{"ticker": {"uuid": "0a0e5098-a49b-4175-869f-e6f09f5fac4e", "symbol": "0061", "name": "W.I.S.E. Yuanta/P-shares CSI 300 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0061 rose 5.26%, moving from 23.94 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.790001, "high": 25.280001, "low": 24.74, "close": 25.200001, "volume": 2031493}, "trend_line": 23.497334, "activity_lines": {"activity_5": 24.920001, "activity_10": 24.572546, "activity_20": 24.163429, "activity_30": 23.900731}, "trend_signal": 1, "fair_value": 19.238654, "relative_strength": -26.191792, "rate_of_change": 0.46461390894999255, "market_dynamics": 0.532894, "expectation": {"probability": 54.7461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18.52, "high": 18.65, "low": 17.99, "close": 18.120001, "volume": 774048}, "trend_line": 18.845333, "activity_lines": {"activity_5": 18.604, "activity_10": 18.889636, "activity_20": 19.097619, "activity_30": 19.061204}, "trend_signal": 0, "fair_value": 21.061859, "relative_strength": -14.344781, "rate_of_change": 0.026538809053953585, "market_dynamics": -0.673106, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.120001, "high": 18.389999, "low": 17.790001, "close": 17.98, "volume": 997517}, "trend_line": 18.878333, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.694182, "activity_20": 18.976667, "activity_30": 19.005376}, "trend_signal": 0, "fair_value": 21.065385, "relative_strength": -15.934694, "rate_of_change": 0.17510966773577974, "market_dynamics": -0.765826, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.129999, "high": 18.15, "low": 17.809999, "close": 17.879999, "volume": 872550}, "trend_line": 18.876667, "activity_lines": {"activity_5": 18.118667, "activity_10": 18.501636, "activity_20": 18.851905, "activity_30": 18.940968}, "trend_signal": 0, "fair_value": 21.070449, "relative_strength": -17.16503, "rate_of_change": -0.008824931735234076, "market_dynamics": -0.930198, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.879999, "high": 18.370001, "low": 17.84, "close": 18.370001, "volume": 929696}, "trend_line": 18.896, "activity_lines": {"activity_5": 18.143334, "activity_10": 18.423273, "activity_20": 18.781905, "activity_30": 18.90828}, "trend_signal": 0, "fair_value": 21.079103, "relative_strength": -16.696562, "rate_of_change": 0.10241744477454415, "market_dynamics": -0.853534, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.440001, "low": 18.23, "close": 18.23, "volume": 282146}, "trend_line": 18.905333, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.341455, "activity_20": 18.705762, "activity_30": 18.865312}, "trend_signal": 0, "fair_value": 21.083333, "relative_strength": -16.621991, "rate_of_change": 0.04939140558847395, "market_dynamics": -0.905346, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.870001, "close": 18.040001, "volume": 839389}, "trend_line": 18.921, "activity_lines": {"activity_5": 18.131334, "activity_10": 18.246, "activity_20": 18.617952, "activity_30": 18.809484}, "trend_signal": 0, "fair_value": 21.085321, "relative_strength": -15.723516, "rate_of_change": 0.08287079629859227, "market_dynamics": -0.9008, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.040001, "high": 18.25, "low": 17.969999, "close": 18.0, "volume": 644210}, "trend_line": 18.919, "activity_lines": {"activity_5": 18.098, "activity_10": 18.166909, "activity_20": 18.533762, "activity_30": 18.750065}, "trend_signal": 0, "fair_value": 21.085256, "relative_strength": -14.130188, "rate_of_change": -0.010570265842180073, "market_dynamics": -0.910727, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.959999, "high": 18.379999, "low": 17.959999, "close": 18.299999, "volume": 1300125}, "trend_line": 18.901667, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.162364, "activity_20": 18.485333, "activity_30": 18.710129}, "trend_signal": 0, "fair_value": 21.085577, "relative_strength": -15.302235, "rate_of_change": -0.09161689307046202, "market_dynamics": -0.891733, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.360001, "high": 18.370001, "low": 17.93, "close": 18.08, "volume": 891502}, "trend_line": 18.881667, "activity_lines": {"activity_5": 18.127333, "activity_10": 18.132909, "activity_20": 18.421095, "activity_30": 18.657118}, "trend_signal": 0, "fair_value": 21.078718, "relative_strength": -14.625729, "rate_of_change": -0.10581077319793844, "market_dynamics": -0.774415, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.08, "high": 19.030001, "low": 17.950001, "close": 19.02, "volume": 1858333}, "trend_line": 18.910667, "activity_lines": {"activity_5": 18.424, "activity_10": 18.289273, "activity_20": 18.454095, "activity_30": 18.666043}, "trend_signal": 0, "fair_value": 21.064167, "relative_strength": -11.215758, "rate_of_change": 0.15358813392906417, "market_dynamics": -0.318974, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.129999, "high": 19.469999, "low": 18.950001, "close": 19.360001, "volume": 2007657}, "trend_line": 18.942, "activity_lines": {"activity_5": 18.781334, "activity_10": 18.499818, "activity_20": 18.519143, "activity_30": 18.695032}, "trend_signal": 0, "fair_value": 21.05859, "relative_strength": -6.956477, "rate_of_change": 0.16568955500088947, "market_dynamics": 0.295153, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.719999, "close": 18.77, "volume": 1173132}, "trend_line": 18.928333, "activity_lines": {"activity_5": 18.854, "activity_10": 18.580546, "activity_20": 18.526714, "activity_30": 18.683936}, "trend_signal": 0, "fair_value": 21.04891, "relative_strength": -8.219101, "rate_of_change": -0.07215183190793818, "market_dynamics": 0.5569, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.48, "high": 18.49, "low": 17.93, "close": 18.0, "volume": 1611000}, "trend_line": 18.875667, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.506909, "activity_20": 18.462714, "activity_30": 18.624043}, "trend_signal": 0, "fair_value": 21.03109, "relative_strength": -10.507322, "rate_of_change": -0.27823897645925055, "market_dynamics": 0.849172, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.5, "close": 17.58, "volume": 2073184}, "trend_line": 18.799, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.354727, "activity_20": 18.364714, "activity_30": 18.540452}, "trend_signal": 0, "fair_value": 21.010128, "relative_strength": -12.833584, "rate_of_change": -0.4061684283792487, "market_dynamics": 0.658249, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.879999, "high": 18.5, "low": 17.85, "close": 18.08, "volume": 1780944}, "trend_line": 18.749, "activity_lines": {"activity_5": 18.108, "activity_10": 18.307818, "activity_20": 18.323857, "activity_30": 18.494065}, "trend_signal": 0, "fair_value": 20.99141, "relative_strength": -10.962779, "rate_of_change": -0.2659715942337396, "market_dynamics": 0.455123, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 17.75, "close": 17.809999, "volume": 1058206}, "trend_line": 18.689333, "activity_lines": {"activity_5": 17.925333, "activity_10": 18.214545, "activity_20": 18.263476, "activity_30": 18.433484}, "trend_signal": 0, "fair_value": 20.968526, "relative_strength": -11.608252, "rate_of_change": -0.318240972851872, "market_dynamics": 0.252435, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.809999, "high": 18.15, "low": 17.75, "close": 17.85, "volume": 778858}, "trend_line": 18.634, "activity_lines": {"activity_5": 17.859333, "activity_10": 18.132727, "activity_20": 18.21419, "activity_30": 18.379333}, "trend_signal": 0, "fair_value": 20.943846, "relative_strength": -12.84333, "rate_of_change": -0.2960672807317466, "market_dynamics": 0.073107, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.809999, "high": 17.93, "low": 17.610001, "close": 17.74, "volume": 394241}, "trend_line": 18.579333, "activity_lines": {"activity_5": 17.818, "activity_10": 18.033636, "activity_20": 18.160381, "activity_30": 18.321656}, "trend_signal": 0, "fair_value": 20.919103, "relative_strength": -10.00689, "rate_of_change": -0.2933723301492005, "market_dynamics": -0.118006, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.969999, "high": 