{"ticker": {"uuid": "0a0ea0c6-2fee-4373-aa7a-e3eb849d2c4c", "symbol": "603020", "name": "Apple Flavor & Fragrance Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603020 fell 11.10%, moving from 10.99 to 9.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "-11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.74, "low": 9.72, "close": 9.77, "volume": 31923100}, "trend_line": 10.686, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.691455, "activity_20": 10.794714, "activity_30": 10.739333}, "trend_signal": 0, "fair_value": 8.59354, "relative_strength": -8.58369, "rate_of_change": -0.5027932960893879, "market_dynamics": -0.775954, "expectation": {"probability": 50.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.021569, "high": 9.20392, "low": 8.944789, "close": 9.117542, "volume": 6145567}, "trend_line": 9.505918, "activity_lines": {"activity_5": 9.003653, "activity_10": 9.049139, "activity_20": 9.259904, "activity_30": 9.376611}, "trend_signal": 0, "fair_value": 10.996771, "relative_strength": -8.33919, "rate_of_change": -0.1948139282876962, "market_dynamics": -1.201479, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.117543, "high": 9.184724, "low": 8.896803, "close": 9.031165, "volume": 5653178}, "trend_line": 9.485123, "activity_lines": {"activity_5": 9.030526, "activity_10": 9.031166, "activity_20": 9.225765, "activity_30": 9.345982}, "trend_signal": 0, "fair_value": 10.995206, "relative_strength": -7.176386, "rate_of_change": -0.21875846183398254, "market_dynamics": -1.208521, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.050361, "high": 9.127141, "low": 8.772036, "close": 8.925594, "volume": 7982035}, "trend_line": 9.470407, "activity_lines": {"activity_5": 9.003653, "activity_10": 9.000105, "activity_20": 9.18381, "activity_30": 9.309883}, "trend_signal": 0, "fair_value": 10.98976, "relative_strength": -8.641224, "rate_of_change": -0.15514822527868063, "market_dynamics": -1.123339, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.954387, "high": 8.983179, "low": 8.695256, "close": 8.743242, "volume": 8284513}, "trend_line": 9.440975, "activity_lines": {"activity_5": 8.917916, "activity_10": 8.947232, "activity_20": 9.12714, "activity_30": 9.262969}, "trend_signal": 0, "fair_value": 10.984985, "relative_strength": -10.448079, "rate_of_change": -0.31077861806783913, "market_dynamics": -1.09137, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.79123, "high": 9.002374, "low": 8.628074, "close": 8.858412, "volume": 8267900}, "trend_line": 9.411863, "activity_lines": {"activity_5": 8.881445, "activity_10": 8.924198, "activity_20": 9.083768, "activity_30": 9.225384}, "trend_signal": 0, "fair_value": 10.974124, "relative_strength": -10.275971, "rate_of_change": -0.308357982094006, "market_dynamics": -0.936525, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.877607, "high": 8.896802, "low": 8.580087, "close": 8.580087, "volume": 4313900}, "trend_line": 9.361317, "activity_lines": {"activity_5": 8.763077, "activity_10": 8.858063, "activity_20": 9.016724, "activity_30": 9.171721}, "trend_signal": 0, "fair_value": 10.963042, "relative_strength": -10.935851, "rate_of_change": -0.5370456412295913, "market_dynamics": -0.966411, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.560893, "high": 8.810426, "low": 8.34975, "close": 8.791231, "volume": 9249700}, "trend_line": 9.333804, "activity_lines": {"activity_5": 8.750921, "activity_10": 8.840264, "activity_20": 8.975775, "activity_30": 9.134942}, "trend_signal": 0, "fair_value": 10.958846, "relative_strength": -8.778113, "rate_of_change": -0.29390095432083985, "market_dynamics": -0.828555, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.79123, "high": 8.954386, "low": 8.752463, "close": 8.810426, "volume": 7365800}, "trend_line": 9.295734, "activity_lines": {"activity_5": 8.761159, "activity_10": 8.825258, "activity_20": 8.942549, "activity_30": 9.101175}, "trend_signal": 0, "fair_value": 10.955133, "relative_strength": -8.330736, "rate_of_change": -0.40787228872602377, "market_dynamics": -0.558795, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.858728, "high": 8.945673, "low": 8.771783, "close": 8.907031, "volume": 8178700}, "trend_line": 9.259925, "activity_lines": {"activity_5": 8.811276, "activity_10": 8.830433, "activity_20": 8.923735, "activity_30": 9.076098}, "trend_signal": 0, "fair_value": 10.954686, "relative_strength": -8.297419, "rate_of_change": -0.3852197147637685, "market_dynamics": -0.309242, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.936013, "high": 9.119563, "low": 8.820087, "close": 9.003635, "volume": 11998091}, "trend_line": 9.231495, "activity_lines": {"activity_5": 8.882675, "activity_10": 8.853161, "activity_20": 8.918231, "activity_30": 9.059563}, "trend_signal": 0, "fair_value": 10.951009, "relative_strength": -5.203602, "rate_of_change": -0.3070219251235855, "market_dynamics": 0.298729, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.003636, "high": 9.167866, "low": 8.945673, "close": 9.109903, "volume": 10937300}, "trend_line": 9.218444, "activity_lines": {"activity_5": 8.979815, "activity_10": 8.895537, "activity_20": 8.926497, "activity_30": 9.051718}, "trend_signal": 0, "fair_value": 10.93695, "relative_strength": -7.167736, "rate_of_change": -0.14137471774615934, "market_dynamics": 0.715888, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.100241, "high": 9.25481, "low": 9.061599, "close": 9.148544, "volume": 12629990}, "trend_line": 9.20668, "activity_lines": {"activity_5": 9.054515, "activity_10": 8.945077, "activity_20": 8.940354, "activity_30": 9.047208}, "trend_signal": 0, "fair_value": 10.917727, "relative_strength": -6.990606, "rate_of_change": -0.12761372743599073, "market_dynamics": 1.075537, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.138884, "high": 9.138884, "low": 8.791105, "close": 8.810426, "volume": 11075900}, "trend_line": 9.184287, "activity_lines": {"activity_5": 8.992688, "activity_10": 8.931007, "activity_20": 8.92305, "activity_30": 9.021644}, "trend_signal": 0, "fair_value": 10.903552, "relative_strength": -7.502173, "rate_of_change": -0.24322557099845976, "market_dynamics": 1.115725, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.752462, "high": 8.926352, "low": 8.510948, "close": 8.781444, "volume": 21080000}, "trend_line": 9.169244, "activity_lines": {"activity_5": 8.9212, "activity_10": 8.913762, "activity_20": 8.906505, "activity_30": 8.995654}, "trend_signal": 0, "fair_value": 10.889071, "relative_strength": -5.933756, "rate_of_change": -0.1637906132506376, "market_dynamics": 0.998272, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.781444, "high": 8.878049, "low": 8.433663, "close": 8.53993, "volume": 11667432}, "trend_line": 9.138794, "activity_lines": {"activity_5": 8.77758, "activity_10": 8.85191, "activity_20": 8.869107, "activity_30": 8.955053}, "trend_signal": 0, "fair_value": 10.875447, "relative_strength": -6.110363, "rate_of_change": -0.33208844698647005, "market_dynamics": 0.630195, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.887709, "high": 8.91669, "low": 8.530269, "close": 8.684837, "volume": 19399210}, "trend_line": 9.100377, "activity_lines": {"activity_5": 8.713176, "activity_10": 8.822196, "activity_20": 8.848992, "activity_30": 8.925765}, "trend_signal": 0, "fair_value": 10.86203, "relative_strength": -6.337592, "rate_of_change": -0.420372753779118, "market_dynamics": 0.387463, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.694499, "high": 8.926351, "low": 8.694499, "close": 8.762123, "volume": 12659600}, "trend_line": 9.058137, "activity_lines": {"activity_5": 8.702871, "activity_10": 8.804629, "activity_20": 8.838343, "activity_30": 8.903943}, "trend_signal": 0, "fair_value": 10.843517, "relative_strength": -4.622391, "rate_of_change": -0.4641565948311769, "market_dynamics": 0.312154, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.742802, "high": 9.196848, "low": 8.723481, "close": 9.042278, "volume": 25184045}, "trend_line": 9.029396, "activity_lines": {"activity_5": 8.811713, "activity_10": 8.838529, "activity_20": 8.854332, "activity_30": 8.902919}, "trend_signal": 0, "fair_value": 