{"ticker": {"uuid": "0a0f4217-fdc6-4e9d-b2d4-2888e852ead2", "symbol": "HODLV", "name": "21Shares Crypto Basket Equal Weight (HODLV) ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HODLV fell 5.25%, moving from 19.67 to 18.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.61 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.61"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.455999, "close": 18.636, "volume": 0}, "trend_line": 22.6106, "activity_lines": {"activity_5": 19.330333, "activity_10": 19.400909, "activity_20": 19.40661, "activity_30": 20.618329}, "trend_signal": 0, "fair_value": 19.587936, "relative_strength": -35.611913, "rate_of_change": -2.358419903187542, "market_dynamics": 0.559376, "expectation": {"probability": 57.5185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.142, "high": 8.142, "low": 7.775, "close": 7.775, "volume": 0}, "trend_line": 7.433233, "activity_lines": {"activity_5": 7.9988, "activity_10": 8.126509, "activity_20": 8.104214, "activity_30": 7.846647}, "trend_signal": 1, "fair_value": 11.640191, "relative_strength": 1.089602, "rate_of_change": 0.433255998682375, "market_dynamics": 0.057831, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.281, "high": 7.281, "low": 6.784, "close": 6.784, "volume": 0}, "trend_line": 7.4436, "activity_lines": {"activity_5": 7.599067, "activity_10": 7.857327, "activity_20": 7.989957, "activity_30": 7.804761}, "trend_signal": 1, "fair_value": 11.586233, "relative_strength": -12.755012, "rate_of_change": 0.13946825022166762, "market_dynamics": -0.209022, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.969, "high": 7.605, "low": 6.969, "close": 7.605, "volume": 151}, "trend_line": 7.482133, "activity_lines": {"activity_5": 7.540467, "activity_10": 7.767673, "activity_20": 7.957257, "activity_30": 7.815174}, "trend_signal": 1, "fair_value": 11.542484, "relative_strength": -0.888417, "rate_of_change": 0.5176661830297189, "market_dynamics": -0.341904, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.512, "high": 7.512, "low": 7.321, "close": 7.321, "volume": 0}, "trend_line": 7.5105, "activity_lines": {"activity_5": 7.413467, "activity_10": 7.652127, "activity_20": 7.899557, "activity_30": 7.804778}, "trend_signal": 0, "fair_value": 11.496598, "relative_strength": -5.273788, "rate_of_change": 0.37912985508277186, "market_dynamics": -0.583576, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.687, "high": 7.687, "low": 7.324, "close": 7.324, "volume": 0}, "trend_line": 7.541533, "activity_lines": {"activity_5": 7.337467, "activity_10": 7.558382, "activity_20": 7.842329, "activity_30": 7.792746}, "trend_signal": 0, "fair_value": 11.451731, "relative_strength": -1.814794, "rate_of_change": 0.4131948605285915, "market_dynamics": -0.74125, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.376, "high": 8.695, "low": 7.376, "close": 8.695, "volume": 0}, "trend_line": 7.631867, "activity_lines": {"activity_5": 7.781867, "activity_10": 7.733727, "activity_20": 7.91841, "activity_30": 7.867163}, "trend_signal": 1, "fair_value": 11.422404, "relative_strength": 13.576659, "rate_of_change": 1.1978201249003282, "market_dynamics": -0.532442, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.298, "high": 8.56, "low": 8.29, "close": 8.56, "volume": 0}, "trend_line": 7.720833, "activity_lines": {"activity_5": 8.119933, "activity_10": 7.878364, "activity_20": 7.976357, "activity_30": 7.927043}, "trend_signal": 1, "fair_value": 11.392274, "relative_strength": 10.612972, "rate_of_change": 1.1657173795088425, "market_dynamics": -0.43357, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.105, "high": 8.223, "low": 8.105, "close": 8.223, "volume": 0}, "trend_line": 7.802033, "activity_lines": {"activity_5": 8.227267, "activity_10": 7.947836, "activity_20": 7.996148, "activity_30": 7.959441}, "trend_signal": 1, "fair_value": 11.359261, "relative_strength": 5.213119, "rate_of_change": 1.0516999914387468, "market_dynamics": -0.253464, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.073, "close": 8.073, "volume": 0}, "trend_line": 7.8698, "activity_lines": {"activity_5": 8.2434, "activity_10": 7.985964, "activity_20": 7.994967, "activity_30": 7.976923}, "trend_signal": 1, "fair_value": 11.325382, "relative_strength": 5.324802, "rate_of_change": 0.8685813043856634, "market_dynamics": -0.05895, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.849, "high": 8.067, "low": 7.849, "close": 7.992, "volume": 0}, "trend_line": 7.911633, "activity_lines": {"activity_5": 8.1824, "activity_10": 8.009327, "activity_20": 7.984543, "activity_30": 7.984806}, "trend_signal": 1, "fair_value": 11.291367, "relative_strength": 4.54178, "rate_of_change": 0.5315636992045599, "market_dynamics": -0.095157, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.992, "high": 7.992, "low": 7.033, "close": 7.033, "volume": 0}, "trend_line": 7.909467, "activity_lines": {"activity_5": 7.7572, "activity_10": 7.863473, "activity_20": 7.883567, "activity_30": 7.92812}, "trend_signal": 0, "fair_value": 11.248354, "relative_strength": -5.837089, "rate_of_change": -0.027377407420186076, "market_dynamics": -0.270611, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.951, "high": 7.05, "low": 6.928, "close": 7.05, "volume": 0}, "trend_line": 7.894767, "activity_lines": {"activity_5": 7.448467, "activity_10": 7.7342, "activity_20": 7.791876, "activity_30": 7.872671}, "trend_signal": 0, "fair_value": 11.20637, "relative_strength": -6.488585, "rate_of_change": -0.18585323132393597, "market_dynamics": -0.480422, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.109, "high": 7.391, "low": 6.99, "close": 6.99, "volume": 0}, "trend_line": 7.859933, "activity_lines": {"activity_5": 7.2204, "activity_10": 7.589182, "activity_20": 7.701129, "activity_30": 7.814299}, "trend_signal": 0, "fair_value": 11.164624, "relative_strength": -8.092341, "rate_of_change": -0.44122898117195897, "market_dynamics": -0.720042, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.982, "high": 6.987, "low": 6.982, "close": 6.987, "volume": 0}, "trend_line": 7.8475, "activity_lines": {"activity_5": 7.073533, "activity_10": 7.4548, "activity_20": 7.619767, "activity_30": 7.757981}, "trend_signal": 0, "fair_value": 11.123667, "relative_strength": -6.80794, "rate_of_change": -0.15818200994842696, "market_dynamics": -0.997433, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.709, "high": 7.012, "low": 6.709, "close": 7.007, "volume": 0}, "trend_line": 7.817767, "activity_lines": {"activity_5": 7.005733, "activity_10": 7.330127, "activity_20": 7.547467, "activity_30": 7.703755}, "trend_signal": 0, "fair_value": 11.083699, "relative_strength": -8.409008, "rate_of_change": -0.37888499522141106, "market_dynamics": -1.0416, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.188, "high": 7.222, "low": 7.076, "close": 7.117, "volume": 78}, "trend_line": 7.8021, "activity_lines": {"activity_5": 7.040267, "activity_10": 7.231218, "activity_20": 7.492343, "activity_30": 7.658544}, "trend_signal": 0, "fair_value": 11.045558, "relative_strength": -4.955213, "rate_of_change": -0.20040249344857236, "market_dynamics": -0.891209, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.065, "high": 