106", "trend_signal": "0.620060", "avg_distance": "-2.515588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454315", "trend_signal": "0.506024", "avg_distance": "-1.123920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.392317", "trend_signal": "0.243310", "avg_distance": "-0.622203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.347490", "trend_signal": "0.240149", "avg_distance": "0.371276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.328512", "trend_signal": "0.320661", "avg_distance": "-0.158314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.330886", "trend_signal": "0.289226", "avg_distance": "-0.317589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.344748", "trend_signal": "0.404077", "avg_distance": "0.012907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.363236", "trend_signal": "0.333923", "avg_distance": "-0.781478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.384614", "trend_signal": "0.365369", "avg_distance": "0.128381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.408649", "trend_signal": "0.401476", "avg_distance": "0.888921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.432656", "trend_signal": "0.413673", "avg_distance": "0.315530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.451775", "trend_signal": "0.542744", "avg_distance": "0.657972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.462921", "trend_signal": "0.470869", "avg_distance": "0.761500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.473800", "trend_signal": "0.450143", "avg_distance": "1.599682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.496662", "trend_signal": "0.436887", "avg_distance": "1.219474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.524617", "trend_signal": "0.501161", "avg_distance": "0.606601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.554098", "trend_signal": "0.572714", "avg_distance": "0.077302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.573431", "trend_signal": "0.658435", "avg_distance": "-0.308728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0a0e0311-73de-47c6-8781-a8ec6e84e542/", "share_image": "https://sharemaestro.com/terminal/0a0e0311-73de-47c6-8781-a8ec6e84e542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}