10.827761, "relative_strength": -1.152328, "rate_of_change": -0.3172948256357806, "market_dynamics": 0.48944, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.887709, "high": 9.061599, "low": 8.578572, "close": 8.791105, "volume": 21376144}, "trend_line": 8.99676, "activity_lines": {"activity_5": 8.821374, "activity_10": 8.822545, "activity_20": 8.845981, "activity_30": 8.887546}, "trend_signal": 0, "fair_value": 10.809073, "relative_strength": -3.983867, "rate_of_change": -0.3614416733965385, "market_dynamics": 0.735751, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.781443, "high": 8.839407, "low": 8.675177, "close": 8.820086, "volume": 8564100}, "trend_line": 8.965091, "activity_lines": {"activity_5": 8.840051, "activity_10": 8.813938, "activity_20": 8.840939, "activity_30": 8.876147}, "trend_signal": 0, "fair_value": 10.800312, "relative_strength": -2.613043, "rate_of_change": -0.35200449939757017, "market_dynamics": 0.732718, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.791104, "high": 8.820087, "low": 8.597892, "close": 8.665518, "volume": 12795600}, "trend_line": 8.936907, "activity_lines": {"activity_5": 8.788529, "activity_10": 8.780566, "activity_20": 8.822136, "activity_30": 8.85682}, "trend_signal": 0, "fair_value": 10.790559, "relative_strength": -3.41628, "rate_of_change": -0.31437494611041367, "market_dynamics": 0.653696, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.655856, "high": 8.665517, "low": 8.337059, "close": 8.375701, "volume": 8751846}, "trend_line": 8.903861, "activity_lines": {"activity_5": 8.641688, "activity_10": 8.702579, "activity_20": 8.777884, "activity_30": 8.820613}, "trend_signal": 0, "fair_value": 10.782617, "relative_strength": -3.114708, "rate_of_change": -0.36976998865491806, "market_dynamics": 0.079314, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.356379, "high": 8.71382, "low": 8.18249, "close": 8.684837, "volume": 9874800}, "trend_line": 8.875041, "activity_lines": {"activity_5": 8.623655, "activity_10": 8.69485, "activity_20": 8.766194, "activity_30": 8.806483}, "trend_signal": 0, "fair_value": 10.776716, "relative_strength": -0.515663, "rate_of_change": -0.32367980587297607, "market_dynamics": -0.198299, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.665518, "high": 8.887709, "low": 8.617215, "close": 8.820086, "volume": 9967200}, "trend_line": 8.861287, "activity_lines": {"activity_5": 8.674534, "activity_10": 8.713996, "activity_20": 8.768532, "activity_30": 8.802937}, "trend_signal": 0, "fair_value": 10.769578, "relative_strength": 0.778617, "rate_of_change": -0.15497393195139847, "market_dynamics": -0.289518, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.868389, "high": 8.887709, "low": 8.752463, "close": 8.839407, "volume": 11989215}, "trend_line": 8.846898, "activity_lines": {"activity_5": 8.729921, "activity_10": 8.735951, "activity_20": 8.772344, "activity_30": 8.801526}, "trend_signal": 0, "fair_value": 10.763105, "relative_strength": 0.931924, "rate_of_change": -0.16238047588348414, "market_dynamics": -0.224442, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.858728, "high": 8.878048, "low": 8.742801, "close": 8.820086, "volume": 10462261}, "trend_line": 8.836662, "activity_lines": {"activity_5": 8.777579, "activity_10": 8.748949, "activity_20": 8.774406, "activity_30": 8.799796}, "trend_signal": 0, "fair_value": 10.757471, "relative_strength": 0.368997, "rate_of_change": -0.11570157133041462, "market_dynamics": 0.097731, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.810426, "high": 8.868389, "low": 8.752462, "close": 8.791105, "volume": 10768300}, "trend_line": 8.837938, "activity_lines": {"activity_5": 8.805273, "activity_10": 8.754219, "activity_20": 8.772565, "activity_30": 8.796857}, "trend_signal": 0, "fair_value": 10.752792, "relative_strength": 0.655782, "rate_of_change": 0.014439841650602282, "market_dynamics": 0.356912, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.771783, "high": 8.868389, "low": 8.424003, "close": 8.462646, "volume": 19656533}, "trend_line": 8.821547, "activity_lines": {"activity_5": 8.695787, "activity_10": 8.699241, "activity_20": 8.739443, "activity_30": 8.772644}, "trend_signal": 0, "fair_value": 10.748294, "relative_strength": -2.500816, "rate_of_change": -0.18546181247253277, "market_dynamics": 0.386914, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.443324, "high": 8.520609, "low": 8.163169, "close": 8.17283, "volume": 18568737}, "trend_line": 8.797094, "activity_lines": {"activity_5": 8.504509, "activity_10": 8.602109, "activity_20": 8.680376, "activity_30": 8.730792}, "trend_signal": 0, "fair_value": 10.740133, "relative_strength": -3.646079, "rate_of_change": -0.27719627861191654, "market_dynamics": 0.147922, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.163168, "high": 8.375701, "low": 8.047241, "close": 8.240452, "volume": 12982108}, "trend_line": 8.771057, "activity_lines": {"activity_5": 8.378921, "activity_10": 8.528513, "activity_20": 8.631245, "activity_30": 8.694879}, "trend_signal": 0, "fair_value": 10.731204, "relative_strength": -1.723816, "rate_of_change": -0.2959727382701464, "market_dynamics": -0.220601, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.221132, "high": 8.279094, "low": 7.911994, "close": 8.008599, "volume": 11174104}, "trend_line": 8.734092, "activity_lines": {"activity_5": 8.215979, "activity_10": 8.423301, "activity_20": 8.563667, "activity_30": 8.645688}, "trend_signal": 0, "fair_value": 10.722111, "relative_strength": -3.340578, "rate_of_change": -0.42144293441486425, "market_dynamics": -0.764421, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.01826, "high": 8.124526, "low": 7.796067, "close": 8.076223, "volume": 10244300}, "trend_line": 8.702261, "activity_lines": {"activity_5": 8.129678, "activity_10": 8.342328, "activity_20": 8.507774, "activity_30": 8.603245}, "trend_signal": 0, "fair_value": 10.711467, "relative_strength": -4.238595, "rate_of_change": -0.36444543977783134, "market_dynamics": -1.172486, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.085884, "high": 8.153508, "low": 7.931315, "close": 7.940976, "volume": 12649485}, "trend_line": 8.66944, "activity_lines": {"activity_5": 8.045954, "activity_10": 8.242209, "activity_20": 8.444106, "activity_30": 8.55413}, "trend_signal": 0, "fair_value": 10.700678, "relative_strength": -4.105751, "rate_of_change": -0.37715485665162435, "market_dynamics": -1.341485, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.960297, "high": 8.01826, "low": 7.776747, "close": 7.892673, "volume": 9969125}, "trend_line": 8.641088, "activity_lines": {"activity_5": 7.980906, "activity_10": 8.146833, "activity_20": 8.379979, "activity_30": 8.504016}, "trend_signal": 0, "fair_value": 10.684889, "relative_strength": -2.905405, "rate_of_change": -0.3270338107190307, "market_dynamics": -1.452565, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.85403, "high": 7.969957, "low": 7.3227, "close": 7.457948, "volume": 15168800}, "trend_line": 8.594406, "activity_lines": {"activity_5": 7.789627, "activity_10": 7.989278, "activity_20": 8.278681, "activity_30": 8.427684}, "trend_signal": 0, "fair_value": 10.672747, "relative_strength": -6.407508, "rate_of_change": -0.5402328965982126, "market_dynamics": -1.399162, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.428966, "high": 7.602856, "low": 6.858993, "close": 7.50625, "volume": 17239545}, "trend_line": 8.558611, "activity_lines": {"activity_5": 7.666616, "activity_10": 7.865623, "activity_20": 8.187136, "activity_30": 8.357481}, "trend_signal": 0, "fair_value": 10.661396, "relative_strength": -8.129465, "rate_of_change": -0.41649184364804814, "market_dynamics": -1.300634, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.506251, "high": 7.573875, "low": 6.028185, "close": 6.231057, "volume": 18912496}, "trend_line": 8.473272, "activity_lines": {"activity_5": 7.15203, "activity_10": 7.534003, "activity_20": 7.979756, "activity_30": 8.207316}, "trend_signal": 0, "fair_value": 10.645719, "relative_strength": -18.363853, "rate_of_change": -0.9971127324282076, "market_dynamics": -1.241538, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.182755, "high": 