{"ticker": {"uuid": "0a0e0311-73de-47c6-8781-a8ec6e84e542", "symbol": "IG35", "name": "iShares iBonds Dec 2035 Term \u20ac Corp UCITS ETF (ACC)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG35 rose 2.14%, moving from 4.96 to 5.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0178, "high": 5.0692, "low": 5.0178, "close": 5.0674, "volume": 41157}, "trend_line": null, "activity_lines": {"activity_5": 5.030527, "activity_10": 5.019136, "activity_20": 5.012173, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 5.0018, "high": 5.0118, "low": 4.9771, "close": 4.9855, "volume": 56231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0032, "high": 5.0276, "low": 4.98, "close": 4.9877, "volume": 162026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.006, "low": 4.9803, "close": 4.9881, "volume": 58361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0182, "high": 5.0236, "low": 4.9889, "close": 4.9986, "volume": 56852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9935, "high": 5.0308, "low": 4.99, "close": 5.0308, "volume": 31132}, "trend_line": null, "activity_lines": {"activity_5": 5.004907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0394, "high": 5.0634, "low": 5.0182, "close": 5.0534, "volume": 304922}, "trend_line": null, "activity_lines": {"activity_5": 5.023327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0864, "high": 5.0864, "low": 5.0064, "close": 5.0228, "volume": 46850}, "trend_line": null, "activity_lines": {"activity_5": 5.02702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0284, "high": 5.0614, "low": 5.0284, "close": 5.0614, "volume": 33147}, "trend_line": null, "activity_lines": {"activity_5": 5.04124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0554, "high": 5.0772, "low": 5.0474, "close": 5.058, "volume": 137816}, "trend_line": null, "activity_lines": {"activity_5": 5.04944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0808, "high": 5.1066, "low": 5.0618, "close": 5.0908, "volume": 20726}, "trend_line": null, "activity_lines": {"activity_5": 5.064613, "activity_10": 5.044996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0956, "high": 5.118, "low": 5.0824, "close": 5.0938, "volume": 76744}, "trend_line": null, "activity_lines": {"activity_5": 5.076787, "activity_10": 5.057013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1056, "high": 5.1266, "low": 5.0802, "close": 5.1046, "volume": 47392}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.069024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1106, "high": 5.1106, "low": 5.012, "close": 5.012, "volume": 35195}, "trend_line": null, "activity_lines": {"activity_5": 5.066627, "activity_10": 5.062073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9669, "high": 5.055, "low": 4.9614, "close": 4.9614, "volume": 38276}, "trend_line": null, "activity_lines": {"activity_5": 5.029813, "activity_10": 5.045487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.963, "high": 5.0052, "low": 4.9284, "close": 4.9284, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 4.98844, "activity_10": 5.023578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9, "high": 4.9754, "low": 4.8815, "close": 4.8964, "volume": 40795}, "trend_line": null, "activity_lines": {"activity_5": 4.947227, "activity_10": 4.997713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9101, "high": 4.991, "low": 4.903, "close": 4.9663, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 4.942473, "activity_10": 4.987411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9594, "high": 5.0282, "low": 4.9539, "close": 4.9915, "volume": 22059}, "trend_line": null, "activity_lines": {"activity_5": 4.95534, "activity_10": 4.982718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9973, "high": 5.0524, "low": 4.9755, "close": 5.0414, "volume": 41183}, "trend_line": null, "activity_lines": {"activity_5": 4.986207, "activity_10": 4.988369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0304, "high": 5.041, "low": 4.9975, "close": 5.0148, "volume": 68564}, "trend_line": null, "activity_lines": {"activity_5": 5.002873, "activity_10": 4.989485, "activity_20": 5.009536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.009, "high": 5.017, "low": 4.968, "close": 5.0068, "volume": 46551}, "trend_line": null, "activity_lines": {"activity_5": 5.011113, "activity_10": 4.990529, "activity_20": 5.008813, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9938, "high": 5.0414, "low": 4.9791, "close": 5.0234, "volume": 49113}, "trend_line": null, "activity_lines": {"activity_5": 5.017527, "activity_10": 4.996173, "activity_20": 5.00957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0142, "high": 5.022, "low": 4.9766, "close": 4.9835, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 5.006833, "activity_10": 4.996038, "activity_20": 5.006358, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.937, "high": 5.043, "low": 4.937, "close": 5.0292, "volume": 4484}, "trend_line": null, "activity_lines": {"activity_5": 5.011907, "activity_10": 5.004731, "activity_20": 5.007519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0178, "high": 5.0692, "low": 5.0178, "close": 5.0674, "volume": 41157}, "trend_line": null, "activity_lines": {"activity_5": 5.030527, "activity_10": 5.019136, "activity_20": 5.012173, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0e0311-73de-47c6-8781-a8ec6e84e542/", "share_image": "https://sharemaestro.com/terminal/0a0e0311-73de-47c6-8781-a8ec6e84e542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}