7.325, "low": 7.065, "close": 7.325, "volume": 0}, "trend_line": 7.803367, "activity_lines": {"activity_5": 7.138533, "activity_10": 7.198818, "activity_20": 7.462929, "activity_30": 7.627763}, "trend_signal": 0, "fair_value": 11.010124, "relative_strength": -1.337906, "rate_of_change": 0.016239217646524178, "market_dynamics": -0.771899, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.563, "high": 7.563, "low": 7.354, "close": 7.354, "volume": 125}, "trend_line": 7.8212, "activity_lines": {"activity_5": 7.228133, "activity_10": 7.194145, "activity_20": 7.438519, "activity_30": 7.598772}, "trend_signal": 0, "fair_value": 10.975632, "relative_strength": 0.566124, "rate_of_change": 0.2285295565363058, "market_dynamics": -0.506142, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.167, "high": 7.167, "low": 6.952, "close": 6.974, "volume": 0}, "trend_line": 7.795267, "activity_lines": {"activity_5": 7.1668, "activity_10": 7.136182, "activity_20": 7.38099, "activity_30": 7.544114}, "trend_signal": 0, "fair_value": 10.938234, "relative_strength": -4.843161, "rate_of_change": -0.3315731601288831, "market_dynamics": -0.483375, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.162, "high": 7.383, "low": 7.162, "close": 7.383, "volume": 0}, "trend_line": 7.7695, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.172564, "activity_20": 7.367638, "activity_30": 7.517516}, "trend_signal": 0, "fair_value": 10.905315, "relative_strength": 6.137947, "rate_of_change": -0.33054672790553674, "market_dynamics": -0.635056, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.623, "high": 8.279, "low": 7.623, "close": 8.165, "volume": 0}, "trend_line": 7.753567, "activity_lines": {"activity_5": 7.554133, "activity_10": 7.3622, "activity_20": 7.43301, "activity_30": 7.543032}, "trend_signal": 0, "fair_value": 10.880174, "relative_strength": 17.506974, "rate_of_change": -0.20507111139712375, "market_dynamics": -0.402209, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.383, "high": 8.414, "low": 8.383, "close": 8.414, "volume": 0}, "trend_line": 7.752433, "activity_lines": {"activity_5": 7.878733, "activity_10": 7.576527, "activity_20": 7.520238, "activity_30": 7.585641}, "trend_signal": 0, "fair_value": 10.857755, "relative_strength": 18.230218, "rate_of_change": -0.014625526547979946, "market_dynamics": -0.127545, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.135, "high": 9.539, "low": 8.966, "close": 9.539, "volume": 95}, "trend_line": 7.7697, "activity_lines": {"activity_5": 8.505733, "activity_10": 7.9706, "activity_20": 7.706848, "activity_30": 7.700903}, "trend_signal": 0, "fair_value": 10.845874, "relative_strength": 33.237045, "rate_of_change": 0.22273007712546972, "market_dynamics": 0.45325, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.468, "high": 9.468, "low": 8.826, "close": 8.826, "volume": 0}, "trend_line": 7.7809, "activity_lines": {"activity_5": 8.7494, "activity_10": 8.188691, "activity_20": 7.816343, "activity_30": 7.769052}, "trend_signal": 0, "fair_value": 10.827839, "relative_strength": 20.382958, "rate_of_change": 0.14414970976999952, "market_dynamics": 0.946299, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.174, "high": 9.174, "low": 8.935, "close": 9.154, "volume": 0}, "trend_line": 7.805567, "activity_lines": {"activity_5": 8.978933, "activity_10": 8.432982, "activity_20": 7.94991, "activity_30": 7.857639}, "trend_signal": 1, "fair_value": 10.813027, "relative_strength": 22.316119, "rate_of_change": 0.31701988201878956, "market_dynamics": 1.15512, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.844, "high": 9.02, "low": 8.844, "close": 9.02, "volume": 0}, "trend_line": 7.8277, "activity_lines": {"activity_5": 9.045733, "activity_10": 8.613873, "activity_20": 8.062, "activity_30": 7.935989}, "trend_signal": 1, "fair_value": 10.797298, "relative_strength": 19.60054, "rate_of_change": 0.28355403265387613, "market_dynamics": 1.176154, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.39, "high": 10.74, "low": 9.39, "close": 10.74, "volume": 0}, "trend_line": 7.925833, "activity_lines": {"activity_5": 9.628867, "activity_10": 9.072891, "activity_20": 8.336352, "activity_30": 8.12388}, "trend_signal": 1, "fair_value": 10.7968, "relative_strength": 38.525745, "rate_of_change": 1.2536632727365613, "market_dynamics": 1.152534, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.444, "high": 10.85, "low": 10.444, "close": 10.772, "volume": 0}, "trend_line": 8.018267, "activity_lines": {"activity_5": 10.0676, "activity_10": 9.475636, "activity_20": 8.603371, "activity_30": 8.307503}, "trend_signal": 1, "fair_value": 10.796586, "relative_strength": 35.928757, "rate_of_change": 1.1662370377977924, "market_dynamics": 1.230311, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.298, "high": 10.95, "low": 10.298, "close": 10.95, "volume": 0}, "trend_line": 8.114233, "activity_lines": {"activity_5": 10.483467, "activity_10": 9.8486, "activity_20": 8.875205, "activity_30": 8.496647}, "trend_signal": 1, "fair_value": 10.797898, "relative_strength": 37.030846, "rate_of_change": 1.1968421605317043, "market_dynamics": 1.271151, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.324, "high": 11.36, "low": 11.184, "close": 11.184, "volume": 0}, "trend_line": 8.2112, "activity_lines": {"activity_5": 10.835733, "activity_10": 10.191818, "activity_20": 9.155624, "activity_30": 8.694697}, "trend_signal": 1, "fair_value": 10.80117, "relative_strength": 38.424541, "rate_of_change": 1.1950236085160402, "market_dynamics": 1.349446, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.604, "close": 10.604, "volume": 0}, "trend_line": 8.3055, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.360473, "activity_20": 9.365605, "activity_30": 8.849071}, "trend_signal": 1, "fair_value": 10.799513, "relative_strength": 29.289793, "rate_of_change": 1.1484314107560467, "market_dynamics": 1.252945, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.47, "high": 11.26, "low": 10.47, "close": 11.26, "volume": 0}, "trend_line": 8.4547, "activity_lines": {"activity_5": 10.996, "activity_10": 10.604055, "activity_20": 9.621057, "activity_30": 9.039684}, "trend_signal": 1, "fair_value": 10.80335, "relative_strength": 35.350444, "rate_of_change": 1.7963999759195766, "market_dynamics": 1.203784, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.796, "high": 10.978, "low": 10.286, "close": 10.286, "volume": 0}, "trend_line": 8.544067, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.6188, "activity_20": 9.7637, "activity_30": 9.157832}, "trend_signal": 1, "fair_value": 10.799074, "relative_strength": 23.541177, "rate_of_change": 1.0570097105751748, "market_dynamics": 1.032705, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.232, "high": 10.232, "low": 9.741, "close": 10.084, "volume": 0}, "trend_line": 8.636167, "activity_lines": {"activity_5": 10.515733, "activity_10": 10.583236, "activity_20": 9.87141, "activity_30": 9.257183}, "trend_signal": 1, "fair_value": 10.793213, "relative_strength": 17.886183, "rate_of_change": 1.077940985247427, "market_dynamics": 0.771853, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 10.516, "low": 10.046, "close": 10.244, "volume": 