6.289021, "low": 5.24568, "close": 6.192415, "volume": 26630258}, "trend_line": 8.386005, "activity_lines": {"activity_5": 6.747575, "activity_10": 7.241903, "activity_20": 7.780748, "activity_30": 8.060164}, "trend_signal": 0, "fair_value": 10.63208, "relative_strength": -22.256505, "rate_of_change": -1.0299091071312108, "market_dynamics": -1.137785, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.260039, "high": 6.636801, "low": 6.260039, "close": 6.607819, "volume": 18642918}, "trend_line": 8.309365, "activity_lines": {"activity_5": 6.598158, "activity_10": 7.066607, "activity_20": 7.634874, "activity_30": 7.945442}, "trend_signal": 0, "fair_value": 10.618697, "relative_strength": -20.395209, "rate_of_change": -0.9139035810257821, "market_dynamics": -1.13808, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.607819, "high": 7.177792, "low": 6.327663, "close": 6.607819, "volume": 25167854}, "trend_line": 8.229504, "activity_lines": {"activity_5": 6.534399, "activity_10": 6.919767, "activity_20": 7.499396, "activity_30": 7.835665}, "trend_signal": 0, "fair_value": 10.608622, "relative_strength": -20.485229, "rate_of_change": -0.9610963051929875, "market_dynamics": -1.107015, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.598158, "high": 6.646461, "low": 6.308342, "close": 6.45325, "volume": 12667500}, "trend_line": 8.140949, "activity_lines": {"activity_5": 6.475791, "activity_10": 6.774507, "activity_20": 7.359732, "activity_30": 7.721068}, "trend_signal": 0, "fair_value": 10.598278, "relative_strength": -22.355402, "rate_of_change": -1.0760672818191654, "market_dynamics": -1.209023, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45325, "high": 7.177791, "low": 6.433929, "close": 6.762388, "volume": 20079739}, "trend_line": 8.06141, "activity_lines": {"activity_5": 6.59043, "activity_10": 6.713734, "activity_20": 7.260044, "activity_30": 7.632129}, "trend_signal": 0, "fair_value": 10.589915, "relative_strength": -18.450682, "rate_of_change": -0.9770236860592107, "market_dynamics": -1.07511, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.858993, "high": 7.216433, "low": 6.839672, "close": 6.887975, "volume": 29061160}, "trend_line": 7.997329, "activity_lines": {"activity_5": 6.711509, "activity_10": 6.699682, "activity_20": 7.18, "activity_30": 7.556423}, "trend_signal": 0, "fair_value": 10.579231, "relative_strength": -16.350542, "rate_of_change": -0.7949105677542851, "market_dynamics": -0.760238, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.897635, "high": 7.3227, "low": 6.665783, "close": 7.264737, "volume": 33470500}, "trend_line": 7.946772, "activity_lines": {"activity_5": 6.911805, "activity_10": 6.773278, "activity_20": 7.144394, "activity_30": 7.509159}, "trend_signal": 0, "fair_value": 10.572465, "relative_strength": -11.264488, "rate_of_change": -0.6321735669496593, "market_dynamics": -0.381228, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.274398, "high": 8.617214, "low": 7.158471, "close": 8.230793, "volume": 97629602}, "trend_line": 7.936467, "activity_lines": {"activity_5": 7.390324, "activity_10": 7.033937, "activity_20": 7.2082, "activity_30": 7.527483}, "trend_signal": 0, "fair_value": 10.569847, "relative_strength": -0.213018, "rate_of_change": -0.129675294572435, "market_dynamics": 0.331374, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.211471, "high": 8.211471, "low": 7.361342, "close": 7.883012, "volume": 61622105}, "trend_line": 7.90974, "activity_lines": {"activity_5": 7.644719, "activity_10": 7.217312, "activity_20": 7.241781, "activity_30": 7.524034}, "trend_signal": 0, "fair_value": 10.565421, "relative_strength": -2.706057, "rate_of_change": -0.3367619370180733, "market_dynamics": 0.777491, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.85403, "high": 8.211471, "low": 6.965259, "close": 7.129489, "volume": 66866026}, "trend_line": 7.855319, "activity_lines": {"activity_5": 7.552621, "activity_10": 7.256833, "activity_20": 7.208062, "activity_30": 7.473696}, "trend_signal": 0, "fair_value": 10.555864, "relative_strength": -13.03379, "rate_of_change": -0.6880251436836166, "market_dynamics": 0.988818, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.293719, "high": 7.776747, "low": 6.907296, "close": 7.129489, "volume": 33544999}, "trend_line": 7.791559, "activity_lines": {"activity_5": 7.436051, "activity_10": 7.280018, "activity_20": 7.182254, "activity_30": 7.426868}, "trend_signal": 0, "fair_value": 10.546307, "relative_strength": -13.426837, "rate_of_change": -0.8116793219982457, "market_dynamics": 0.962276, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.110168, "high": 7.448287, "low": 7.081186, "close": 7.342021, "volume": 11111544}, "trend_line": 7.743256, "activity_lines": {"activity_5": 7.374223, "activity_10": 7.324808, "activity_20": 7.183036, "activity_30": 7.397865}, "trend_signal": 0, "fair_value": 10.539255, "relative_strength": -11.127185, "rate_of_change": -0.6199401172474038, "market_dynamics": 0.717179, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.438626, "high": 8.076223, "low": 7.428966, "close": 7.796067, "volume": 36184399}, "trend_line": 7.709122, "activity_lines": {"activity_5": 7.458592, "activity_10": 7.438802, "activity_20": 7.231017, "activity_30": 7.401273}, "trend_signal": 0, "fair_value": 10.535053, "relative_strength": -6.968559, "rate_of_change": -0.44082231040791997, "market_dynamics": 0.612648, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.651159, "high": 7.660819, "low": 7.3227, "close": 7.477269, "volume": 24280705}, "trend_line": 7.669514, "activity_lines": {"activity_5": 7.465676, "activity_10": 7.473229, "activity_20": 7.250752, "activity_30": 7.386314}, "trend_signal": 0, "fair_value": 10.527484, "relative_strength": -10.563656, "rate_of_change": -0.5137809467796647, "market_dynamics": 0.564229, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.438626, "high": 7.583535, "low": 7.168131, "close": 7.284058, "volume": 15345344}, "trend_line": 7.633126, "activity_lines": {"activity_5": 7.435407, "activity_10": 7.453908, "activity_20": 7.254616, "activity_30": 7.361446}, "trend_signal": 0, "fair_value": 10.518377, "relative_strength": -10.778803, "rate_of_change": -0.47444988039660047, "market_dynamics": 0.568686, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.245415, "high": 7.274397, "low": 7.003902, "close": 7.042544, "volume": 15250900}, "trend_line": 7.578383, "activity_lines": {"activity_5": 7.314328, "activity_10": 7.38119, "activity_20": 7.239251, "activity_30": 7.323344}, "trend_signal": 0, "fair_value": 10.49798, "relative_strength": -13.367379, "rate_of_change": -0.7171766848863783, "market_dynamics": 0.534937, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.042544, "high": 7.061865, "low": 6.308342, "close": 6.62714, "volume": 21696302}, "trend_line": 7.505285, "activity_lines": {"activity_5": 7.060577, "activity_10": 7.230134, "activity_20": 7.188602, "activity_30": 7.261974}, "trend_signal": 0, "fair_value": 10.461151, "relative_strength": -17.141184, "rate_of_change": -0.9645593261781555, "market_dynamics": 0.3137, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.646461, "high": 6.714085, "low": 6.424269, "close": 6.569177, "volume": 8685100}, "trend_line": 7.42961, "activity_lines": {"activity_5": 6.835164, "activity_10": 7.080132, "activity_20": 7.13846, "activity_30": 7.20158}, "trend_signal": 0, "fair_value": 10.383363, "relative_strength": -16.997278, "rate_of_change": -1.0082894920046275, "market_dynamics": 0.06229, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.530535, "high": 6.697379, "low": 6.424269, "close": 6.609126, "volume": 10198900}, "trend_line": 7.355912, "activity_lines": {"activity_5": 6.70486, "activity_10": 6.967605, "activity_20": 7.096354, "activity_30": 7.148645}, "trend_signal": 0, "fair_value": 10.304569, "relative_strength": -15.21854, "rate_of_change": -0.9919497793289319, "market_dynamics": -0.1778, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.589515, "high": 6.638544, "low": 6.344369, "close": 6.540485, "volume": 10786300}, "trend_line": 7.280891, "activity_lines": {"activity_5": 