17.98, "low": 17.700001, "close": 17.77, "volume": 160259}, "trend_line": 18.515, "activity_lines": {"activity_5": 17.804, "activity_10": 17.950182, "activity_20": 18.116048, "activity_30": 18.269441}, "trend_signal": 0, "fair_value": 20.89859, "relative_strength": -9.577022, "rate_of_change": -0.34626108483010537, "market_dynamics": -0.378129, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.98, "high": 18.0, "low": 17.42, "close": 17.639999, "volume": 433060}, "trend_line": 18.471333, "activity_lines": {"activity_5": 17.734, "activity_10": 17.848727, "activity_20": 18.064714, "activity_30": 18.212989}, "trend_signal": 0, "fair_value": 20.873782, "relative_strength": -10.71757, "rate_of_change": -0.23584661085605851, "market_dynamics": -0.497722, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.639999, "high": 17.879999, "low": 17.610001, "close": 17.620001, "volume": 208447}, "trend_line": 18.422333, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.768727, "activity_20": 18.016048, "activity_30": 18.158065}, "trend_signal": 0, "fair_value": 20.854103, "relative_strength": -11.771614, "rate_of_change": -0.2652759278391172, "market_dynamics": -0.610085, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.620001, "high": 17.66, "low": 16.85, "close": 17.02, "volume": 828305}, "trend_line": 18.351667, "activity_lines": {"activity_5": 17.452, "activity_10": 17.611273, "activity_20": 17.912619, "activity_30": 18.067591}, "trend_signal": 0, "fair_value": 20.829551, "relative_strength": -12.48692, "rate_of_change": -0.3835887669601849, "market_dynamics": -0.789355, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.879999, "high": 17.120001, "low": 16.700001, "close": 17.120001, "volume": 800951}, "trend_line": 18.280333, "activity_lines": {"activity_5": 17.306, "activity_10": 17.503818, "activity_20": 17.823286, "activity_30": 17.988129}, "trend_signal": 0, "fair_value": 20.804167, "relative_strength": -9.803046, "rate_of_change": -0.38870583255461333, "market_dynamics": -0.95454, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.059999, "high": 17.5, "low": 17.059999, "close": 17.25, "volume": 513285}, "trend_line": 18.202667, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.436, "activity_20": 17.749952, "activity_30": 17.921656}, "trend_signal": 0, "fair_value": 20.775, "relative_strength": -10.758198, "rate_of_change": -0.4248609694363726, "market_dynamics": -1.13971, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.25, "high": 17.540001, "low": 17.25, "close": 17.34, "volume": 335410}, "trend_line": 18.134667, "activity_lines": {"activity_5": 17.248, "activity_10": 17.390546, "activity_20": 17.690524, "activity_30": 17.866}, "trend_signal": 0, "fair_value": 20.74609, "relative_strength": -10.739691, "rate_of_change": -0.37357163101429797, "market_dynamics": -1.28888, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.07, "close": 17.15, "volume": 422429}, "trend_line": 18.061667, "activity_lines": {"activity_5": 17.208, "activity_10": 17.324, "activity_20": 17.617238, "activity_30": 17.802473}, "trend_signal": 0, "fair_value": 20.717885, "relative_strength": -14.029324, "rate_of_change": -0.4025439231941805, "market_dynamics": -1.327339, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 17.02, "close": 17.08, "volume": 1126232}, "trend_line": 17.994333, "activity_lines": {"activity_5": 17.176, "activity_10": 17.256727, "activity_20": 17.541524, "activity_30": 17.73914}, "trend_signal": 0, "fair_value": 20.684679, "relative_strength": -14.414615, "rate_of_change": -0.372800583689196, "market_dynamics": -1.26567, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 16.690001, "close": 16.690001, "volume": 1268269}, "trend_line": 17.913, "activity_lines": {"activity_5": 17.01, "activity_10": 17.132546, "activity_20": 17.433048, "activity_30": 17.654989}, "trend_signal": 0, "fair_value": 20.649359, "relative_strength": -16.771286, "rate_of_change": -0.45199230224316045, "market_dynamics": -1.181323, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.290001, "close": 16.309999, "volume": 1601454}, "trend_line": 17.826667, "activity_lines": {"activity_5": 16.746, "activity_10": 16.958364, "activity_20": 17.296048, "activity_30": 17.55157}, "trend_signal": 0, "fair_value": 20.608462, "relative_strength": -18.04443, "rate_of_change": -0.4819572377602845, "market_dynamics": -1.185043, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.299999, "high": 16.33, "low": 16.030001, "close": 16.049999, "volume": 1786250}, "trend_line": 17.741667, "activity_lines": {"activity_5": 16.458, "activity_10": 16.763454, "activity_20": 17.142714, "activity_30": 17.436946}, "trend_signal": 0, "fair_value": 20.56532, "relative_strength": -20.175268, "rate_of_change": -0.47681375323834146, "market_dynamics": -1.160538, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.07, "high": 16.17, "low": 15.8, "close": 16.0, "volume": 1809050}, "trend_line": 17.671, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.588363, "activity_20": 16.998762, "activity_30": 17.324581}, "trend_signal": 0, "fair_value": 20.518718, "relative_strength": -19.562744, "rate_of_change": -0.3983109366216842, "market_dynamics": -1.25945, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.01, "high": 16.299999, "low": 15.77, "close": 16.25, "volume": 1507512}, "trend_line": 17.613333, "activity_lines": {"activity_5": 16.180666, "activity_10": 16.488182, "activity_20": 16.894619, "activity_30": 17.232903}, "trend_signal": 0, "fair_value": 20.479167, "relative_strength": -19.326843, "rate_of_change": -0.3263369362231825, "market_dynamics": -1.3332, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.87, "close": 15.95, "volume": 920184}, "trend_line": 17.549, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.347454, "activity_20": 16.773905, "activity_30": 17.125591}, "trend_signal": 0, "fair_value": 20.434808, "relative_strength": -18.407324, "rate_of_change": -0.3652517101675265, "market_dynamics": -1.38682, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.6, "close": 15.74, "volume": 1566195}, "trend_line": 17.461333, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.189818, "activity_20": 16.642952, "activity_30": 17.008882}, "trend_signal": 0, "fair_value": 20.388397, "relative_strength": -18.843234, "rate_of_change": -0.49955553022964116, "market_dynamics": -1.394087, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.74, "high": 15.75, "low": 15.3, "close": 15.57, "volume": 1120622}, "trend_line": 17.372667, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.028727, "activity_20": 16.504571, "activity_30": 16.88686}, "trend_signal": 0, "fair_value": 20.336474, "relative_strength": -19.87313, "rate_of_change": -0.5077848294858125, "market_dynamics": -1.437949, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.57, "high": 16.129999, "low": 15.26, "close": 15.96, "volume": 3289310}, "trend_line": 17.303333, "activity_lines": {"activity_5": 15.83, "activity_10": 15.970727, "activity_20": 16.415286, "activity_30": 16.79572}, "trend_signal": 0, "fair_value": 20.2775, "relative_strength": -18.664575, "rate_of_change": -0.39909819258034096, "market_dynamics": -1.261097, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.29, "close": 15.31, "volume": 3193222}, "trend_line": 17.213667, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.816182, "activity_20": 16.272905, "activity_30": 16.667118}, "trend_signal": 0, "fair_value": 20.216987, "relative_strength": -21.695186, "rate_of_change": -0.5182007420188791, "market_dynamics": -1.118703, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.31, "high": 15.4, "low": 15.01, "close": 15.37, "volume": 1277000}, "trend_line": 17.116, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.704727, "activity_20": 16.148333, "activity_30": 16.548172}, "trend_signal": 0, "fair_value": 20.153269, "relative_strength": -20.972375, "rate_of_change": -0.5673805587153584, "market_dynamics": -1.117429, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.81, "high": 16.120001, "low": 15.67, "close": 