0}, "trend_line": 8.7335, "activity_lines": {"activity_5": 10.3692, "activity_10": 10.553891, "activity_20": 9.97961, "activity_30": 9.360914}, "trend_signal": 1, "fair_value": 10.788748, "relative_strength": 20.730708, "rate_of_change": 1.1270393451168672, "market_dynamics": 0.558773, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244, "high": 10.908, "low": 10.244, "close": 10.908, "volume": 0}, "trend_line": 8.807267, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.625455, "activity_20": 10.135633, "activity_30": 9.501204}, "trend_signal": 1, "fair_value": 10.78971, "relative_strength": 29.212279, "rate_of_change": 0.8446441861796546, "market_dynamics": 0.332075, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.176, "high": 12.048, "low": 11.176, "close": 12.046, "volume": 0}, "trend_line": 8.923467, "activity_lines": {"activity_5": 11.0032, "activity_10": 10.8696, "activity_20": 10.381986, "activity_30": 9.710155}, "trend_signal": 1, "fair_value": 10.79976, "relative_strength": 38.656672, "rate_of_change": 1.3193650198183042, "market_dynamics": 0.340661, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.098, "high": 12.098, "low": 11.686, "close": 11.686, "volume": 0}, "trend_line": 9.0389, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.024545, "activity_20": 10.571571, "activity_30": 9.888383}, "trend_signal": 1, "fair_value": 10.806794, "relative_strength": 31.224592, "rate_of_change": 1.2935891397368247, "market_dynamics": 0.39338, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.286, "high": 13.904, "low": 12.286, "close": 13.754, "volume": 0}, "trend_line": 9.228267, "activity_lines": {"activity_5": 12.247467, "activity_10": 11.538873, "activity_20": 10.937481, "activity_30": 10.192583}, "trend_signal": 1, "fair_value": 10.83, "relative_strength": 52.420784, "rate_of_change": 2.0950226244343972, "market_dynamics": 0.635314, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.388, "high": 14.958, "low": 14.362, "close": 14.958, "volume": 0}, "trend_line": 9.460467, "activity_lines": {"activity_5": 13.324267, "activity_10": 12.221127, "activity_20": 11.385771, "activity_30": 10.562243}, "trend_signal": 1, "fair_value": 10.86225, "relative_strength": 61.015808, "rate_of_change": 2.516182074055712, "market_dynamics": 0.898434, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.152, "high": 16.752001, "low": 16.152, "close": 16.695999, "volume": 0}, "trend_line": 9.782567, "activity_lines": {"activity_5": 14.666133, "activity_10": 13.150763, "activity_20": 11.963514, "activity_30": 11.029052}, "trend_signal": 1, "fair_value": 10.907473, "relative_strength": 76.304688, "rate_of_change": 3.4046945039816827, "market_dynamics": 1.056289, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.695999, "high": 16.695999, "low": 15.194, "close": 15.878, "volume": 105}, "trend_line": 10.076833, "activity_lines": {"activity_5": 15.349466, "activity_10": 13.820909, "activity_20": 12.422728, "activity_30": 11.422305}, "trend_signal": 1, "fair_value": 10.945708, "relative_strength": 65.674096, "rate_of_change": 3.0080652654870685, "market_dynamics": 1.229787, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.761999, "close": 16.761999, "volume": 0}, "trend_line": 10.402567, "activity_lines": {"activity_5": 16.071999, "activity_10": 14.567818, "activity_20": 12.93059, "activity_30": 11.853606}, "trend_signal": 1, "fair_value": 10.990107, "relative_strength": 71.124858, "rate_of_change": 3.2325037042888263, "market_dynamics": 1.261645, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.063999, "high": 16.284, "low": 16.063999, "close": 16.072001, "volume": 0}, "trend_line": 10.7054, "activity_lines": {"activity_5": 16.226133, "activity_10": 15.071527, "activity_20": 13.338343, "activity_30": 12.219376}, "trend_signal": 1, "fair_value": 11.028606, "relative_strength": 64.975924, "rate_of_change": 2.911137222187559, "market_dynamics": 1.188528, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.643999, "high": 16.643999, "low": 16.402, "close": 16.402, "volume": 0}, "trend_line": 11.018567, "activity_lines": {"activity_5": 16.335733, "activity_10": 15.526364, "activity_20": 13.743019, "activity_30": 12.586899}, "trend_signal": 1, "fair_value": 11.069008, "relative_strength": 67.625155, "rate_of_change": 2.9253180637808955, "market_dynamics": 1.152735, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.822, "high": 14.822, "low": 14.1, "close": 14.562, "volume": 1}, "trend_line": 11.266733, "activity_lines": {"activity_5": 15.735733, "activity_10": 15.534691, "activity_20": 13.937943, "activity_30": 12.815507}, "trend_signal": 1, "fair_value": 11.095075, "relative_strength": 48.100502, "rate_of_change": 2.2522529472299007, "market_dynamics": 0.908834, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.524, "high": 15.702, "low": 15.018, "close": 15.018, "volume": 0}, "trend_line": 11.523167, "activity_lines": {"activity_5": 15.43, "activity_10": 15.559491, "activity_20": 14.149905, "activity_30": 13.057525}, "trend_signal": 1, "fair_value": 11.124133, "relative_strength": 50.141933, "rate_of_change": 2.2760280198350356, "market_dynamics": 0.705224, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.738, "high": 14.738, "low": 14.376, "close": 14.6, "volume": 0}, "trend_line": 11.7647, "activity_lines": {"activity_5": 15.042267, "activity_10": 15.454255, "activity_20": 14.301686, "activity_30": 13.25603}, "trend_signal": 1, "fair_value": 11.149691, "relative_strength": 45.077368, "rate_of_change": 2.09606438924298, "market_dynamics": 0.461081, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.664, "close": 14.664, "volume": 0}, "trend_line": 12.021033, "activity_lines": {"activity_5": 14.82, "activity_10": 15.307673, "activity_20": 14.441333, "activity_30": 13.443082}, "trend_signal": 1, "fair_value": 11.175343, "relative_strength": 38.047919, "rate_of_change": 2.1788315894157924, "market_dynamics": 0.115941, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.664, "high": 15.416, "low": 14.402, "close": 15.416, "volume": 0}, "trend_line": 12.2888, "activity_lines": {"activity_5": 14.942267, "activity_10": 15.281273, "activity_20": 14.634914, "activity_30": 13.662112}, "trend_signal": 1, "fair_value": 11.206073, "relative_strength": 39.945028, "rate_of_change": 2.2274874380596157, "market_dynamics": -6.2e-05, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.294001, "high": 16.521999, "low": 16.162001, "close": 16.162001, "volume": 0}, "trend_line": 12.555367, "activity_lines": {"activity_5": 15.378934, "activity_10": 15.382182, "activity_20": 14.879391, "activity_30": 13.911996}, "trend_signal": 1, "fair_value": 11.241727, "relative_strength": 46.033381, "rate_of_change": 2.1691865763947678, "market_dynamics": -0.164222, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.382, "high": 16.382, "low": 15.978, "close": 15.978, "volume": 0}, "trend_line": 12.8075, "activity_lines": {"activity_5": 15.6476, "activity_10": 15.459346, "activity_20": 15.079876, "activity_30": 14.132811}, "trend_signal": 1, "fair_value": 11.275557, "relative_strength": 41.751165, "rate_of_change": 2.0081690961323457, "market_dynamics": -0.250633, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.063999, "high": 