6.609552, "activity_10": 6.865759, "activity_20": 7.051982, "activity_30": 7.096037}, "trend_signal": 0, "fair_value": 10.212707, "relative_strength": -14.914066, "rate_of_change": -1.0198735384545172, "market_dynamics": -0.389686, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.530679, "high": 6.844466, "low": 6.501262, "close": 6.540485, "volume": 9705000}, "trend_line": 7.216819, "activity_lines": {"activity_5": 6.563816, "activity_10": 6.774622, "activity_20": 7.006138, "activity_30": 7.048269}, "trend_signal": 0, "fair_value": 10.116937, "relative_strength": -14.113133, "rate_of_change": -0.8800021865455679, "market_dynamics": -0.555312, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.59932, "high": 6.824855, "low": 6.383592, "close": 6.746408, "volume": 9167916}, "trend_line": 7.169271, "activity_lines": {"activity_5": 6.620191, "activity_10": 6.731635, "activity_20": 6.978247, "activity_30": 7.01792}, "trend_signal": 0, "fair_value": 10.044795, "relative_strength": -11.733648, "rate_of_change": -0.6588498339780993, "market_dynamics": -0.674932, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.83466, "high": 6.844466, "low": 6.422816, "close": 6.53068, "volume": 7015200}, "trend_line": 7.112279, "activity_lines": {"activity_5": 6.596706, "activity_10": 6.660254, "activity_20": 6.929152, "activity_30": 6.97672}, "trend_signal": 0, "fair_value": 9.972833, "relative_strength": -14.509696, "rate_of_change": -0.7949483287770842, "market_dynamics": -0.766658, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.53068, "high": 6.589514, "low": 6.197282, "close": 6.422816, "volume": 7371100}, "trend_line": 7.05942, "activity_lines": {"activity_5": 6.539832, "activity_10": 6.592268, "activity_20": 6.87015, "activity_30": 6.932239}, "trend_signal": 0, "fair_value": 9.900361, "relative_strength": -12.917033, "rate_of_change": -0.7432076272598385, "market_dynamics": -0.808489, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.442428, "high": 6.687573, "low": 6.36398, "close": 6.560097, "volume": 8637900}, "trend_line": 7.008882, "activity_lines": {"activity_5": 6.541139, "activity_10": 6.568415, "activity_20": 6.824368, "activity_30": 6.900024}, "trend_signal": 0, "fair_value": 9.833436, "relative_strength": -11.106286, "rate_of_change": -0.7158945069141717, "market_dynamics": -0.756227, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.540486, "high": 6.726796, "low": 6.432622, "close": 6.550291, "volume": 11442300}, "trend_line": 6.962526, "activity_lines": {"activity_5": 6.537871, "activity_10": 6.555941, "activity_20": 6.778616, "activity_30": 6.870438}, "trend_signal": 0, "fair_value": 9.771176, "relative_strength": -9.564135, "rate_of_change": -0.66138936281135, "market_dynamics": -0.674484, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.530679, "high": 6.579709, "low": 6.354175, "close": 6.373786, "volume": 8960744}, "trend_line": 6.911896, "activity_lines": {"activity_5": 6.475113, "activity_10": 6.520326, "activity_20": 6.717661, "activity_30": 6.832455}, "trend_signal": 0, "fair_value": 9.700632, "relative_strength": -12.148057, "rate_of_change": -0.7271786130493565, "market_dynamics": -0.676839, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.403204, "high": 6.442427, "low": 6.079611, "close": 6.089417, "volume": 7349723}, "trend_line": 6.866279, "activity_lines": {"activity_5": 6.342407, "activity_10": 6.437613, "activity_20": 6.633866, "activity_30": 6.779391}, "trend_signal": 0, "fair_value": 9.642509, "relative_strength": -14.922114, "rate_of_change": -0.6599781015223612, "market_dynamics": -0.761723, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.099223, "high": 6.41301, "low": 6.079612, "close": 6.324757, "volume": 8294183}, "trend_line": 6.826896, "activity_lines": {"activity_5": 6.317566, "activity_10": 6.406413, "activity_20": 6.582682, "activity_30": 6.744455}, "trend_signal": 0, "fair_value": 9.591289, "relative_strength": -10.860709, "rate_of_change": -0.5735712166662605, "market_dynamics": -0.789843, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.305146, "high": 6.422816, "low": 6.167864, "close": 6.187476, "volume": 10141960}, "trend_line": 6.825443, "activity_lines": {"activity_5": 6.253501, "activity_10": 6.355423, "activity_20": 6.525843, "activity_30": 6.703202}, "trend_signal": 0, "fair_value": 9.540947, "relative_strength": -10.005142, "rate_of_change": -0.021283464696103538, "market_dynamics": -0.840801, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.138447, "high": 6.236505, "low": 6.040388, "close": 6.050194, "volume": 5500800}, "trend_line": 6.820702, "activity_lines": {"activity_5": 6.168518, "activity_10": 6.28589, "activity_20": 6.460416, "activity_30": 6.653186}, "trend_signal": 0, "fair_value": 9.488269, "relative_strength": -9.619786, "rate_of_change": -0.06946069288103507, "market_dynamics": -0.831911, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.06, "high": 6.207087, "low": 5.883495, "close": 6.138447, "volume": 4509500}, "trend_line": 6.805056, "activity_lines": {"activity_5": 6.146291, "activity_10": 6.241319, "activity_20": 6.408534, "activity_30": 6.609169}, "trend_signal": 0, "fair_value": 9.440643, "relative_strength": -8.996028, "rate_of_change": -0.22938987805066666, "market_dynamics": -0.709965, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.158058, "high": 6.864078, "low": 6.089417, "close": 6.844466, "volume": 12846200}, "trend_line": 6.812945, "activity_lines": {"activity_5": 6.375094, "activity_10": 6.336168, "activity_20": 6.429622, "activity_30": 6.611712}, "trend_signal": 0, "fair_value": 9.398088, "relative_strength": -9.573061, "rate_of_change": 0.1159285096257781, "market_dynamics": -0.191866, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.060194, "high": 7.393592, "low": 6.893495, "close": 7.324951, "volume": 14962225}, "trend_line": 6.842001, "activity_lines": {"activity_5": 6.713722, "activity_10": 6.512672, "activity_20": 6.501003, "activity_30": 6.644744}, "trend_signal": 0, "fair_value": 9.362189, "relative_strength": -10.014998, "rate_of_change": 0.42648223345410463, "market_dynamics": 0.378006, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.040777, "high": 8.040777, "low": 6.864078, "close": 6.903301, "volume": 34030308}, "trend_line": 6.846698, "activity_lines": {"activity_5": 6.84512, "activity_10": 6.596111, "activity_20": 6.532951, "activity_30": 6.648699}, "trend_signal": 0, "fair_value": 9.320617, "relative_strength": -11.583868, "rate_of_change": 0.06864950765134606, "market_dynamics": 0.954971, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.011165, "high": 7.089612, "low": 6.805243, "close": 7.020971, "volume": 17852990}, "trend_line": 6.851132, "activity_lines": {"activity_5": 6.968019, "activity_10": 6.694704, "activity_20": 6.57792, "activity_30": 6.659943}, "trend_signal": 0, "fair_value": 9.280648, "relative_strength": -10.823212, "rate_of_change": 0.06476114471530403, "market_dynamics": 1.43564, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.001359, "high": 7.766214, "low": 6.922913, "close": 7.530874, "volume": 49338788}, "trend_line": 6.860003, "activity_lines": {"activity_5": 7.196168, "activity_10": 6.877449, "activity_20": 6.671553, "activity_30": 6.703797}, "trend_signal": 0, "fair_value": 9.238432, "relative_strength": -5.054757, "rate_of_change": 0.12948225198405275, "market_dynamics": 1.499258, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.452427, "high": 7.511262, "low": 7.236699, "close": 7.442622, "volume": 32506958}, "trend_line": 6.833731, "activity_lines": {"activity_5": 7.302071, "activity_10": 7.02311, "activity_20": 6.752478, "activity_30": 6.741385}, "trend_signal": 0, "fair_value": 9.199166, "relative_strength": -4.914534, "rate_of_change": -0.3829735934517759, "market_dynamics": 1.496617, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.413204, "high": 8.001554, "low": 7.354369, "close": 7.77602, "volume": 41915121}, "trend_line": 6.830164, "activity_lines": {"activity_5": 7.47923, "activity_10": 7.204786, "activity_20": 6.860996, "activity_30": 6.802178}, "trend_signal": 0, "fair_value": 