16.120001, "volume": 1782000}, "trend_line": 17.050667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.753637, "activity_20": 16.106476, "activity_30": 16.483914}, "trend_signal": 0, "fair_value": 20.099679, "relative_strength": -18.820752, "rate_of_change": -0.3817071745734925, "market_dynamics": -0.747564, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.23, "high": 16.73, "low": 16.110001, "close": 16.639999, "volume": 3452940}, "trend_line": 16.971333, "activity_lines": {"activity_5": 16.024667, "activity_10": 15.900545, "activity_20": 16.122, "activity_30": 16.457419}, "trend_signal": 0, "fair_value": 20.045385, "relative_strength": -16.90014, "rate_of_change": -0.46528385077252016, "market_dynamics": -0.272979, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.42, "close": 16.73, "volume": 2196300}, "trend_line": 16.883667, "activity_lines": {"activity_5": 16.308, "activity_10": 16.053091, "activity_20": 16.150857, "activity_30": 16.441849}, "trend_signal": 0, "fair_value": 19.983526, "relative_strength": -16.080484, "rate_of_change": -0.516553413924541, "market_dynamics": 0.252842, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.75, "high": 16.969999, "low": 16.59, "close": 16.66, "volume": 3768000}, "trend_line": 16.813333, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.179636, "activity_20": 16.177286, "activity_30": 16.427419}, "trend_signal": 0, "fair_value": 19.932885, "relative_strength": -19.462442, "rate_of_change": -0.41658011852519367, "market_dynamics": 0.938632, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.66, "high": 17.110001, "low": 16.66, "close": 16.799999, "volume": 2366118}, "trend_line": 16.773333, "activity_lines": {"activity_5": 16.682, "activity_10": 16.324182, "activity_20": 16.218762, "activity_30": 16.426559}, "trend_signal": 0, "fair_value": 19.886731, "relative_strength": -17.784012, "rate_of_change": -0.237906428190051, "market_dynamics": 1.237258, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.84, "high": 17.200001, "low": 16.84, "close": 16.870001, "volume": 1975869}, "trend_line": 16.749667, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.466, "activity_20": 16.268429, "activity_30": 16.432796}, "trend_signal": 0, "fair_value": 19.841346, "relative_strength": -19.117166, "rate_of_change": -0.14109300757340348, "market_dynamics": 1.171125, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.870001, "high": 16.99, "low": 16.709999, "close": 16.9, "volume": 1343540}, "trend_line": 16.710333, "activity_lines": {"activity_5": 16.828667, "activity_10": 16.592727, "activity_20": 16.322762, "activity_30": 16.442495}, "trend_signal": 0, "fair_value": 19.79891, "relative_strength": -18.658884, "rate_of_change": -0.2348345193967152, "market_dynamics": 1.100038, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.9, "close": 17.040001, "volume": 1270017}, "trend_line": 16.684667, "activity_lines": {"activity_5": 16.911334, "activity_10": 16.720727, "activity_20": 16.392524, "activity_30": 16.463763}, "trend_signal": 0, "fair_value": 19.758205, "relative_strength": -17.541769, "rate_of_change": -0.15359358787163324, "market_dynamics": 0.963961, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.040001, "high": 17.07, "low": 16.75, "close": 16.870001, "volume": 1318860}, "trend_line": 16.652, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.798182, "activity_20": 16.446619, "activity_30": 16.475721}, "trend_signal": 0, "fair_value": 19.716218, "relative_strength": -19.319596, "rate_of_change": -0.1957905422985068, "market_dynamics": 0.875403, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.75, "high": 17.389999, "low": 16.700001, "close": 17.209999, "volume": 1887432}, "trend_line": 16.634333, "activity_lines": {"activity_5": 17.021334, "activity_10": 16.909091, "activity_20": 16.534095, "activity_30": 16.51172}, "trend_signal": 0, "fair_value": 19.675577, "relative_strength": -11.9946, "rate_of_change": -0.1060953639202464, "market_dynamics": 0.886652, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.25, "high": 17.360001, "low": 17.0, "close": 17.360001, "volume": 916230}, "trend_line": 16.620667, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.013818, "activity_20": 16.633381, "activity_30": 16.558538}, "trend_signal": 0, "fair_value": 19.639487, "relative_strength": -13.240521, "rate_of_change": -0.0821553830862988, "market_dynamics": 0.913996, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.43, "high": 17.82, "low": 17.43, "close": 17.82, "volume": 1579765}, "trend_line": 16.626667, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.179637, "activity_20": 16.771476, "activity_30": 16.635914}, "trend_signal": 1, "fair_value": 19.601923, "relative_strength": -11.264035, "rate_of_change": 0.03609963426858999, "market_dynamics": 1.028329, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.85, "high": 18.23, "low": 17.75, "close": 18.030001, "volume": 2490954}, "trend_line": 16.640333, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.362182, "activity_20": 16.921143, "activity_30": 16.726452}, "trend_signal": 1, "fair_value": 19.566538, "relative_strength": -11.257218, "rate_of_change": 0.08219326218536203, "market_dynamics": 1.223095, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.74, "close": 17.790001, "volume": 1223568}, "trend_line": 16.666, "activity_lines": {"activity_5": 17.764001, "activity_10": 17.477455, "activity_20": 17.038286, "activity_30": 16.800624}, "trend_signal": 1, "fair_value": 19.531346, "relative_strength": -14.175661, "rate_of_change": 0.15424571130879478, "market_dynamics": 1.277415, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.879999, "high": 18.0, "low": 17.450001, "close": 17.469999, "volume": 1197500}, "trend_line": 16.677667, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.514, "activity_20": 17.117619, "activity_30": 16.852495}, "trend_signal": 1, "fair_value": 19.493526, "relative_strength": -16.444547, "rate_of_change": 0.0700048001920029, "market_dynamics": 1.304998, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 17.379999, "close": 17.379999, "volume": 791929}, "trend_line": 16.682, "activity_lines": {"activity_5": 17.602, "activity_10": 17.522, "activity_20": 17.181143, "activity_30": 16.897807}, "trend_signal": 1, "fair_value": 19.452821, "relative_strength": -14.908506, "rate_of_change": 0.025980852117979285, "market_dynamics": 1.08486, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.49, "high": 17.65, "low": 17.35, "close": 17.35, "volume": 975238}, "trend_line": 16.682333, "activity_lines": {"activity_5": 17.486, "activity_10": 17.515273, "activity_20": 17.234, "activity_30": 16.940903}, "trend_signal": 1, "fair_value": 19.405513, "relative_strength": -17.276931, "rate_of_change": 0.0019961635295602984, "market_dynamics": 0.771861, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 17.35, "low": 17.1, "close": 17.16, "volume": 941180}, "trend_line": 16.682667, "activity_lines": {"activity_5": 17.338, "activity_10": 17.465818, "activity_20": 17.260286, "activity_30": 16.971721}, "trend_signal": 1, "fair_value": 19.358974, "relative_strength": -20.051901, "rate_of_change": 0.0020021180490685814, "market_dynamics": 0.448964, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.16, "high": 17.280001, "low": 16.940001, "close": 16.99, "volume": 1002000}, "trend_line": 16.679667, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.383273, "activity_20": 17.264667, "activity_30": 16.991548}, "trend_signal": 1, "fair_value": 19.313462, "relative_strength": -22.880723, "rate_of_change": -0.017982736213580923, "market_dynamics": 0.084155, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.700001, "close": 16.879999, "volume": 2048374}, "trend_line": 16.686, "activity_lines": {"activity_5": 17.061333, "activity_10": 17.278545, "activity_20": 17.250571, "activity_30": 17.004473}, "trend_signal": 1, "fair_value": 19.272244, "relative_strength": -22.117012, "rate_of_change": 0.03796838390119825, "market_dynamics": -0.043773, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.83, "high": 