16.865999, "low": 16.063999, "close": 16.865999, "volume": 0}, "trend_line": 13.051733, "activity_lines": {"activity_5": 16.148267, "activity_10": 15.696145, "activity_20": 15.342467, "activity_30": 14.394649}, "trend_signal": 1, "fair_value": 11.315206, "relative_strength": 44.501156, "rate_of_change": 1.9069529572516202, "market_dynamics": -0.288101, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.068, "close": 15.068, "volume": 0}, "trend_line": 13.2598, "activity_lines": {"activity_5": 15.898533, "activity_10": 15.604145, "activity_20": 15.402486, "activity_30": 14.524731}, "trend_signal": 1, "fair_value": 11.341634, "relative_strength": 29.634272, "rate_of_change": 1.5941714406814773, "market_dynamics": -0.435148, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.088, "high": 15.088, "low": 14.662, "close": 14.666, "volume": 0}, "trend_line": 13.443533, "activity_lines": {"activity_5": 15.487867, "activity_10": 15.457309, "activity_20": 15.400486, "activity_30": 14.615454}, "trend_signal": 1, "fair_value": 11.364881, "relative_strength": 25.154359, "rate_of_change": 1.385639300743602, "market_dynamics": -0.599027, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.106, "high": 14.48, "low": 14.106, "close": 14.442, "volume": 17}, "trend_line": 13.624267, "activity_lines": {"activity_5": 15.052533, "activity_10": 15.301309, "activity_20": 15.356095, "activity_30": 14.679871}, "trend_signal": 1, "fair_value": 11.38625, "relative_strength": 22.10224, "rate_of_change": 1.3443936203377436, "market_dynamics": -0.712322, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.528, "high": 14.528, "low": 13.184, "close": 13.184, "volume": 0}, "trend_line": 13.705733, "activity_lines": {"activity_5": 14.312533, "activity_10": 14.918764, "activity_20": 15.175067, "activity_30": 14.651467}, "trend_signal": 1, "fair_value": 11.398648, "relative_strength": 10.437508, "rate_of_change": 0.597947764822876, "market_dynamics": -0.916107, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.12, "high": 13.336, "low": 13.12, "close": 13.336, "volume": 0}, "trend_line": 13.7912, "activity_lines": {"activity_5": 13.809467, "activity_10": 14.5972, "activity_20": 15.003095, "activity_30": 14.627613}, "trend_signal": 1, "fair_value": 11.411918, "relative_strength": 7.849874, "rate_of_change": 0.6235857651684846, "market_dynamics": -1.008828, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.626, "high": 15.218, "low": 14.626, "close": 15.218, "volume": 0}, "trend_line": 13.933467, "activity_lines": {"activity_5": 14.169067, "activity_10": 14.6408, "activity_20": 15.002505, "activity_30": 14.719664}, "trend_signal": 1, "fair_value": 11.43781, "relative_strength": 23.850007, "rate_of_change": 1.0315781077788762, "market_dynamics": -0.951904, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.042, "high": 16.042, "low": 15.552, "close": 15.858, "volume": 0}, "trend_line": 14.089267, "activity_lines": {"activity_5": 14.732, "activity_10": 14.790691, "activity_20": 15.055895, "activity_30": 14.843828}, "trend_signal": 1, "fair_value": 11.467676, "relative_strength": 26.965055, "rate_of_change": 1.1181710912294784, "market_dynamics": -0.80839, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.978, "high": 16.190001, "low": 15.054, "close": 15.054, "volume": 0}, "trend_line": 14.2376, "activity_lines": {"activity_5": 14.947467, "activity_10": 14.786364, "activity_20": 15.028429, "activity_30": 14.906069}, "trend_signal": 1, "fair_value": 11.491745, "relative_strength": 22.989897, "rate_of_change": 1.0528084959991242, "market_dynamics": -0.651193, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 14.07, "low": 12.75, "close": 14.07, "volume": 0}, "trend_line": 14.331267, "activity_lines": {"activity_5": 14.794133, "activity_10": 14.623273, "activity_20": 14.915067, "activity_30": 14.895256}, "trend_signal": 1, "fair_value": 11.508933, "relative_strength": 14.055009, "rate_of_change": 0.6578847558577284, "market_dynamics": -0.581216, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.952, "high": 13.952, "low": 13.592, "close": 13.592, "volume": 0}, "trend_line": 14.441467, "activity_lines": {"activity_5": 14.4224, "activity_10": 14.407964, "activity_20": 14.76479, "activity_30": 14.847561}, "trend_signal": 0, "fair_value": 11.522729, "relative_strength": 6.345034, "rate_of_change": 0.7689480630009822, "market_dynamics": -0.677738, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.592, "high": 13.89, "low": 13.592, "close": 13.89, "volume": 0}, "trend_line": 14.568333, "activity_lines": {"activity_5": 14.132933, "activity_10": 14.306364, "activity_20": 14.65799, "activity_30": 14.811983}, "trend_signal": 0, "fair_value": 11.538303, "relative_strength": 6.340514, "rate_of_change": 0.8784841595386499, "market_dynamics": -0.882087, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.062, "close": 13.062, "volume": 0}, "trend_line": 14.662267, "activity_lines": {"activity_5": 13.656, "activity_10": 14.075636, "activity_20": 14.482724, "activity_30": 14.7148}, "trend_signal": 0, "fair_value": 11.548261, "relative_strength": -1.466054, "rate_of_change": 0.6447820763020661, "market_dynamics": -1.062298, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.062, "high": 13.062, "low": 12.538, "close": 12.538, "volume": 0}, "trend_line": 14.7166, "activity_lines": {"activity_5": 13.1908, "activity_10": 13.7788, "activity_20": 14.273457, "activity_30": 14.577751}, "trend_signal": 0, "fair_value": 11.554688, "relative_strength": -1.956049, "rate_of_change": 0.37056343333537534, "market_dynamics": -1.148723, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.534, "high": 13.202, "low": 12.534, "close": 13.202, "volume": 0}, "trend_line": 14.755133, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.637309, "activity_20": 14.137067, "activity_30": 14.480034}, "trend_signal": 0, "fair_value": 11.565316, "relative_strength": 1.275349, "rate_of_change": 0.2618335756900442, "market_dynamics": -1.16518, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.95, "high": 13.678, "low": 12.95, "close": 13.678, "volume": 0}, "trend_line": 14.821533, "activity_lines": {"activity_5": 13.255067, "activity_10": 13.582036, "activity_20": 14.054657, "activity_30": 14.410542}, "trend_signal": 0, "fair_value": 11.578859, "relative_strength": 4.902872, "rate_of_change": 0.45001288704073217, "market_dynamics": -1.106026, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.828, "high": 14.34, "low": 13.828, "close": 14.34, "volume": 0}, "trend_line": 14.841067, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.640909, "activity_20": 14.039686, "activity_30": 14.379475}, "trend_signal": 0, "fair_value": 11.531837, "relative_strength": 6.339956, "rate_of_change": 0.13179473405348935, "market_dynamics": -0.910007, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.206, "high": 14.206, "low": 12.942, "close": 13.138, "volume": 0}, "trend_line": 14.7804, "activity_lines": {"activity_5": 13.535067, "activity_10": 13.4972, "activity_20": 13.911781, "activity_30": 14.2696}, "trend_signal": 0, "fair_value": 11.463262, "relative_strength": -1.366093, "rate_of_change": -0.4087778863878215, "market_dynamics": -0.797502, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.742, "high": 