9.159552, "relative_strength": -5.342519, "rate_of_change": -0.05219696239141283, "market_dynamics": 1.533613, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.746602, "high": 7.84466, "low": 7.452427, "close": 7.462233, "volume": 23308538}, "trend_line": 6.841256, "activity_lines": {"activity_5": 7.521722, "activity_10": 7.303022, "activity_20": 6.934073, "activity_30": 6.842957}, "trend_signal": 1, "fair_value": 9.11629, "relative_strength": -5.335427, "rate_of_change": 0.16239727186638062, "market_dynamics": 1.49933, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.511262, "high": 7.815243, "low": 7.432816, "close": 7.54068, "volume": 20766614}, "trend_line": 6.854962, "activity_lines": {"activity_5": 7.553101, "activity_10": 7.392344, "activity_20": 7.010231, "activity_30": 6.888081}, "trend_signal": 1, "fair_value": 9.085835, "relative_strength": -2.018526, "rate_of_change": 0.20034332876888225, "market_dynamics": 1.355725, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.54068, "high": 8.040777, "low": 7.452427, "close": 7.903496, "volume": 33770337}, "trend_line": 6.873678, "activity_lines": {"activity_5": 7.670771, "activity_10": 7.520533, "activity_20": 7.116181, "activity_30": 6.955728}, "trend_signal": 1, "fair_value": 9.061402, "relative_strength": 1.292001, "rate_of_change": 0.27302850110619886, "market_dynamics": 1.35868, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.903496, "high": 8.187865, "low": 7.883884, "close": 8.060389, "volume": 30341099}, "trend_line": 6.882489, "activity_lines": {"activity_5": 7.815897, "activity_10": 7.645157, "activity_20": 7.231563, "activity_30": 7.03229}, "trend_signal": 1, "fair_value": 9.034279, "relative_strength": 1.299028, "rate_of_change": 0.12818464874263358, "market_dynamics": 1.332081, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.089806, "high": 8.756602, "low": 7.981942, "close": 8.393787, "volume": 51436215}, "trend_line": 6.913039, "activity_lines": {"activity_5": 8.030971, "activity_10": 7.80829, "activity_20": 7.371413, "activity_30": 7.129793}, "trend_signal": 1, "fair_value": 9.003049, "relative_strength": 6.110653, "rate_of_change": 0.4438801137204977, "market_dynamics": 1.478606, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.364369, "high": 8.482039, "low": 7.844661, "close": 8.148642, "volume": 34747848}, "trend_line": 6.941859, "activity_lines": {"activity_5": 8.123146, "activity_10": 7.907418, "activity_20": 7.47853, "activity_30": 7.20951}, "trend_signal": 1, "fair_value": 8.971642, "relative_strength": 4.066819, "rate_of_change": 0.4168933518239898, "market_dynamics": 1.588087, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.207476, "high": 8.236893, "low": 7.49165, "close": 7.864273, "volume": 24103895}, "trend_line": 6.96925, "activity_lines": {"activity_5": 8.074771, "activity_10": 7.9322, "activity_20": 7.551, "activity_30": 7.26902}, "trend_signal": 1, "fair_value": 8.932654, "relative_strength": -0.153267, "rate_of_change": 0.39457730270810343, "market_dynamics": 1.428288, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.834854, "high": 7.84466, "low": 7.158253, "close": 7.197476, "volume": 17373336}, "trend_line": 6.988261, "activity_lines": {"activity_5": 7.782557, "activity_10": 7.820414, "activity_20": 7.553708, "activity_30": 7.283745}, "trend_signal": 1, "fair_value": 8.885756, "relative_strength": -2.867443, "rate_of_change": 0.2727840154966444, "market_dynamics": 0.977361, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.30534, "high": 7.609321, "low": 7.011165, "close": 7.334757, "volume": 17763800}, "trend_line": 7.01378, "activity_lines": {"activity_5": 7.583172, "activity_10": 7.739649, "activity_20": 7.565568, "activity_30": 7.306099}, "trend_signal": 1, "fair_value": 8.84101, "relative_strength": 0.657913, "rate_of_change": 0.3651695321625805, "market_dynamics": 0.440845, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.256311, "high": 7.717184, "low": 7.099417, "close": 7.707379, "volume": 14334257}, "trend_line": 7.050389, "activity_lines": {"activity_5": 7.556369, "activity_10": 7.728595, "activity_20": 7.606986, "activity_30": 7.350848}, "trend_signal": 1, "fair_value": 8.79441, "relative_strength": 3.693228, "rate_of_change": 0.5219582022817987, "market_dynamics": 0.011068, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.726991, "high": 8.305534, "low": 7.628932, "close": 7.932913, "volume": 17571700}, "trend_line": 7.096803, "activity_lines": {"activity_5": 7.650505, "activity_10": 7.759796, "activity_20": 7.6633, "activity_30": 7.407785}, "trend_signal": 1, "fair_value": 8.755559, "relative_strength": 6.54658, "rate_of_change": 0.6583182857002698, "market_dynamics": -0.245031, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.903495, "high": 8.207475, "low": 7.893689, "close": 8.040776, "volume": 7702100}, "trend_line": 7.146813, "activity_lines": {"activity_5": 7.794977, "activity_10": 7.80205, "activity_20": 7.721574, "activity_30": 7.468686}, "trend_signal": 1, "fair_value": 8.720915, "relative_strength": 8.158549, "rate_of_change": 0.7046835032619538, "market_dynamics": -0.229537, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.040777, "high": 8.207476, "low": 7.89369, "close": 8.040776, "volume": 19126543}, "trend_line": 7.189958, "activity_lines": {"activity_5": 7.927683, "activity_10": 7.835211, "activity_20": 7.77037, "activity_30": 7.526361}, "trend_signal": 1, "fair_value": 8.688453, "relative_strength": 6.285755, "rate_of_change": 0.603695661268876, "market_dynamics": -0.136835, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.050583, "high": 8.491845, "low": 7.991747, "close": 8.060389, "volume": 41200432}, "trend_line": 7.240948, "activity_lines": {"activity_5": 8.010705, "activity_10": 7.869442, "activity_20": 7.811974, "activity_30": 7.582518}, "trend_signal": 1, "fair_value": 8.655753, "relative_strength": 4.955913, "rate_of_change": 0.7091835585131447, "market_dynamics": -0.017271, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.109418, "high": 8.129029, "low": 7.923107, "close": 8.060389, "volume": 20934963}, "trend_line": 7.295534, "activity_lines": {"activity_5": 8.045353, "activity_10": 7.903674, "activity_20": 7.847789, "activity_30": 7.635385}, "trend_signal": 1, "fair_value": 8.622568, "relative_strength": 3.787841, "rate_of_change": 0.7538515675019289, "market_dynamics": -0.003587, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.050583, "high": 8.707573, "low": 8.03097, "close": 8.266311, "volume": 43293460}, "trend_line": 7.352408, "activity_lines": {"activity_5": 8.125107, "activity_10": 7.981407, "activity_20": 7.899713, "activity_30": 7.698016}, "trend_signal": 1, "fair_value": 8.59834, "relative_strength": 8.028446, "rate_of_change": 0.7795728181103624, "market_dynamics": 0.175028, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.325146, "high": 9.148835, "low": 8.276116, "close": 8.923302, "volume": 40145617}, "trend_line": 7.431508, "activity_lines": {"activity_5": 8.401632, "activity_10": 8.176454, "activity_20": 8.007717, "activity_30": 7.799364}, "trend_signal": 1, "fair_value": 8.579839, "relative_strength": 14.325343, "rate_of_change": 1.075838011165871, "market_dynamics": 0.407364, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.001748, "high": 9.168447, "low": 8.687961, "close": 8.864466, "volume": 34741500}, "trend_line": 7.514531, "activity_lines": {"activity_5": 8.599709, "activity_10": 8.341548, "activity_20": 8.10106, "activity_30": 7.891813}, "trend_signal": 1, "fair_value": 8.561203, "relative_strength": 11.65887, "rate_of_change": 1.1171756795525194, "market_dynamics": 0.533412, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.942912, "high": 8.942912, "low": 8.658543, "close": 8.717379, "volume": 21209000}, "trend_line": 7.60213, "activity_lines": {"activity_5": 8.693845, "activity_10": 8.449591, "activity_20": 8.174043, "activity_30": 7.969416}, "trend_signal": 1, "fair_value": 8.543503, "relative_strength": 11.287133, "rate_of_change": 1.1657281073163446, "market_dynamics": 0.648949, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.73699, "high": 8.893883, "low": 8.482038, "close": 8.55068, "volume": 