16.99, "low": 16.66, "close": 16.66, "volume": 943936}, "trend_line": 16.697667, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.139818, "activity_20": 17.208333, "activity_30": 17.002796}, "trend_signal": 1, "fair_value": 19.225577, "relative_strength": -24.265865, "rate_of_change": 0.0699208917655472, "market_dynamics": -0.325344, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.68, "high": 17.040001, "low": 16.610001, "close": 17.040001, "volume": 1201915}, "trend_line": 16.730667, "activity_lines": {"activity_5": 16.908, "activity_10": 17.082909, "activity_20": 17.199714, "activity_30": 17.024882}, "trend_signal": 1, "fair_value": 19.185192, "relative_strength": -23.157437, "rate_of_change": 0.1976323997837617, "market_dynamics": -0.439389, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.08, "high": 17.43, "low": 16.93, "close": 17.33, "volume": 1543515}, "trend_line": 16.775, "activity_lines": {"activity_5": 17.036, "activity_10": 17.092909, "activity_20": 17.21681, "activity_30": 17.063548}, "trend_signal": 1, "fair_value": 19.147179, "relative_strength": -17.751199, "rate_of_change": 0.26498046969674416, "market_dynamics": -0.361703, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.440001, "high": 17.48, "low": 16.85, "close": 16.91, "volume": 541000}, "trend_line": 16.797, "activity_lines": {"activity_5": 17.012667, "activity_10": 17.039273, "activity_20": 17.191048, "activity_30": 17.072258}, "trend_signal": 1, "fair_value": 19.104423, "relative_strength": -16.438167, "rate_of_change": 0.13114754098361858, "market_dynamics": -0.539053, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.92, "high": 17.200001, "low": 16.719999, "close": 16.889999, "volume": 821665}, "trend_line": 16.828333, "activity_lines": {"activity_5": 16.988, "activity_10": 16.998, "activity_20": 17.16219, "activity_30": 17.078258}, "trend_signal": 1, "fair_value": 19.061987, "relative_strength": -14.014595, "rate_of_change": 0.18653926296362477, "market_dynamics": -0.530623, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.99, "high": 17.120001, "low": 16.6, "close": 16.700001, "volume": 1426650}, "trend_line": 16.860333, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.932727, "activity_20": 17.11481, "activity_30": 17.069979}, "trend_signal": 1, "fair_value": 19.027051, "relative_strength": -13.667073, "rate_of_change": 0.1901554954967912, "market_dynamics": -0.590579, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.65, "high": 16.780001, "low": 16.549999, "close": 16.700001, "volume": 958000}, "trend_line": 16.898, "activity_lines": {"activity_5": 16.808, "activity_10": 16.879818, "activity_20": 17.068238, "activity_30": 17.059635}, "trend_signal": 0, "fair_value": 18.989872, "relative_strength": -16.440647, "rate_of_change": 0.22340602644087162, "market_dynamics": -0.808374, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.700001, "high": 16.76, "low": 16.5, "close": 16.610001, "volume": 1194262}, "trend_line": 16.919667, "activity_lines": {"activity_5": 16.709334, "activity_10": 16.822364, "activity_20": 17.014048, "activity_30": 17.041054}, "trend_signal": 0, "fair_value": 18.951667, "relative_strength": -15.598097, "rate_of_change": 0.1282222748254277, "market_dynamics": -0.849026, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.6, "high": 16.74, "low": 16.32, "close": 16.700001, "volume": 1550523}, "trend_line": 16.966, "activity_lines": {"activity_5": 16.688668, "activity_10": 16.791273, "activity_20": 16.970476, "activity_30": 17.026882}, "trend_signal": 0, "fair_value": 18.920192, "relative_strength": -14.940793, "rate_of_change": 0.27384108682517583, "market_dynamics": -0.830298, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 16.25, "close": 16.290001, "volume": 1390719}, "trend_line": 16.996667, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.69091, "activity_20": 16.888667, "activity_30": 16.983269}, "trend_signal": 0, "fair_value": 18.881795, "relative_strength": -13.209784, "rate_of_change": 0.18075562890485414, "market_dynamics": -0.946326, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.24, "high": 16.280001, "low": 15.93, "close": 16.0, "volume": 979907}, "trend_line": 16.992667, "activity_lines": {"activity_5": 16.345334, "activity_10": 16.548546, "activity_20": 16.783619, "activity_30": 16.918968}, "trend_signal": 0, "fair_value": 18.841923, "relative_strength": -15.432369, "rate_of_change": -0.02353402581810765, "market_dynamics": -1.080905, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.94, "high": 16.219999, "low": 15.83, "close": 16.110001, "volume": 724889}, "trend_line": 16.975, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.438182, "activity_20": 16.695524, "activity_30": 16.862022}, "trend_signal": 0, "fair_value": 18.798526, "relative_strength": -15.719062, "rate_of_change": -0.10396837647674395, "market_dynamics": -1.255141, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.190001, "high": 19.35, "low": 16.18, "close": 19.040001, "volume": 8605333}, "trend_line": 17.052, "activity_lines": {"activity_5": 17.128001, "activity_10": 16.877455, "activity_20": 16.89462, "activity_30": 16.995248}, "trend_signal": 0, "fair_value": 18.778654, "relative_strength": -2.738581, "rate_of_change": 0.45360824742266964, "market_dynamics": -0.724001, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.610001, "high": 24.6, "low": 19.610001, "close": 24.530001, "volume": 24666429}, "trend_line": 17.314334, "activity_lines": {"activity_5": 19.695334, "activity_10": 18.283819, "activity_20": 17.611762, "activity_30": 17.477699}, "trend_signal": 1, "fair_value": 18.792949, "relative_strength": 28.135585, "rate_of_change": 1.5384353741496553, "market_dynamics": 0.002037, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 27.940001, "low": 20.15, "close": 20.5, "volume": 50483966}, "trend_line": 17.437667, "activity_lines": {"activity_5": 20.397334, "activity_10": 18.81891, "activity_20": 17.913001, "activity_30": 17.683226}, "trend_signal": 1, "fair_value": 18.783654, "relative_strength": 4.646714, "rate_of_change": 0.7123173204352091, "market_dynamics": 0.737571, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.51, "high": 20.68, "low": 19.01, "close": 19.450001, "volume": 17924883}, "trend_line": 17.523667, "activity_lines": {"activity_5": 20.468667, "activity_10": 19.097455, "activity_20": 18.09981, "activity_30": 17.813054}, "trend_signal": 1, "fair_value": 18.762756, "relative_strength": -2.735918, "rate_of_change": 0.4931852408925948, "market_dynamics": 1.411759, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.549999, "close": 19.799999, "volume": 9848027}, "trend_line": 17.620334, "activity_lines": {"activity_5": 20.426667, "activity_10": 19.389637, "activity_20": 18.310096, "activity_30": 17.959914}, "trend_signal": 1, "fair_value": 18.743462, "relative_strength": 0.084654, "rate_of_change": 0.5516368235027523, "market_dynamics": 1.259215, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.799999, "high": 19.889999, "low": 19.26, "close": 19.42, "volume": 4199263}, "trend_line": 17.699667, "activity_lines": {"activity_5": 20.012, "activity_10": 19.556364, "activity_20": 18.472524, "activity_30": 18.076022}, "trend_signal": 1, "fair_value": 18.720449, "relative_strength": 1.054502, "rate_of_change": 0.4502355063190169, "market_dynamics": 0.966952, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 20.93, "low": 19.32, "close": 20.469999, "volume": 8956731}, "trend_line": 17.819667, "activity_lines": {"activity_5": 19.922, "activity_10": 19.862909, "activity_20": 18.724191, "activity_30": 18.254753}, "trend_signal": 1, "fair_value": 18.706474, "relative_strength": 3.420455, "rate_of_change": 0.6779788568903439, "market_dynamics": 0.794888, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.030001, "high": 20.66, "low": 19.809999, "close": 20.0, "volume": 6476758}, "trend_line": 17.912667, "activity_lines": {"activity_5": 19.946, "activity_10": 20.015455, "activity_20": 18.914524, "activity_30": 18.39542}, "trend_signal": 1, "fair_value": 18.689808, "relative_strength": 