13.742, "low": 13.368, "close": 13.444, "volume": 0}, "trend_line": 14.672, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.458582, "activity_20": 13.823867, "activity_30": 14.183381}, "trend_signal": 0, "fair_value": 11.388833, "relative_strength": -1.171635, "rate_of_change": -0.733403696787635, "market_dynamics": -0.638114, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.242, "high": 14.414, "low": 14.242, "close": 14.414, "volume": 0}, "trend_line": 14.6232, "activity_lines": {"activity_5": 13.8412, "activity_10": 13.6256, "activity_20": 13.841276, "activity_30": 14.166735}, "trend_signal": 0, "fair_value": 11.317417, "relative_strength": 3.663543, "rate_of_change": -0.3326063249727369, "market_dynamics": -0.456905, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.516, "high": 14.592, "low": 14.396, "close": 14.592, "volume": 0}, "trend_line": 14.550867, "activity_lines": {"activity_5": 14.104267, "activity_10": 13.818727, "activity_20": 13.883086, "activity_30": 14.164723}, "trend_signal": 0, "fair_value": 11.245174, "relative_strength": 5.442152, "rate_of_change": -0.4946454948301358, "market_dynamics": -0.341272, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.592, "high": 15.048, "low": 14.592, "close": 14.592, "volume": 0}, "trend_line": 14.501533, "activity_lines": {"activity_5": 14.3064, "activity_10": 13.993673, "activity_20": 13.935724, "activity_30": 14.167376}, "trend_signal": 0, "fair_value": 11.164009, "relative_strength": 6.587131, "rate_of_change": -0.33904508920327553, "market_dynamics": -0.123847, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18, "high": 15.9, "low": 14.18, "close": 15.9, "volume": 0}, "trend_line": 14.4848, "activity_lines": {"activity_5": 14.927733, "activity_10": 14.393673, "activity_20": 14.1152, "activity_30": 14.2576}, "trend_signal": 0, "fair_value": 11.086929, "relative_strength": 16.937028, "rate_of_change": -0.11538780072424294, "market_dynamics": 0.233075, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.524, "high": 18.698, "low": 17.524, "close": 18.65, "volume": 460}, "trend_line": 14.621067, "activity_lines": {"activity_5": 16.2816, "activity_10": 15.242073, "activity_20": 14.550705, "activity_30": 14.526323}, "trend_signal": 0, "fair_value": 11.040606, "relative_strength": 37.382769, "rate_of_change": 0.9407585883132672, "market_dynamics": 0.568016, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.66, "high": 24.389999, "low": 21.365, "close": 24.389999, "volume": 452}, "trend_line": 14.933467, "activity_lines": {"activity_5": 19.201733, "activity_10": 17.022982, "activity_20": 15.512838, "activity_30": 15.156576}, "trend_signal": 1, "fair_value": 11.036899, "relative_strength": 74.724513, "rate_of_change": 2.1366429686697983, "market_dynamics": 0.938816, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.434999, "high": 25.605, "low": 23.065001, "close": 25.605, "volume": 100}, "trend_line": 15.3003, "activity_lines": {"activity_5": 21.8618, "activity_10": 18.821382, "activity_20": 16.537324, "activity_30": 15.845062}, "trend_signal": 1, "fair_value": 11.039645, "relative_strength": 78.794387, "rate_of_change": 2.4564489947310943, "market_dynamics": 1.296696, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.540001, "high": 31.540001, "low": 29.905001, "close": 29.905001, "volume": 9}, "trend_line": 15.808333, "activity_lines": {"activity_5": 25.221, "activity_10": 21.184745, "activity_20": 17.91291, "activity_30": 16.787301}, "trend_signal": 1, "fair_value": 11.090046, "relative_strength": 103.486895, "rate_of_change": 3.3204120180650007, "market_dynamics": 1.4228, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 26.870001, "close": 30.344999, "volume": 14}, "trend_line": 16.305967, "activity_lines": {"activity_5": 27.706, "activity_10": 23.345109, "activity_20": 19.260462, "activity_30": 17.72515}, "trend_signal": 1, "fair_value": 11.152826, "relative_strength": 102.89758, "rate_of_change": 3.1479220484538106, "market_dynamics": 1.459666, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.33, "high": 31.629999, "low": 28.200001, "close": 28.200001, "volume": 0}, "trend_line": 16.707233, "activity_lines": {"activity_5": 28.513, "activity_10": 24.802618, "activity_20": 20.334743, "activity_30": 18.492508}, "trend_signal": 1, "fair_value": 11.189954, "relative_strength": 89.422601, "rate_of_change": 2.460853747588228, "market_dynamics": 1.402158, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.48, "high": 27.48, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": 17.087967, "activity_lines": {"activity_5": 28.416667, "activity_10": 25.846382, "activity_20": 21.270233, "activity_30": 19.182363}, "trend_signal": 1, "fair_value": 11.229395, "relative_strength": 77.257005, "rate_of_change": 2.278857306892173, "market_dynamics": 1.279738, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.74, "high": 30.094999, "low": 26.74, "close": 30.094999, "volume": 25}, "trend_line": 17.528933, "activity_lines": {"activity_5": 29.018, "activity_10": 27.144036, "activity_20": 22.398914, "activity_30": 20.021527}, "trend_signal": 1, "fair_value": 11.322889, "relative_strength": 89.62405, "rate_of_change": 2.5805644404626924, "market_dynamics": 1.198439, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 28.865, "close": 28.865, "volume": 0}, "trend_line": 17.988833, "activity_lines": {"activity_5": 28.91, "activity_10": 27.936182, "activity_20": 23.331867, "activity_30": 20.752886}, "trend_signal": 1, "fair_value": 11.383784, "relative_strength": 75.708718, "rate_of_change": 2.6236622617018455, "market_dynamics": 1.063533, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.32, "high": 35.93, "low": 29.32, "close": 35.93, "volume": 0}, "trend_line": 18.697633, "activity_lines": {"activity_5": 31.226333, "activity_10": 29.753364, "activity_20": 24.866367, "activity_30": 21.910381}, "trend_signal": 1, "fair_value": 11.504145, "relative_strength": 109.109867, "rate_of_change": 3.940222247880116, "market_dynamics": 1.062913, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 35.57, "close": 35.57, "volume": 0}, "trend_line": 19.4019, "activity_lines": {"activity_5": 33.050333, "activity_10": 31.140909, "activity_20": 26.257686, "activity_30": 22.99892}, "trend_signal": 1, "fair_value": 11.633476, "relative_strength": 96.706046, "rate_of_change": 3.766610458125911, "market_dynamics": 1.106536, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.165001, "high": 34.535, "low": 33.165001, "close": 34.455002, "volume": 0}, "trend_line": 20.110933, "activity_lines": {"activity_5": 34.011334, "activity_10": 32.018091, "activity_20": 27.433138, "activity_30": 23.970088}, "trend_signal": 1, "fair_value": 11.748142, "relative_strength": 81.52783, "rate_of_change": 3.6544513681649633, "market_dynamics": 1.085006, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.145, "high": 30.145, "low": 28.455, "close": 29.094999, "volume": 182}, "trend_line": 20.636233, "activity_lines": {"activity_5": 32.715334, "activity_10": 31.737727, "activity_20": 27.99691, "activity_30": 24.549705}, "trend_signal": 1, "fair_value": 11.820838, "relative_strength": 