25329889}, "trend_line": 7.676327, "activity_lines": {"activity_5": 8.688615, "activity_10": 8.502186, "activity_20": 8.22508, "activity_30": 8.030613}, "trend_signal": 1, "fair_value": 8.526311, "relative_strength": 9.452484, "rate_of_change": 0.9760027781687481, "market_dynamics": 0.67024, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.462427, "high": 8.884079, "low": 8.383981, "close": 8.746797, "volume": 18719946}, "trend_line": 7.761638, "activity_lines": {"activity_5": 8.716072, "activity_10": 8.575105, "activity_20": 8.291106, "activity_30": 8.099675}, "trend_signal": 1, "fair_value": 8.513891, "relative_strength": 12.3341, "rate_of_change": 1.1113518222973033, "market_dynamics": 0.740445, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.305534, "high": 8.43301, "low": 7.266116, "close": 8.040776, "volume": 40700200}, "trend_line": 7.827991, "activity_lines": {"activity_5": 8.476155, "activity_10": 8.50486, "activity_20": 8.283775, "activity_30": 8.117684}, "trend_signal": 1, "fair_value": 8.499672, "relative_strength": 6.688726, "rate_of_change": 0.8548839819636053, "market_dynamics": 0.705822, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.08, "high": 8.511457, "low": 7.825049, "close": 8.19767, "volume": 25538460}, "trend_line": 7.896631, "activity_lines": {"activity_5": 8.347372, "activity_10": 8.463141, "activity_20": 8.289004, "activity_30": 8.141534}, "trend_signal": 1, "fair_value": 8.486217, "relative_strength": 7.336379, "rate_of_change": 0.8768533331221287, "market_dynamics": 0.619999, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.227088, "high": 8.678155, "low": 8.119223, "close": 8.540874, "volume": 26997900}, "trend_line": 7.953178, "activity_lines": {"activity_5": 8.377443, "activity_10": 8.480969, "activity_20": 8.325519, "activity_30": 8.183099}, "trend_signal": 1, "fair_value": 8.473204, "relative_strength": 10.948304, "rate_of_change": 0.716090190867474, "market_dynamics": 0.533895, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.482039, "high": 8.580097, "low": 7.972136, "close": 7.972136, "volume": 23089909}, "trend_line": 7.974751, "activity_lines": {"activity_5": 8.229702, "activity_10": 8.386655, "activity_20": 8.305581, "activity_30": 8.184322}, "trend_signal": 1, "fair_value": 8.459273, "relative_strength": 4.009516, "rate_of_change": 0.2712500587815344, "market_dynamics": -0.033865, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.021166, "high": 8.285922, "low": 7.981943, "close": 8.099612, "volume": 18633976}, "trend_line": 8.014628, "activity_lines": {"activity_5": 8.163023, "activity_10": 8.317123, "activity_20": 8.299791, "activity_30": 8.192377}, "trend_signal": 1, "fair_value": 8.447856, "relative_strength": 3.722406, "rate_of_change": 0.5000406909256442, "market_dynamics": -0.499277, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.256505, "high": 8.276116, "low": 8.03097, "close": 8.217281, "volume": 20803560}, "trend_line": 8.054505, "activity_lines": {"activity_5": 8.178712, "activity_10": 8.272016, "activity_20": 8.305441, "activity_30": 8.205452}, "trend_signal": 1, "fair_value": 8.438588, "relative_strength": 4.373876, "rate_of_change": 0.49755272484263285, "market_dynamics": -0.769148, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.236893, "high": 8.913495, "low": 8.197669, "close": 8.678156, "volume": 37303492}, "trend_line": 8.092748, "activity_lines": {"activity_5": 8.336259, "activity_10": 8.323541, "activity_20": 8.353303, "activity_30": 8.245687}, "trend_signal": 1, "fair_value": 8.436577, "relative_strength": 10.643638, "rate_of_change": 0.4748026104645733, "market_dynamics": -0.813259, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.668349, "high": 9.001748, "low": 8.511456, "close": 8.609514, "volume": 26573282}, "trend_line": 8.131644, "activity_lines": {"activity_5": 8.438893, "activity_10": 8.365974, "activity_20": 8.387576, "activity_30": 8.279027}, "trend_signal": 1, "fair_value": 8.437278, "relative_strength": 9.536314, "rate_of_change": 0.48062784112392193, "market_dynamics": -0.611898, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.66835, "high": 9.060583, "low": 8.580097, "close": 8.727184, "volume": 22401300}, "trend_line": 8.16335, "activity_lines": {"activity_5": 8.576175, "activity_10": 8.431762, "activity_20": 8.426986, "activity_30": 8.317449}, "trend_signal": 1, "fair_value": 8.436854, "relative_strength": 9.427432, "rate_of_change": 0.3899088548391911, "market_dynamics": -0.392306, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.776213, "high": 8.903689, "low": 8.629127, "close": 8.697767, "volume": 23266389}, "trend_line": 8.204534, "activity_lines": {"activity_5": 8.653314, "activity_10": 8.488992, "activity_20": 8.458738, "activity_30": 8.351927}, "trend_signal": 1, "fair_value": 8.432726, "relative_strength": 8.964441, "rate_of_change": 0.5044987658253196, "market_dynamics": -0.279864, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.73699, "high": 9.031165, "low": 8.648738, "close": 8.678156, "volume": 27091995}, "trend_line": 8.24245, "activity_lines": {"activity_5": 8.684039, "activity_10": 8.543548, "activity_20": 8.484981, "activity_30": 8.382483}, "trend_signal": 1, "fair_value": 8.430655, "relative_strength": 8.936687, "rate_of_change": 0.46213471721854243, "market_dynamics": -0.369249, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.629126, "high": 8.97233, "low": 8.531068, "close": 8.942913, "volume": 18665100}, "trend_line": 8.277097, "activity_lines": {"activity_5": 8.772291, "activity_10": 8.634653, "activity_20": 8.533403, "activity_30": 8.427675}, "trend_signal": 1, "fair_value": 8.427007, "relative_strength": 9.788194, "rate_of_change": 0.4203483187644408, "market_dynamics": -0.294836, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97233, "high": 9.099806, "low": 8.903689, "close": 8.97233, "volume": 19048300}, "trend_line": 8.307495, "activity_lines": {"activity_5": 8.852699, "activity_10": 8.717557, "activity_20": 8.580331, "activity_30": 8.472528}, "trend_signal": 1, "fair_value": 8.423973, "relative_strength": 8.302609, "rate_of_change": 0.36725436466432526, "market_dynamics": -0.150902, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.962525, "high": 9.217475, "low": 8.952718, "close": 9.1, "volume": 20663400}, "trend_line": 8.331036, "activity_lines": {"activity_5": 8.951476, "activity_10": 8.815829, "activity_20": 8.635075, "activity_30": 8.523658}, "trend_signal": 1, "fair_value": 8.420846, "relative_strength": 8.377768, "rate_of_change": 0.2833706189410865, "market_dynamics": 0.095851, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.56, "low": 9.07, "close": 9.32, "volume": 25831500}, "trend_line": 8.370081, "activity_lines": {"activity_5": 9.098731, "activity_10": 8.933594, "activity_20": 8.705821, "activity_30": 8.587462}, "trend_signal": 1, "fair_value": 8.418022, "relative_strength": 9.839795, "rate_of_change": 0.4686692027258261, "market_dynamics": 0.48857, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.36, "high": 9.62, "low": 9.26, "close": 9.3, "volume": 23867798}, "trend_line": 8.417939, "activity_lines": {"activity_5": 9.197838, "activity_10": 9.025534, "activity_20": 8.769645, "activity_30": 8.647457}, "trend_signal": 1, "fair_value": 8.410332, "relative_strength": 7.484111, "rate_of_change": 0.5717746339611257, "market_dynamics": 0.784016, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.34, "high": 9.4, "low": 9.06, "close": 9.21, "volume": 19252600}, "trend_line": 8.485023, "activity_lines": {"activity_5": 9.225489, "activity_10": 9.081425, "activity_20": 8.823104, "activity_30": 8.698557}, "trend_signal": 1, "fair_value": 8.406372, "relative_strength": 7.169916, "rate_of_change": 0.7969171551373735, "market_dynamics": 0.888898, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.33, "low": 9.09, "close": 9.26, "volume": 14349300}, "trend_line": 8.549198, "activity_lines": {"activity_5": 9.252, "activity_10": 9.136736, "activity_20": 8.879679, "activity_30": 8.748556}, "trend_signal": 1, "fair_value": 8.405255, "relative_strength": 5.306262, "rate_of_change": 0.7563326581436555, "market_dynamics": 