4.931058, "rate_of_change": 0.5218952744739842, "market_dynamics": 0.676544, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.889999, "high": 19.98, "low": 19.41, "close": 19.41, "volume": 3035831}, "trend_line": 17.981, "activity_lines": {"activity_5": 19.806666, "activity_10": 19.993273, "activity_20": 19.03381, "activity_30": 18.492022}, "trend_signal": 1, "fair_value": 18.668718, "relative_strength": 1.444517, "rate_of_change": 0.3814786486010299, "market_dynamics": 0.545643, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.26, "high": 19.629999, "low": 18.85, "close": 19.48, "volume": 3960385}, "trend_line": 18.036334, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.921818, "activity_20": 19.146667, "activity_30": 18.588731}, "trend_signal": 1, "fair_value": 18.649744, "relative_strength": 4.943799, "rate_of_change": 0.30773594349590366, "market_dynamics": 0.458612, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.440001, "high": 19.6, "low": 19.16, "close": 19.530001, "volume": 2980888}, "trend_line": 18.086334, "activity_lines": {"activity_5": 19.618, "activity_10": 19.798182, "activity_20": 19.252667, "activity_30": 18.685097}, "trend_signal": 1, "fair_value": 18.629744, "relative_strength": 1.215348, "rate_of_change": 0.2772181974452276, "market_dynamics": 0.294683, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.530001, "high": 20.969999, "low": 19.450001, "close": 19.559999, "volume": 6929351}, "trend_line": 18.145333, "activity_lines": {"activity_5": 19.545333, "activity_10": 19.671091, "activity_20": 19.351048, "activity_30": 18.780172}, "trend_signal": 1, "fair_value": 18.610449, "relative_strength": 2.26985, "rate_of_change": 0.32620762173251927, "market_dynamics": 0.171182, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.540001, "high": 19.629999, "low": 19.290001, "close": 19.51, "volume": 1713723}, "trend_line": 18.213334, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.625273, "activity_20": 19.432048, "activity_30": 18.868215}, "trend_signal": 1, "fair_value": 18.584423, "relative_strength": 4.423455, "rate_of_change": 0.37475752029460613, "market_dynamics": 0.055221, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.360001, "high": 19.77, "low": 19.360001, "close": 19.75, "volume": 1662353}, "trend_line": 18.292334, "activity_lines": {"activity_5": 19.600667, "activity_10": 19.641091, "activity_20": 19.523429, "activity_30": 18.967355}, "trend_signal": 1, "fair_value": 18.562308, "relative_strength": 2.3687, "rate_of_change": 0.4337481539623697, "market_dynamics": -0.070073, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.780001, "high": 19.85, "low": 18.9, "close": 18.92, "volume": 2141775}, "trend_line": 18.344667, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.500545, "activity_20": 19.521238, "activity_30": 19.00785}, "trend_signal": 1, "fair_value": 18.537308, "relative_strength": -0.164895, "rate_of_change": 0.2860925237861983, "market_dynamics": -0.260934, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.92, "high": 18.98, "low": 18.379999, "close": 18.59, "volume": 3852431}, "trend_line": 18.392334, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.316, "activity_20": 19.477048, "activity_30": 19.023678}, "trend_signal": 1, "fair_value": 18.510128, "relative_strength": -2.140807, "rate_of_change": 0.2598411843616489, "market_dynamics": -0.520502, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.51, "high": 19.0, "low": 18.309999, "close": 18.860001, "volume": 1934700}, "trend_line": 18.454667, "activity_lines": {"activity_5": 18.962, "activity_10": 19.195637, "activity_20": 19.449143, "activity_30": 19.05385}, "trend_signal": 1, "fair_value": 18.486795, "relative_strength": -1.152165, "rate_of_change": 0.33890750352836596, "market_dynamics": -0.694154, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 19.129999, "low": 18.82, "close": 18.82, "volume": 1031156}, "trend_line": 18.519334, "activity_lines": {"activity_5": 18.86, "activity_10": 19.097273, "activity_20": 19.407143, "activity_30": 19.07742}, "trend_signal": 1, "fair_value": 18.465833, "relative_strength": -2.746661, "rate_of_change": 0.3504100073981288, "market_dynamics": -0.828224, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.82, "high": 19.440001, "low": 18.700001, "close": 19.440001, "volume": 2813146}, "trend_line": 18.612, "activity_lines": {"activity_5": 19.010667, "activity_10": 19.133091, "activity_20": 19.412143, "activity_30": 19.136817}, "trend_signal": 1, "fair_value": 18.4475, "relative_strength": 0.705388, "rate_of_change": 0.5003743655144277, "market_dynamics": -0.761078, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.440001, "high": 19.559999, "low": 19.23, "close": 19.540001, "volume": 2312205}, "trend_line": 18.695334, "activity_lines": {"activity_5": 19.215334, "activity_10": 19.186546, "activity_20": 19.410286, "activity_30": 19.196688}, "trend_signal": 1, "fair_value": 18.432885, "relative_strength": 2.660152, "rate_of_change": 0.4477433913604164, "market_dynamics": -0.58802, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.75, "high": 19.879999, "low": 19.5, "close": 19.82, "volume": 2736061}, "trend_line": 18.778334, "activity_lines": {"activity_5": 19.472001, "activity_10": 19.289819, "activity_20": 19.418762, "activity_30": 19.269248}, "trend_signal": 1, "fair_value": 18.420833, "relative_strength": 1.670451, "rate_of_change": 0.44396104396959135, "market_dynamics": -0.424999, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.950001, "high": 20.030001, "low": 19.610001, "close": 19.67, "volume": 2000551}, "trend_line": 18.870334, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.360546, "activity_20": 19.409238, "activity_30": 19.326774}, "trend_signal": 1, "fair_value": 18.40718, "relative_strength": 3.931804, "rate_of_change": 0.48992631614710197, "market_dynamics": -0.262602, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.209999, "close": 19.85, "volume": 2988861}, "trend_line": 18.969, "activity_lines": {"activity_5": 19.727334, "activity_10": 19.462, "activity_20": 19.44, "activity_30": 19.389979}, "trend_signal": 1, "fair_value": 18.395962, "relative_strength": 7.110095, "rate_of_change": 0.5228630293454344, "market_dynamics": -0.102162, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.790001, "high": 20.200001, "low": 19.440001, "close": 20.07, "volume": 3210246}, "trend_line": 19.081334, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.597273, "activity_20": 19.49481, "activity_30": 19.461011}, "trend_signal": 1, "fair_value": 18.387949, "relative_strength": 11.108331, "rate_of_change": 0.5921977964046446, "market_dynamics": 0.070295, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.209999, "high": 20.370001, "low": 19.709999, "close": 19.76, "volume": 2351778}, "trend_line": 19.183334, "activity_lines": {"activity_5": 19.852667, "activity_10": 19.670364, "activity_20": 19.517143, "activity_30": 19.504796}, "trend_signal": 1, "fair_value": 18.386731, "relative_strength": 8.113389, "rate_of_change": 0.5345538210273995, "market_dynamics": 0.146555, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.74, "high": 19.9, "low": 19.59, "close": 19.629999, "volume": 1457662}, "trend_line": 19.284, "activity_lines": {"activity_5": 19.784666, "activity_10": 19.704545, "activity_20": 19.527286, "activity_30": 19.533613}, "trend_signal": 1, "fair_value": 18.382756, "relative_strength": 10.223569, "rate_of_change": 0.5247575838485655, "market_dynamics": 0.174781, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.610001, "high": 19.76, "low": 19.49, "close": 19.530001, "volume": 904597}, "trend_line": 19.378334, "activity_lines": {"activity_5": 19.696, "activity_10": 19.701636, "activity_20": 19.526905, "activity_30": 19.549484}, "trend_signal": 1, "fair_value": 18.378654, "relative_strength": 11.012641, "rate_of_change": 0.48918274216967395, "market_dynamics": 0.069742, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.16, "high": 18.4, "low": 16.940001, "close": 18.35, "volume": 7874412}, "trend_line": 