50.780512, "rate_of_change": 2.6120120831788434, "market_dynamics": 0.947676, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1, "high": 29.719999, "low": 29.1, "close": 29.719999, "volume": 0}, "trend_line": 21.119633, "activity_lines": {"activity_5": 31.694333, "activity_10": 31.507545, "activity_20": 28.54679, "activity_30": 25.135755}, "trend_signal": 1, "fair_value": 11.908558, "relative_strength": 48.729602, "rate_of_change": 2.342481789190884, "market_dynamics": 0.652126, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.174999, "high": 29.174999, "low": 27.98, "close": 28.924999, "volume": 279}, "trend_line": 21.5552, "activity_lines": {"activity_5": 30.351333, "activity_10": 31.136182, "activity_20": 28.947719, "activity_30": 25.639327}, "trend_signal": 1, "fair_value": 11.997531, "relative_strength": 41.408477, "rate_of_change": 2.062379587751354, "market_dynamics": 0.33259, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.535, "high": 27.535, "low": 24.684999, "close": 24.684999, "volume": 200}, "trend_line": 21.876233, "activity_lines": {"activity_5": 28.061999, "activity_10": 30.019727, "activity_20": 28.869662, "activity_30": 25.841249}, "trend_signal": 1, "fair_value": 12.057186, "relative_strength": 19.143852, "rate_of_change": 1.4893529171615199, "market_dynamics": -0.084902, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.16, "high": 26.16, "low": 23.5, "close": 24.879999, "volume": 0}, "trend_line": 22.236567, "activity_lines": {"activity_5": 26.563332, "activity_10": 29.002636, "activity_20": 28.756647, "activity_30": 26.035041}, "trend_signal": 1, "fair_value": 12.146288, "relative_strength": 18.537259, "rate_of_change": 1.6471483001666773, "market_dynamics": -0.390707, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.27, "high": 23.365, "low": 22.27, "close": 23.365, "volume": 0}, "trend_line": 22.562333, "activity_lines": {"activity_5": 25.197999, "activity_10": 27.755909, "activity_20": 28.449509, "activity_30": 26.107843}, "trend_signal": 1, "fair_value": 12.22032, "relative_strength": 12.187676, "rate_of_change": 1.4650013196731222, "market_dynamics": -0.658822, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.385, "high": 23.915001, "low": 23.139999, "close": 23.860001, "volume": 0}, "trend_line": 22.894667, "activity_lines": {"activity_5": 24.379667, "activity_10": 26.721545, "activity_20": 28.147738, "activity_30": 26.191563}, "trend_signal": 1, "fair_value": 12.288474, "relative_strength": 12.55453, "rate_of_change": 1.4729593788018265, "market_dynamics": -0.882206, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 23.34, "close": 23.34, "volume": 0}, "trend_line": 23.237267, "activity_lines": {"activity_5": 23.778667, "activity_10": 25.683636, "activity_20": 27.752309, "activity_30": 26.220294}, "trend_signal": 1, "fair_value": 12.343808, "relative_strength": 11.601679, "rate_of_change": 1.496418358039455, "market_dynamics": -0.957816, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.805, "high": 23.105, "low": 21.355, "close": 21.93, "volume": 30}, "trend_line": 23.550333, "activity_lines": {"activity_5": 23.08, "activity_10": 24.618273, "activity_20": 27.187167, "activity_30": 26.135955}, "trend_signal": 0, "fair_value": 12.39509, "relative_strength": 14.928659, "rate_of_change": 1.347258264063494, "market_dynamics": -0.972816, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.485001, "high": 21.139999, "low": 19.66, "close": 21.139999, "volume": 333}, "trend_line": 23.814933, "activity_lines": {"activity_5": 22.301666, "activity_10": 23.657272, "activity_20": 26.531166, "activity_30": 25.980449}, "trend_signal": 0, "fair_value": 12.449346, "relative_strength": 14.230576, "rate_of_change": 1.1235509918267461, "market_dynamics": -0.934462, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.690001, "close": 21.76, "volume": 25}, "trend_line": 24.084333, "activity_lines": {"activity_5": 21.979333, "activity_10": 23.051091, "activity_20": 25.94969, "activity_30": 25.847873}, "trend_signal": 0, "fair_value": 12.507974, "relative_strength": 12.57576, "rate_of_change": 1.1312230019710783, "market_dynamics": -0.934863, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.129999, "high": 23.485001, "low": 22.129999, "close": 23.485001, "volume": 40}, "trend_line": 24.389167, "activity_lines": {"activity_5": 22.339, "activity_10": 22.891909, "activity_20": 25.550809, "activity_30": 25.809206}, "trend_signal": 0, "fair_value": 12.579314, "relative_strength": 17.7621, "rate_of_change": 1.2656941755455697, "market_dynamics": -0.942814, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.264999, "high": 23.545, "low": 23.08, "close": 23.545, "volume": 950}, "trend_line": 24.736067, "activity_lines": {"activity_5": 22.743667, "activity_10": 22.857, "activity_20": 25.188214, "activity_30": 25.754744}, "trend_signal": 0, "fair_value": 12.653615, "relative_strength": 14.235485, "rate_of_change": 1.4223528011432207, "market_dynamics": -0.890503, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.18, "high": 25.655001, "low": 23.014999, "close": 25.655001, "volume": 200}, "trend_line": 25.1431, "activity_lines": {"activity_5": 23.838, "activity_10": 23.303546, "activity_20": 25.058952, "activity_30": 25.81403}, "trend_signal": 0, "fair_value": 12.758801, "relative_strength": 24.937355, "rate_of_change": 1.6455041134874109, "market_dynamics": -0.830329, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.594999, "close": 27.594999, "volume": 0}, "trend_line": 25.582467, "activity_lines": {"activity_5": 25.330667, "activity_10": 24.085182, "activity_20": 25.126571, "activity_30": 25.972217}, "trend_signal": 0, "fair_value": 12.880442, "relative_strength": 30.275058, "rate_of_change": 1.7474655074354424, "market_dynamics": -0.589287, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.865, "high": 28.184999, "low": 26.809999, "close": 27.83, "volume": 10}, "trend_line": 26.023733, "activity_lines": {"activity_5": 26.471333, "activity_10": 24.860182, "activity_20": 25.215643, "activity_30": 26.117219}, "trend_signal": 0, "fair_value": 13.006776, "relative_strength": 31.488767, "rate_of_change": 1.72487665087186, "market_dynamics": -0.335166, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.565001, "high": 27.695, "low": 26.764999, "close": 26.764999, "volume": 0}, "trend_line": 26.4295, "activity_lines": {"activity_5": 26.852333, "activity_10": 25.360363, "activity_20": 25.214071, "activity_30": 26.165043}, "trend_signal": 0, "fair_value": 13.124244, "relative_strength": 24.975401, "rate_of_change": 1.559219040558097, "market_dynamics": -0.149013, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.93, "high": 26.67, "low": 25.825001, "close": 25.825001, "volume": 0}, "trend_line": 26.760333, "activity_lines": {"activity_5": 26.701333, "activity_10": 25.636818, "activity_20": 25.132976, "activity_30": 26.126043}, "trend_signal": 0, "fair_value": 13.234558, "relative_strength": 18.30498, "rate_of_change": 1.2517565599046458, "market_dynamics": 0.042964, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.65, "high": 27.559999, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 27.013, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.941727, "activity_20": 