0.97572, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.33, "low": 9.0, "close": 9.02, "volume": 22874300}, "trend_line": 8.592952, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.136584, "activity_20": 8.910813, "activity_30": 8.77893}, "trend_signal": 1, "fair_value": 8.400262, "relative_strength": 0.685262, "rate_of_change": 0.5117906966244067, "market_dynamics": 0.803767, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.07, "high": 9.2, "low": 8.96, "close": 9.05, "volume": 20864888}, "trend_line": 8.630188, "activity_lines": {"activity_5": 9.122, "activity_10": 9.136563, "activity_20": 8.942569, "activity_30": 8.808417}, "trend_signal": 1, "fair_value": 8.395399, "relative_strength": -2.565345, "rate_of_change": 0.4333318747736522, "market_dynamics": 0.591269, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06, "high": 10.87, "low": 8.97, "close": 10.87, "volume": 86021644}, "trend_line": 8.724495, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.461047, "activity_20": 9.146215, "activity_30": 8.952921}, "trend_signal": 1, "fair_value": 8.400727, "relative_strength": 15.511524, "rate_of_change": 1.0927571913844611, "market_dynamics": 0.843146, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.87, "high": 11.07, "low": 9.4, "close": 9.62, "volume": 140358713}, "trend_line": 8.777136, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.518406, "activity_20": 9.217341, "activity_30": 9.010696}, "trend_signal": 1, "fair_value": 8.390536, "relative_strength": 3.213091, "rate_of_change": 0.6033701664107926, "market_dynamics": 0.925277, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.57, "high": 10.17, "low": 9.54, "close": 9.94, "volume": 70652920}, "trend_line": 8.83979, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.621636, "activity_20": 9.31217, "activity_30": 9.085719}, "trend_signal": 1, "fair_value": 8.386457, "relative_strength": 4.773472, "rate_of_change": 0.7138319378895371, "market_dynamics": 1.059727, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.49, "close": 9.63, "volume": 36608464}, "trend_line": 8.89211, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.650909, "activity_20": 9.370812, "activity_30": 9.136701}, "trend_signal": 1, "fair_value": 8.37713, "relative_strength": 2.624177, "rate_of_change": 0.5918692638626022, "market_dynamics": 1.092251, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.45, "close": 9.98, "volume": 43807058}, "trend_line": 8.949233, "activity_lines": {"activity_5": 9.89, "activity_10": 9.734182, "activity_20": 9.454894, "activity_30": 9.206887}, "trend_signal": 1, "fair_value": 8.367524, "relative_strength": 5.808061, "rate_of_change": 0.6424009599521252, "market_dynamics": 0.864593, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.98, "high": 10.18, "low": 9.87, "close": 9.91, "volume": 16038000}, "trend_line": 8.982123, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.792727, "activity_20": 9.523354, "activity_30": 9.268872}, "trend_signal": 1, "fair_value": 8.360238, "relative_strength": 3.298804, "rate_of_change": 0.3675175291558515, "market_dynamics": 0.677863, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.91, "high": 10.24, "low": 9.87, "close": 10.12, "volume": 16026074}, "trend_line": 9.023974, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.878364, "activity_20": 9.603754, "activity_30": 9.342283}, "trend_signal": 1, "fair_value": 8.356574, "relative_strength": 4.734005, "rate_of_change": 0.4659366165437859, "market_dynamics": 0.535101, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.8, "low": 9.9, "close": 10.06, "volume": 51358223}, "trend_line": 9.068728, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.936545, "activity_20": 9.671574, "activity_30": 9.409124}, "trend_signal": 1, "fair_value": 8.358986, "relative_strength": 5.284382, "rate_of_change": 0.49594557785737514, "market_dynamics": 0.573084, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.07, "high": 11.88, "low": 10.0, "close": 11.39, "volume": 94135442}, "trend_line": 9.163372, "activity_lines": {"activity_5": 10.49, "activity_10": 10.222, "activity_20": 9.859153, "activity_30": 9.558883}, "trend_signal": 1, "fair_value": 8.370169, "relative_strength": 15.331858, "rate_of_change": 1.0436303746236586, "market_dynamics": 0.717651, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.37, "high": 12.2, "low": 11.31, "close": 11.4, "volume": 58798010}, "trend_line": 9.251812, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.466182, "activity_20": 10.035005, "activity_30": 9.703182}, "trend_signal": 1, "fair_value": 8.381232, "relative_strength": 14.765708, "rate_of_change": 0.965146891340857, "market_dynamics": 0.906342, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.52, "high": 11.55, "low": 10.86, "close": 11.04, "volume": 29800300}, "trend_line": 9.351786, "activity_lines": {"activity_5": 11.014, "activity_10": 10.602182, "activity_20": 10.163703, "activity_30": 9.818549}, "trend_signal": 1, "fair_value": 8.39011, "relative_strength": 9.525475, "rate_of_change": 1.080588321509358, "market_dynamics": 0.982484, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04, "high": 11.42, "low": 10.9, "close": 11.01, "volume": 22496300}, "trend_line": 9.445531, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.729636, "activity_20": 10.278297, "activity_30": 9.92553}, "trend_signal": 1, "fair_value": 8.400642, "relative_strength": 8.990097, "rate_of_change": 1.0024288408652655, "market_dynamics": 1.022145, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.02, "high": 11.1, "low": 9.96, "close": 9.97, "volume": 24886006}, "trend_line": 9.493168, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.642727, "activity_20": 10.284, "activity_30": 9.959367}, "trend_signal": 1, "fair_value": 8.402846, "relative_strength": 2.472327, "rate_of_change": 0.5043337425921309, "market_dynamics": 0.638939, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 10.23, "low": 9.9, "close": 10.22, "volume": 15070000}, "trend_line": 9.568097, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.600727, "activity_20": 10.308762, "activity_30": 10.006259}, "trend_signal": 1, "fair_value": 8.405975, "relative_strength": 3.393438, "rate_of_change": 0.7892939427596681, "market_dynamics": 0.245108, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.88, "close": 10.07, "volume": 16314700}, "trend_line": 9.633777, "activity_lines": {"activity_5": 10.28, "activity_10": 10.520727, "activity_20": 10.313905, "activity_30": 10.03864}, "trend_signal": 1, "fair_value": 8.405806, "relative_strength": 1.342147, "rate_of_change": 0.6864478903171698, "market_dynamics": -0.220148, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.12, "high": 10.13, "low": 9.7, "close": 9.78, "volume": 14728676}, "trend_line": 9.685867, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.386364, "activity_20": 10.287857, "activity_30": 10.048074}, "trend_signal": 1, "fair_value": 8.406853, "relative_strength": -1.265421, "rate_of_change": 0.5407017413834652, "market_dynamics": -0.711468, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.19, "low": 9.66, "close": 10.1, "volume": 16544200}, "trend_line": 9.733262, "activity_lines": {"activity_5": 10.016, "activity_10": 10.312545, "activity_20": 10.29, "activity_30": 10.074792}, "trend_signal": 1, "fair_value": 8.407798, "relative_strength": 1.80043, "rate_of_change": 0.4893211934460782, "market_dynamics": -0.925383, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.24, "high": 10.78, "low": 10.12, "close": 10.17, "volume": 22510200}, "trend_line": 9.785278, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.251818, "activity_20": 10.294571, "activity_30": 10.102969}, "trend_signal": 1, "fair_value": 8.409008, "relative_strength": 0.420637, "rate_of_change": 0.5344148755062801, "market_dynamics": -0.987352, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.16, "high": 10.37, "low": 10.0, "close": 10.14, "volume": 9424800}, "trend_line": 9.832372, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.183636, "activity_20": 10.291952, "activity_30": 10.125854}, "trend_signal": 1, "fair_value": 8.410825, "relative_strength": -0.241329, "rate_of_change": 