19.447, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.472, "activity_20": 19.418619, "activity_30": 19.48314}, "trend_signal": 0, "fair_value": 18.364872, "relative_strength": 13.487172, "rate_of_change": 0.354344186657121, "market_dynamics": -0.192015, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.57, "high": 18.57, "low": 18.15, "close": 18.52, "volume": 1576838}, "trend_line": 19.531, "activity_lines": {"activity_5": 18.907333, "activity_10": 19.281818, "activity_20": 19.334381, "activity_30": 19.423333}, "trend_signal": 0, "fair_value": 18.351923, "relative_strength": 14.950986, "rate_of_change": 0.4319432303182992, "market_dynamics": -0.459365, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.59, "high": 18.77, "low": 18.52, "close": 18.75, "volume": 1085744}, "trend_line": 19.619, "activity_lines": {"activity_5": 18.771333, "activity_10": 19.150182, "activity_20": 19.276286, "activity_30": 19.372946}, "trend_signal": 0, "fair_value": 18.341731, "relative_strength": 13.417826, "rate_of_change": 0.45056576724182573, "market_dynamics": -0.666004, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.690001, "high": 18.780001, "low": 18.08, "close": 18.08, "volume": 1269075}, "trend_line": 19.587, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.911091, "activity_20": 19.157857, "activity_30": 19.273656}, "trend_signal": 0, "fair_value": 18.333077, "relative_strength": 4.534845, "rate_of_change": -0.16310719200774773, "market_dynamics": -1.030514, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.08, "high": 18.17, "low": 17.4, "close": 17.73, "volume": 1899979}, "trend_line": 19.360333, "activity_lines": {"activity_5": 18.174, "activity_10": 18.64, "activity_20": 19.013, "activity_30": 19.15385}, "trend_signal": 0, "fair_value": 18.324295, "relative_strength": 1.954684, "rate_of_change": -1.1572318374431974, "market_dynamics": -1.28356, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.780001, "high": 19.0, "low": 17.780001, "close": 18.049999, "volume": 1687455}, "trend_line": 19.278667, "activity_lines": {"activity_5": 18.095333, "activity_10": 18.462363, "activity_20": 18.907333, "activity_30": 19.069312}, "trend_signal": 0, "fair_value": 18.320256, "relative_strength": -0.515895, "rate_of_change": -0.42182125689677974, "market_dynamics": -1.437903, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.07, "high": 18.200001, "low": 17.93, "close": 18.07, "volume": 813605}, "trend_line": 19.232667, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.321091, "activity_20": 18.810524, "activity_30": 18.991333}, "trend_signal": 0, "fair_value": 18.316026, "relative_strength": 0.480277, "rate_of_change": -0.23860570857932956, "market_dynamics": -1.628984, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.66, "close": 17.74, "volume": 808035}, "trend_line": 19.164, "activity_lines": {"activity_5": 17.911333, "activity_10": 18.156182, "activity_20": 18.690286, "activity_30": 18.895032}, "trend_signal": 0, "fair_value": 18.307115, "relative_strength": 0.005945, "rate_of_change": -0.3570331665389819, "market_dynamics": -1.641207, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.719999, "high": 17.91, "low": 17.35, "close": 17.799999, "volume": 1479171}, "trend_line": 19.11, "activity_lines": {"activity_5": 17.866666, "activity_10": 18.038909, "activity_20": 18.581381, "activity_30": 18.807032}, "trend_signal": 0, "fair_value": 18.300833, "relative_strength": -1.109665, "rate_of_change": -0.2817783343769675, "market_dynamics": -1.607284, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.799999, "high": 17.98, "low": 17.540001, "close": 17.57, "volume": 1147820}, "trend_line": 19.013333, "activity_lines": {"activity_5": 17.764, "activity_10": 17.913091, "activity_20": 18.454333, "activity_30": 18.707677}, "trend_signal": 0, "fair_value": 18.290385, "relative_strength": -4.2157, "rate_of_change": -0.505845107273679, "market_dynamics": -1.598571, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.57, "high": 17.690001, "low": 17.5, "close": 17.530001, "volume": 960350}, "trend_line": 18.931, "activity_lines": {"activity_5": 17.658667, "activity_10": 17.815636, "activity_20": 18.329619, "activity_30": 18.611979}, "trend_signal": 0, "fair_value": 18.275513, "relative_strength": -4.388067, "rate_of_change": -0.4330277074513892, "market_dynamics": -1.578366, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.48, "high": 17.940001, "low": 17.450001, "close": 17.67, "volume": 793693}, "trend_line": 18.873, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.758545, "activity_20": 18.224381, "activity_30": 18.530624}, "trend_signal": 0, "fair_value": 18.259103, "relative_strength": -6.01793, "rate_of_change": -0.3063757857482427, "market_dynamics": -1.521694, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.67, "high": 17.93, "low": 17.6, "close": 17.9, "volume": 764173}, "trend_line": 18.820333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.758727, "activity_20": 18.149476, "activity_30": 18.467849}, "trend_signal": 0, "fair_value": 18.240897, "relative_strength": -4.791174, "rate_of_change": -0.27906003285116077, "market_dynamics": -1.398945, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.85, "high": 18.440001, "low": 17.82, "close": 18.43, "volume": 1425862}, "trend_line": 18.783667, "activity_lines": {"activity_5": 17.959333, "activity_10": 17.870727, "activity_20": 18.132857, "activity_30": 18.442667}, "trend_signal": 0, "fair_value": 18.223654, "relative_strength": -3.078972, "rate_of_change": -0.19482120746747844, "market_dynamics": -1.016982, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.370001, "high": 18.469999, "low": 18.209999, "close": 18.459999, "volume": 912624}, "trend_line": 18.747, "activity_lines": {"activity_5": 18.172666, "activity_10": 17.981818, "activity_20": 18.125714, "activity_30": 18.421785}, "trend_signal": 0, "fair_value": 18.206154, "relative_strength": -5.712509, "rate_of_change": -0.19520682516359203, "market_dynamics": -0.545942, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.459999, "high": 18.98, "low": 18.459999, "close": 18.85, "volume": 960296}, "trend_line": 18.725, "activity_lines": {"activity_5": 18.456666, "activity_10": 18.150545, "activity_20": 18.161476, "activity_30": 18.42843}, "trend_signal": 0, "fair_value": 18.195897, "relative_strength": -3.751566, "rate_of_change": -0.11735210967087249, "market_dynamics": -0.017346, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.709999, "close": 18.75, "volume": 1391479}, "trend_line": 18.691667, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.286545, "activity_20": 18.192476, "activity_30": 18.430043}, "trend_signal": 0, "fair_value": 18.187436, "relative_strength": -4.626066, "rate_of_change": -0.1780133511348598, "market_dynamics": 0.437618, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.75, "high": 19.129999, "low": 18.59, "close": 19.049999, "volume": 1363499}, "trend_line": 18.696, "activity_lines": {"activity_5": 18.81, "activity_10": 18.464727, "activity_20": 18.258333, "activity_30": 18.453161}, "trend_signal": 0, "fair_value": 18.181603, "relative_strength": -5.494548, "rate_of_change": 0.02318145299722376, "market_dynamics": 0.701533, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.15, "high": 19.66, "low": 19.040001, "close": 19.65, "volume": 1180625}, "trend_line": 18.731333, "activity_lines": {"activity_5": 19.124, "activity_10": 18.728182, "activity_20": 18.384714, "activity_30": 18.51471}, "trend_signal": 0, "fair_value": 18.181346, "relative_strength": -3.838028, "rate_of_change": 0.18898694908000552, "market_dynamics": 0.908445, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.68, "high": 20.59, "low": 19.58, "close": 20.549999, "volume": 3356696}, "trend_line": 18.787667, "activity_lines": {"activity_5": 19.656666, "activity_10": 19.121636, "activity_20": 18.596714, "activity_30": 18.632043}, "trend_signal": 0, "fair_value": 18.184679, "relative_strength": 2.702111, "rate_of_change": 0.3007474161075438, "market_dynamics": 1.145456, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.75, "high": 