25.138571, "activity_30": 26.091828}, "trend_signal": 0, "fair_value": 13.361103, "relative_strength": 21.139226, "rate_of_change": 0.9441848126478936, "market_dynamics": 0.096676, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.469999, "close": 25.469999, "volume": 0}, "trend_line": 27.049, "activity_lines": {"activity_5": 26.073666, "activity_10": 26.030273, "activity_20": 25.116262, "activity_30": 25.992279}, "trend_signal": 0, "fair_value": 13.48059, "relative_strength": 19.162592, "rate_of_change": 0.1332691666975079, "market_dynamics": 0.129113, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.940001, "high": 24.799999, "low": 23.940001, "close": 24.795, "volume": 379}, "trend_line": 27.022, "activity_lines": {"activity_5": 25.530666, "activity_10": 25.917363, "activity_20": 25.072452, "activity_30": 25.84686}, "trend_signal": 0, "fair_value": 13.599506, "relative_strength": 13.895664, "rate_of_change": -0.09981884727716746, "market_dynamics": 0.173418, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.205, "high": 25.665001, "low": 25.115, "close": 25.555, "volume": 0}, "trend_line": 26.877, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.887454, "activity_20": 25.1215, "activity_30": 25.752215}, "trend_signal": 0, "fair_value": 13.718647, "relative_strength": 16.19047, "rate_of_change": -0.5365998075642053, "market_dynamics": 0.171445, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.809999, "high": 29.395, "low": 25.809999, "close": 29.395, "volume": 0}, "trend_line": 26.845333, "activity_lines": {"activity_5": 26.716667, "activity_10": 26.518091, "activity_20": 25.556095, "activity_30": 25.914667}, "trend_signal": 0, "fair_value": 13.863468, "relative_strength": 32.127334, "rate_of_change": -0.11782192953082107, "market_dynamics": 0.277338, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 32.785, "low": 29.889999, "close": 32.785, "volume": 0}, "trend_line": 26.998167, "activity_lines": {"activity_5": 28.882, "activity_10": 27.658727, "activity_20": 26.311309, "activity_30": 26.297871}, "trend_signal": 0, "fair_value": 14.024615, "relative_strength": 44.588687, "rate_of_change": 0.5693131092842043, "market_dynamics": 0.483308, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.84, "high": 34.84, "low": 32.779999, "close": 32.779999, "volume": 0}, "trend_line": 27.1775, "activity_lines": {"activity_5": 30.608666, "activity_10": 28.668818, "activity_20": 27.027476, "activity_30": 26.670892}, "trend_signal": 0, "fair_value": 14.183051, "relative_strength": 42.796302, "rate_of_change": 0.664241390906278, "market_dynamics": 0.694502, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.255001, "high": 34.255001, "low": 33.805, "close": 33.805, "volume": 0}, "trend_line": 27.301167, "activity_lines": {"activity_5": 32.189666, "activity_10": 29.771, "activity_20": 27.803643, "activity_30": 27.098473}, "trend_signal": 0, "fair_value": 14.348122, "relative_strength": 46.421572, "rate_of_change": 0.45503449544660507, "market_dynamics": 0.944031, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.735001, "high": 33.605, "low": 32.07, "close": 33.605, "volume": 0}, "trend_line": 27.459167, "activity_lines": {"activity_5": 33.103333, "activity_10": 30.728182, "activity_20": 28.511047, "activity_30": 27.505172}, "trend_signal": 1, "fair_value": 14.509269, "relative_strength": 42.858522, "rate_of_change": 0.5787298396438557, "market_dynamics": 1.093269, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.715, "high": 35.994999, "low": 34.715, "close": 34.895, "volume": 0}, "trend_line": 27.424667, "activity_lines": {"activity_5": 33.910333, "activity_10": 31.795545, "activity_20": 29.294905, "activity_30": 27.984903}, "trend_signal": 1, "fair_value": 14.683641, "relative_strength": 43.32549, "rate_of_change": -0.12564110193146538, "market_dynamics": 1.176167, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.375, "high": 35.605, "low": 34.0, "close": 35.605, "volume": 0}, "trend_line": 27.425833, "activity_lines": {"activity_5": 34.587333, "activity_10": 32.827091, "activity_20": 30.091357, "activity_30": 28.512667}, "trend_signal": 1, "fair_value": 14.86309, "relative_strength": 41.569293, "rate_of_change": 0.00425164688417669, "market_dynamics": 1.2411, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.605, "high": 35.715, "low": 34.939999, "close": 35.715, "volume": 0}, "trend_line": 27.467833, "activity_lines": {"activity_5": 35.113, "activity_10": 33.708182, "activity_20": 30.833167, "activity_30": 29.047452}, "trend_signal": 1, "fair_value": 15.043019, "relative_strength": 40.430863, "rate_of_change": 0.15314028930314727, "market_dynamics": 1.270647, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.380001, "high": 35.369999, "low": 34.380001, "close": 34.474998, "volume": 0}, "trend_line": 27.647166, "activity_lines": {"activity_5": 35.029666, "activity_10": 34.177545, "activity_20": 31.387476, "activity_30": 29.499527}, "trend_signal": 1, "fair_value": 15.21241, "relative_strength": 31.449488, "rate_of_change": 0.6528836839804573, "market_dynamics": 1.205488, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.669998, "high": 37.095001, "low": 35.535, "close": 37.095001, "volume": 3}, "trend_line": 27.893, "activity_lines": {"activity_5": 35.775, "activity_10": 34.947273, "activity_20": 32.130762, "activity_30": 30.109064}, "trend_signal": 1, "fair_value": 15.402045, "relative_strength": 41.000924, "rate_of_change": 0.8891833615062106, "market_dynamics": 1.208381, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.095001, "high": 38.605, "low": 37.095001, "close": 38.115002, "volume": 0}, "trend_line": 28.199333, "activity_lines": {"activity_5": 36.627667, "activity_10": 35.692637, "activity_20": 32.906381, "activity_30": 30.768548}, "trend_signal": 1, "fair_value": 15.592949, "relative_strength": 43.328442, "rate_of_change": 1.0982432868461571, "market_dynamics": 1.210413, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 34.645, "close": 34.645, "volume": 0}, "trend_line": 28.531333, "activity_lines": {"activity_5": 36.109, "activity_10": 35.648546, "activity_20": 33.282143, "activity_30": 31.184398}, "trend_signal": 1, "fair_value": 15.762045, "relative_strength": 30.268287, "rate_of_change": 1.1773328113824562, "market_dynamics": 1.020638, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.23, "high": 39.619999, "low": 35.994999, "close": 39.619999, "volume": 0}, "trend_line": 29.022667, "activity_lines": {"activity_5": 37.312667, "activity_10": 36.475182, "activity_20": 34.088905, "activity_30": 31.899796}, "trend_signal": 1, "fair_value": 15.962788, "relative_strength": 39.601548, "rate_of_change": 1.7220856803290558, "market_dynamics": 1.087255, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 38.169998, "close": 38.169998, "volume": 0}, "trend_line": 29.516167, "activity_lines": {"activity_5": 37.772666, "activity_10": 36.913818, "activity_20": 34.700309, "activity_30": 32.489946}, "trend_signal": 1, "fair_value": 16.156904, "relative_strength": 32.57679, "rate_of_change": 1.7003950739606426, "market_dynamics": 1.029144, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.82, "high": 37.82, "low": 33.215, "close": 