0.48127401183696084, "market_dynamics": -0.98951, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.39, "low": 10.09, "close": 10.37, "volume": 18527357}, "trend_line": 9.888113, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.18, "activity_20": 10.305905, "activity_30": 10.16054}, "trend_signal": 1, "fair_value": 8.416393, "relative_strength": -1.880524, "rate_of_change": 0.5669130500758225, "market_dynamics": -0.834397, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 11.36, "low": 10.42, "close": 10.64, "volume": 42723057}, "trend_line": 9.953508, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.244182, "activity_20": 10.339286, "activity_30": 10.209049}, "trend_signal": 1, "fair_value": 8.423691, "relative_strength": 0.964708, "rate_of_change": 0.6613496427477998, "market_dynamics": -0.607103, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 11.31, "low": 10.52, "close": 11.16, "volume": 26167070}, "trend_line": 10.027411, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.410182, "activity_20": 10.423286, "activity_30": 10.286887}, "trend_signal": 1, "fair_value": 8.434446, "relative_strength": 4.818749, "rate_of_change": 0.7424819470683239, "market_dynamics": -0.381956, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.13, "high": 11.32, "low": 10.75, "close": 11.0, "volume": 18640700}, "trend_line": 10.095, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.544364, "activity_20": 10.484714, "activity_30": 10.349634}, "trend_signal": 1, "fair_value": 8.445775, "relative_strength": 3.620019, "rate_of_change": 0.6740423824255324, "market_dynamics": -0.24059, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.13, "high": 11.95, "low": 10.7, "close": 11.44, "volume": 41312102}, "trend_line": 10.173, "activity_lines": {"activity_5": 11.088667, "activity_10": 10.739818, "activity_20": 10.583, "activity_30": 10.436409}, "trend_signal": 1, "fair_value": 8.458509, "relative_strength": 8.844324, "rate_of_change": 0.7726597325408558, "market_dynamics": 0.033148, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.57, "high": 11.75, "low": 10.77, "close": 10.78, "volume": 31288218}, "trend_line": 10.221667, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.793091, "activity_20": 10.60981, "activity_30": 10.47557}, "trend_signal": 1, "fair_value": 8.464552, "relative_strength": 1.974252, "rate_of_change": 0.47839378747665406, "market_dynamics": 0.058854, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.82, "high": 11.7, "low": 10.82, "close": 11.0, "volume": 28652332}, "trend_line": 10.278333, "activity_lines": {"activity_5": 11.04, "activity_10": 10.873455, "activity_20": 10.653762, "activity_30": 10.525785}, "trend_signal": 1, "fair_value": 8.470774, "relative_strength": 1.841094, "rate_of_change": 0.5543714151517544, "market_dynamics": 0.076664, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.86, "high": 10.93, "low": 10.06, "close": 10.53, "volume": 22983749}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.858, "activity_10": 10.846182, "activity_20": 10.647762, "activity_30": 10.542022}, "trend_signal": 1, "fair_value": 8.474784, "relative_strength": -1.642486, "rate_of_change": 0.42808498226317904, "market_dynamics": 0.222964, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 11.5, "low": 10.34, "close": 10.99, "volume": 39112753}, "trend_line": 10.38, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.894727, "activity_20": 10.683619, "activity_30": 10.585097}, "trend_signal": 1, "fair_value": 8.482603, "relative_strength": 3.345973, "rate_of_change": 0.5586624651617067, "market_dynamics": 0.276673, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.15, "low": 10.34, "close": 10.35, "volume": 22403970}, "trend_line": 10.424333, "activity_lines": {"activity_5": 10.672, "activity_10": 10.812, "activity_20": 10.654095, "activity_30": 10.583161}, "trend_signal": 1, "fair_value": 8.48632, "relative_strength": 0.714227, "rate_of_change": 0.4271001926782269, "market_dynamics": 0.18897, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.85, "low": 9.33, "close": 10.82, "volume": 30233454}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.702, "activity_10": 10.810909, "activity_20": 10.674286, "activity_30": 10.608688}, "trend_signal": 1, "fair_value": 8.494711, "relative_strength": 6.316461, "rate_of_change": 0.5659834542891068, "market_dynamics": 0.195466, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.74, "high": 11.88, "low": 10.74, "close": 10.94, "volume": 40844489}, "trend_line": 10.485667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.823455, "activity_20": 10.708667, "activity_30": 10.638151}, "trend_signal": 1, "fair_value": 8.504794, "relative_strength": 8.212662, "rate_of_change": 0.022263911677702045, "market_dynamics": 0.278158, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.99, "high": 11.51, "low": 10.86, "close": 11.3, "volume": 21373958}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.896, "activity_20": 10.77781, "activity_30": 10.690688}, "trend_signal": 1, "fair_value": 8.516015, "relative_strength": 8.623359, "rate_of_change": 0.5340623538779263, "market_dynamics": 0.197681, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.21, "high": 11.59, "low": 11.0, "close": 11.45, "volume": 21178901}, "trend_line": 10.592, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.993273, "activity_20": 10.859857, "activity_30": 10.74929}, "trend_signal": 1, "fair_value": 8.530229, "relative_strength": 8.020876, "rate_of_change": 0.4774671785781146, "market_dynamics": 0.425277, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 11.58, "low": 10.26, "close": 10.65, "volume": 31376210}, "trend_line": 10.626, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.936909, "activity_20": 10.858667, "activity_30": 10.753032}, "trend_signal": 1, "fair_value": 8.539068, "relative_strength": -0.30723, "rate_of_change": 0.32099697885195355, "market_dynamics": 0.212645, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.04, "low": 10.47, "close": 10.87, "volume": 16695686}, "trend_line": 10.655667, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.934909, "activity_20": 10.876381, "activity_30": 10.768774}, "trend_signal": 1, "fair_value": 8.55024, "relative_strength": 0.915857, "rate_of_change": 0.2791925465838499, "market_dynamics": -0.145258, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.93, "high": 11.74, "low": 10.88, "close": 11.62, "volume": 19410000}, "trend_line": 10.712667, "activity_lines": {"activity_5": 11.182, "activity_10": 11.067636, "activity_20": 10.961714, "activity_30": 10.830989}, "trend_signal": 1, "fair_value": 8.568619, "relative_strength": 5.858113, "rate_of_change": 0.5349266263669875, "market_dynamics": -0.255314, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.04, "high": 12.69, "low": 10.69, "close": 10.88, "volume": 75813639}, "trend_line": 10.738, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.054545, "activity_20": 10.96781, "activity_30": 10.841785}, "trend_signal": 1, "fair_value": 8.580963, "relative_strength": 0.032921, "rate_of_change": 0.2364770602876, "market_dynamics": -0.479535, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.01, "close": 10.12, "volume": 40080310}, "trend_line": 10.74, "activity_lines": {"activity_5": 10.758, "activity_10": 10.896909, "activity_20": 10.89781, "activity_30": 10.801914}, "trend_signal": 1, "fair_value": 8.588742, "relative_strength": -6.4598, "rate_of_change": 0.018625442354262133, "market_dynamics": -0.663673, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.74, "low": 9.72, "close": 9.77, "volume": 31923100}, "trend_line": 10.686, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.691455, "activity_20": 10.794714, "activity_30": 10.739333}, "trend_signal": 0, "fair_value": 8.59354, "relative_strength": -8.58369, "rate_of_change": -0.5027932960893879, "market_dynamics": -0.775954, "expectation": {"probability": 50.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0ea0c6-2fee-4373-aa7a-e3eb849d2c4c/", "share_image": "https://sharemaestro.com/terminal/0a0ea0c6-2fee-4373-aa7a-e3eb849d2c4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}