21.42, "low": 20.75, "close": 21.42, "volume": 5981352}, "trend_line": 18.874333, "activity_lines": {"activity_5": 20.34, "activity_10": 19.619091, "activity_20": 18.886714, "activity_30": 18.801871}, "trend_signal": 0, "fair_value": 18.195385, "relative_strength": 4.658883, "rate_of_change": 0.4612919741445333, "market_dynamics": 1.362246, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.540001, "high": 21.719999, "low": 20.73, "close": 20.99, "volume": 3755961}, "trend_line": 18.926, "activity_lines": {"activity_5": 20.708666, "activity_10": 19.967636, "activity_20": 19.121143, "activity_30": 18.938365}, "trend_signal": 1, "fair_value": 18.204551, "relative_strength": 1.216541, "rate_of_change": 0.27374212376139784, "market_dynamics": 1.4935, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.129999, "high": 21.66, "low": 20.969999, "close": 21.540001, "volume": 2242039}, "trend_line": 18.992667, "activity_lines": {"activity_5": 21.111334, "activity_10": 20.355818, "activity_20": 19.39619, "activity_30": 19.107011}, "trend_signal": 1, "fair_value": 18.22, "relative_strength": -0.321091, "rate_of_change": 0.3522508718165618, "market_dynamics": 1.548094, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.469999, "high": 21.58, "low": 21.219999, "close": 21.34, "volume": 1800789}, "trend_line": 19.043333, "activity_lines": {"activity_5": 21.281334, "activity_10": 20.641455, "activity_20": 19.638905, "activity_30": 19.258452}, "trend_signal": 1, "fair_value": 18.232949, "relative_strength": -1.867328, "rate_of_change": 0.2667661155750251, "market_dynamics": 1.445903, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.24, "high": 21.940001, "low": 21.209999, "close": 21.879999, "volume": 3606818}, "trend_line": 19.117, "activity_lines": {"activity_5": 21.518667, "activity_10": 20.972363, "activity_20": 19.917524, "activity_30": 19.441462}, "trend_signal": 1, "fair_value": 18.25109, "relative_strength": 0.316977, "rate_of_change": 0.38683879549866806, "market_dynamics": 1.42451, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.790001, "high": 22.379999, "low": 21.790001, "close": 22.16, "volume": 2260615}, "trend_line": 19.194, "activity_lines": {"activity_5": 21.760667, "activity_10": 21.292, "activity_20": 20.203047, "activity_30": 19.637785}, "trend_signal": 1, "fair_value": 18.274167, "relative_strength": -2.86849, "rate_of_change": 0.40278286341998315, "market_dynamics": 1.385962, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.16, "high": 22.43, "low": 21.959999, "close": 22.389999, "volume": 1131377}, "trend_line": 19.271333, "activity_lines": {"activity_5": 22.03, "activity_10": 21.593272, "activity_20": 20.490905, "activity_30": 19.843978}, "trend_signal": 1, "fair_value": 18.300064, "relative_strength": -3.193584, "rate_of_change": 0.402901948525578, "market_dynamics": 1.346985, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.610001, "high": 22.18, "low": 21.58, "close": 21.790001, "volume": 2557397}, "trend_line": 19.339, "activity_lines": {"activity_5": 22.006, "activity_10": 21.719273, "activity_20": 20.701047, "activity_30": 20.006473}, "trend_signal": 1, "fair_value": 18.320321, "relative_strength": -5.581335, "rate_of_change": 0.35112776059653034, "market_dynamics": 1.302627, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.83, "high": 22.15, "low": 21.700001, "close": 21.940001, "volume": 1168342}, "trend_line": 19.416, "activity_lines": {"activity_5": 22.015334, "activity_10": 21.822727, "activity_20": 20.90619, "activity_30": 20.17428}, "trend_signal": 1, "fair_value": 18.343077, "relative_strength": -5.658158, "rate_of_change": 0.39815916024614373, "market_dynamics": 1.094125, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.83, "low": 22.07, "close": 22.360001, "volume": 3637127}, "trend_line": 19.510333, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.960909, "activity_20": 21.131619, "activity_30": 20.364215}, "trend_signal": 1, "fair_value": 18.371218, "relative_strength": -6.1199, "rate_of_change": 0.4858518747424747, "market_dynamics": 1.046607, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.379999, "high": 22.610001, "low": 21.98, "close": 22.58, "volume": 1121161}, "trend_line": 19.651333, "activity_lines": {"activity_5": 22.275334, "activity_10": 22.106182, "activity_20": 21.355191, "activity_30": 20.562258}, "trend_signal": 1, "fair_value": 18.407051, "relative_strength": -3.121727, "rate_of_change": 0.722693969395611, "market_dynamics": 0.942728, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.58, "high": 22.790001, "low": 22.41, "close": 22.690001, "volume": 1080400}, "trend_line": 19.790333, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.250364, "activity_20": 21.565191, "activity_30": 20.758301}, "trend_signal": 1, "fair_value": 18.437564, "relative_strength": -1.655815, "rate_of_change": 0.7073311515305315, "market_dynamics": 0.86952, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.790001, "close": 21.950001, "volume": 1675137}, "trend_line": 19.897, "activity_lines": {"activity_5": 22.327334, "activity_10": 22.229091, "activity_20": 21.68081, "activity_30": 20.897635}, "trend_signal": 1, "fair_value": 18.464231, "relative_strength": -1.288407, "rate_of_change": 0.53898537230272, "market_dynamics": 0.688963, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.950001, "high": 22.43, "low": 21.799999, "close": 22.209999, "volume": 2183387}, "trend_line": 20.034667, "activity_lines": {"activity_5": 22.296, "activity_10": 22.247637, "activity_20": 21.801905, "activity_30": 21.04686}, "trend_signal": 1, "fair_value": 18.491539, "relative_strength": -4.331928, "rate_of_change": 0.6918982761220306, "market_dynamics": 0.375439, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.280001, "high": 22.58, "low": 22.24, "close": 22.42, "volume": 1119136}, "trend_line": 20.191, "activity_lines": {"activity_5": 22.316667, "activity_10": 22.288546, "activity_20": 21.925, "activity_30": 21.200753}, "trend_signal": 1, "fair_value": 18.522628, "relative_strength": -4.489364, "rate_of_change": 0.7803124454227268, "market_dynamics": 0.098719, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.450001, "high": 22.719999, "low": 22.360001, "close": 22.6, "volume": 1819723}, "trend_line": 20.342667, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.352364, "activity_20": 22.046381, "activity_30": 21.356172}, "trend_signal": 1, "fair_value": 18.551731, "relative_strength": -4.37495, "rate_of_change": 0.7511614085483621, "market_dynamics": -0.094765, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.59, "high": 22.879999, "low": 22.309999, "close": 22.82, "volume": 1153498}, "trend_line": 20.501, "activity_lines": {"activity_5": 22.542, "activity_10": 22.448182, "activity_20": 22.170857, "activity_30": 21.516}, "trend_signal": 1, "fair_value": 18.577372, "relative_strength": -1.63705, "rate_of_change": 0.7783296064375557, "market_dynamics": -0.15168, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.82, "high": 23.25, "low": 22.82, "close": 23.1, "volume": 1216574}, "trend_line": 20.679667, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.587091, "activity_20": 22.302619, "activity_30": 21.683678}, "trend_signal": 1, "fair_value": 18.605705, "relative_strength": -3.299387, "rate_of_change": 0.8715038290814948, "market_dynamics": -0.14411, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.120001, "high": 23.33, "low": 22.389999, "close": 23.299999, "volume": 2143479}, "trend_line": 20.863, "activity_lines": {"activity_5": 22.998666, "activity_10": 22.738545, "activity_20": 22.434143, "activity_30": 21.852731}, "trend_signal": 1, "fair_value": 18.638718, "relative_strength": -4.98077, "rate_of_change": 0.8865374863144608, "market_dynamics": 0.017099, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 24.01, "low": 23.299999, "close": 23.82, "volume": 2504499}, "trend_line": 21.071333, "activity_lines": {"activity_5": 23.322666, "activity_10": 22.959818, "activity_20": 22.59781, "activity_30": 22.043505}, "trend_signal": 1, "fair_value": 18.673333, "relative_strength": -5.786511, "rate_of_change": 0.9985764271677116, "market_dynamics": 0.198281, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.85, "high": 24.360001, "low": 23.709999, "close": 23.73, "volume": 2834206}, "trend_line": 21.278, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.138182, "activity_20": 22.737333, "activity_30": 22.215032}, "trend_signal": 1, "fair_value": 18.7025, "relative_strength": -9.379322, "rate_of_change": 0.9807969908690612, "market_dynamics": 0.41493, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.809999, "high": 23.959999, "low": 23.610001, "close": 23.66, "volume": 1572904}, "trend_line": 21.477667, "activity_lines": {"activity_5": 23.625333, "activity_10": 23.282909, "activity_20": 22.859191, "activity_30": 22.36871}, "trend_signal": 1, "fair_value": 18.728654, "relative_strength": -11.056583, "rate_of_change": 0.9383729673841603, "market_dynamics": 0.584345, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.66, "high": 23.77, "low": 23.26, "close": 23.559999, "volume": 2041476}, "trend_line": 21.666333, "activity_lines": {"activity_5": 23.638, "activity_10": 23.391818, "activity_20": 22.958809, "activity_30": 22.503054}, "trend_signal": 1, "fair_value": 18.752244, "relative_strength": -11.581719, "rate_of_change": 0.8784287418181933, "market_dynamics": 0.645705, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.629999, "low": 23.01, "close": 23.5, "volume": 1735376}, "trend_line": 21.835333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.460545, "activity_20": 23.043095, "activity_30": 22.621355}, "trend_signal": 1, "fair_value": 18.777372, "relative_strength": -10.844814, "rate_of_change": 0.7800120121849734, "market_dynamics": 0.536447, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.84, "low": 23.52, "close": 23.700001, "volume": 980167}, "trend_line": 22.01, "activity_lines": {"activity_5": 23.615333, "activity_10": 23.542182, "activity_20": 23.136143, "activity_30": 22.741656}, "trend_signal": 1, "fair_value": 18.803654, "relative_strength": -14.688586, "rate_of_change": 0.7999282630587912, "market_dynamics": 0.389398, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.68, "high": 23.969999, "low": 23.639999, "close": 23.809999, "volume": 1315245}, "trend_line": 22.175333, "activity_lines": {"activity_5": 23.675333, "activity_10": 23.620545, "activity_20": 23.231, "activity_30": 22.857785}, "trend_signal": 1, "fair_value": 18.831218, "relative_strength": -18.360722, "rate_of_change": 0.7511721944570506, "market_dynamics": 0.257973, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.790001, "high": 24.040001, "low": 23.09, "close": 23.6, "volume": 3059831}, "trend_line": 22.337, "activity_lines": {"activity_5": 23.66, "activity_10": 23.638727, "activity_20": 23.298, "activity_30": 22.949699}, "trend_signal": 1, "fair_value": 18.858269, "relative_strength": -14.408229, "rate_of_change": 0.7290397848817032, "market_dynamics": 0.263287, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 24.030001, "low": 22.9, "close": 23.940001, "volume": 1430683}, "trend_line": 22.5, "activity_lines": {"activity_5": 23.762, "activity_10": 23.704546, "activity_20": 23.391619, "activity_30": 23.053118}, "trend_signal": 1, "fair_value": 18.885449, "relative_strength": -12.323393, "rate_of_change": 0.7297309396964688, "market_dynamics": 0.244777, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 24.09, "low": 23.299999, "close": 23.370001, "volume": 2163308}, "trend_line": 22.624, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.651455, "activity_20": 23.420714, "activity_30": 23.109247}, "trend_signal": 1, "fair_value": 18.913782, "relative_strength": -14.340166, "rate_of_change": 0.5511111111111057, "market_dynamics": 0.011477, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.48, "close": 23.200001, "volume": 1446168}, "trend_line": 22.712333, "activity_lines": {"activity_5": 23.487334, "activity_10": 23.566182, "activity_20": 23.42681, "activity_30": 23.146409}, "trend_signal": 1, "fair_value": 18.940128, "relative_strength": -13.468818, "rate_of_change": 0.39043935643565336, "market_dynamics": -0.383124, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.959999, "high": 23.280001, "low": 22.77, "close": 23.030001, "volume": 575000}, "trend_line": 22.766, "activity_lines": {"activity_5": 23.302668, "activity_10": 23.461273, "activity_20": 23.412715, "activity_30": 23.166903}, "trend_signal": 1, "fair_value": 18.965064, "relative_strength": -12.258229, "rate_of_change": 0.23629012484097184, "market_dynamics": -0.941827, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08, "high": 23.75, "low": 22.690001, "close": 23.700001, "volume": 888540}, "trend_line": 22.856334, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.49091, "activity_20": 23.460286, "activity_30": 23.227162}, "trend_signal": 1, "fair_value": 18.993526, "relative_strength": -16.465631, "rate_of_change": 0.39679346393745996, "market_dynamics": -1.270908, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 24.24, "low": 23.65, "close": 24.02, "volume": 1698591}, "trend_line": 22.939, "activity_lines": {"activity_5": 23.584001, "activity_10": 23.578001, "activity_20": 23.533524, "activity_30": 23.302237}, "trend_signal": 1, "fair_value": 19.021987, "relative_strength": -17.961946, "rate_of_change": 0.3616765488288703, "market_dynamics": -1.199071, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.08, "high": 24.469999, "low": 24.0, "close": 24.139999, "volume": 1897852}, "trend_line": 23.032333, "activity_lines": {"activity_5": 23.809333, "activity_10": 23.678546, "activity_20": 23.608334, "activity_30": 23.379721}, "trend_signal": 1, "fair_value": 19.0525, "relative_strength": -21.42272, "rate_of_change": 0.4068747547844336, "market_dynamics": -0.947523, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.16, "high": 24.51, "low": 24.09, "close": 24.4, "volume": 1022001}, "trend_line": 23.116334, "activity_lines": {"activity_5": 24.07, "activity_10": 23.814728, "activity_20": 23.698714, "activity_30": 23.467957}, "trend_signal": 1, "fair_value": 19.084936, "relative_strength": -19.946793, "rate_of_change": 0.36470903750825895, "market_dynamics": -0.622478, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.41, "high": 25.08, "low": 24.41, "close": 24.82, "volume": 1796260}, "trend_line": 23.205, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.014546, "activity_20": 23.819667, "activity_30": 23.577871}, "trend_signal": 1, "fair_value": 19.121603, "relative_strength": -23.294493, "rate_of_change": 0.3835642796993672, "market_dynamics": -0.233796, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.82, "high": 25.700001, "low": 24.82, "close": 25.0, "volume": 1596112}, "trend_line": 23.292, "activity_lines": {"activity_5": 24.652, "activity_10": 24.228727, "activity_20": 23.947191, "activity_30": 23.693678}, "trend_signal": 1, "fair_value": 19.159231, "relative_strength": -21.461261, "rate_of_change": 0.3749191984486244, "market_dynamics": 0.0626, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.27, "low": 24.6, "close": 24.690001, "volume": 1163401}, "trend_line": 23.388667, "activity_lines": {"activity_5": 24.723334, "activity_10": 24.361091, "activity_20": 24.03481, "activity_30": 23.783871}, "trend_signal": 1, "fair_value": 19.196346, "relative_strength": -23.987736, "rate_of_change": 0.41502232526189275, "market_dynamics": 0.230072, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.790001, "high": 25.280001, "low": 24.74, "close": 25.200001, "volume": 2031493}, "trend_line": 23.497334, "activity_lines": {"activity_5": 24.920001, "activity_10": 24.572546, "activity_20": 24.163429, "activity_30": 23.900731}, "trend_signal": 1, "fair_value": 19.238654, "relative_strength": -26.191792, "rate_of_change": 0.46461390894999255, "market_dynamics": 0.532894, "expectation": {"probability": 54.7461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0e5098-a49b-4175-869f-e6f09f5fac4e/", "share_image": "https://sharemaestro.com/terminal/0a0e5098-a49b-4175-869f-e6f09f5fac4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}