33.215, "volume": 0}, "trend_line": 29.828, "activity_lines": {"activity_5": 36.334666, "activity_10": 36.372182, "activity_20": 34.790571, "activity_30": 32.72858}, "trend_signal": 1, "fair_value": 16.321513, "relative_strength": 12.511413, "rate_of_change": 1.056482028984319, "market_dynamics": 0.605492, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.005001, "high": 35.380001, "low": 34.895, "close": 35.080002, "volume": 0}, "trend_line": 30.219333, "activity_lines": {"activity_5": 35.777, "activity_10": 36.176727, "activity_20": 35.027738, "activity_30": 33.067419}, "trend_signal": 1, "fair_value": 16.494974, "relative_strength": 18.001502, "rate_of_change": 1.3119652675338591, "market_dynamics": 0.377889, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.875, "high": 36.875, "low": 34.955002, "close": 35.02, "volume": 0}, "trend_line": 30.655667, "activity_lines": {"activity_5": 35.401667, "activity_10": 35.967, "activity_20": 35.215119, "activity_30": 33.37714}, "trend_signal": 1, "fair_value": 16.663045, "relative_strength": 19.417284, "rate_of_change": 1.44389024072769, "market_dynamics": -0.056053, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 30.875, "close": 30.875, "volume": 0}, "trend_line": 30.980167, "activity_lines": {"activity_5": 33.619667, "activity_10": 35.014273, "activity_20": 34.965881, "activity_30": 33.39129}, "trend_signal": 1, "fair_value": 16.817288, "relative_strength": 3.768295, "rate_of_change": 1.0585318531806875, "market_dynamics": -0.585815, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.619999, "high": 32.619999, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 31.262833, "activity_lines": {"activity_5": 32.209, "activity_10": 34.034091, "activity_20": 34.630429, "activity_30": 33.343538}, "trend_signal": 1, "fair_value": 16.969641, "relative_strength": -1.685325, "rate_of_change": 0.9124095425308681, "market_dynamics": -0.756118, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.780001, "high": 29.195, "low": 25.9, "close": 25.9, "volume": 0}, "trend_line": 31.343333, "activity_lines": {"activity_5": 29.880333, "activity_10": 32.341818, "activity_20": 33.855714, "activity_30": 32.997548}, "trend_signal": 0, "fair_value": 17.094327, "relative_strength": -15.763517, "rate_of_change": 0.25749425843780915, "market_dynamics": -0.956125, "expectation": {"probability": 62.1523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.030001, "high": 28.24, "low": 27.030001, "close": 28.24, "volume": 0}, "trend_line": 31.499833, "activity_lines": {"activity_5": 28.819333, "activity_10": 31.278545, "activity_20": 33.302214, "activity_30": 32.797333}, "trend_signal": 0, "fair_value": 17.233878, "relative_strength": -9.610571, "rate_of_change": 0.49930873656607494, "market_dynamics": -1.10641, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.870001, "high": 28.395, "low": 25.870001, "close": 27.27, "volume": 0}, "trend_line": 31.553667, "activity_lines": {"activity_5": 27.891, "activity_10": 30.218455, "activity_20": 32.661833, "activity_30": 32.524441}, "trend_signal": 0, "fair_value": 17.367705, "relative_strength": -13.110351, "rate_of_change": 0.17090249335608204, "market_dynamics": -1.134177, "expectation": {"probability": 62.627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.715, "high": 29.045, "low": 27.07, "close": 27.07, "volume": 0}, "trend_line": 31.536167, "activity_lines": {"activity_5": 27.412667, "activity_10": 29.256091, "activity_20": 32.028667, "activity_30": 32.235172}, "trend_signal": 0, "fair_value": 17.502865, "relative_strength": -13.080282, "rate_of_change": -0.05546106574554979, "market_dynamics": -1.134056, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.205, "high": 26.205, "low": 26.094999, "close": 26.17, "volume": 15}, "trend_line": 31.480833, "activity_lines": {"activity_5": 26.888, "activity_10": 28.358273, "activity_20": 31.336976, "activity_30": 31.888968}, "trend_signal": 0, "fair_value": 17.632859, "relative_strength": -17.462309, "rate_of_change": -0.17546203379757103, "market_dynamics": -1.104066, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.775, "close": 25.775, "volume": 0}, "trend_line": 31.447833, "activity_lines": {"activity_5": 26.503, "activity_10": 27.606818, "activity_20": 30.644024, "activity_30": 31.520849}, "trend_signal": 0, "fair_value": 17.760987, "relative_strength": -18.872782, "rate_of_change": -0.10482568869763151, "market_dynamics": -1.125036, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.645, "high": 25.82, "low": 25.645, "close": 25.82, "volume": 0}, "trend_line": 31.447667, "activity_lines": {"activity_5": 26.141333, "activity_10": 26.998818, "activity_20": 29.992643, "activity_30": 31.157763}, "trend_signal": 0, "fair_value": 17.887782, "relative_strength": -18.462116, "rate_of_change": -0.000527858310619083, "market_dynamics": -1.14164, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.860001, "high": 28.91, "low": 27.65, "close": 27.799999, "volume": 381}, "trend_line": 31.5, "activity_lines": {"activity_5": 26.601, "activity_10": 26.919182, "activity_20": 29.573048, "activity_30": 30.92243}, "trend_signal": 0, "fair_value": 18.022801, "relative_strength": -12.954792, "rate_of_change": 0.1664129806513178, "market_dynamics": -1.092925, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.91, "high": 29.190001, "low": 27.91, "close": 28.545, "volume": 0}, "trend_line": 31.6025, "activity_lines": {"activity_5": 27.273666, "activity_10": 27.106273, "activity_20": 29.261571, "activity_30": 30.731785}, "trend_signal": 0, "fair_value": 18.160282, "relative_strength": -9.935069, "rate_of_change": 0.3253968253968227, "market_dynamics": -1.060385, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.84, "high": 27.84, "low": 26.200001, "close": 26.200001, "volume": 82}, "trend_line": 31.649333, "activity_lines": {"activity_5": 27.066333, "activity_10": 26.909364, "activity_20": 28.760905, "activity_30": 30.383237}, "trend_signal": 0, "fair_value": 18.280212, "relative_strength": -15.034773, "rate_of_change": 0.1481939719958847, "market_dynamics": -0.96945, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.514999, "high": 25.700001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 31.599667, "activity_lines": {"activity_5": 26.145334, "activity_10": 26.397727, "activity_20": 28.09631, "activity_30": 29.893925}, "trend_signal": 0, "fair_value": 18.382968, "relative_strength": -21.616744, "rate_of_change": -0.15692589793282036, "market_dynamics": -1.009371, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 18.246, "close": 18.246, "volume": 14}, "trend_line": 31.228033, "activity_lines": {"activity_5": 23.398667, "activity_10": 24.861455, "activity_20": 26.939572, "activity_30": 29.032398}, "trend_signal": 0, "fair_value": 18.45275, "relative_strength": -41.184499, "rate_of_change": -1.1760693554144106, "market_dynamics": -1.130311, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.688, "close": 18.438, "volume": 0}, "trend_line": 30.7498, "activity_lines": {"activity_5": 21.220934, "activity_10": 23.5418, "activity_20": 25.895733, "activity_30": 28.207234}, "trend_signal": 0, "fair_value": 18.520308, "relative_strength": -40.831751, "rate_of_change": -1.531422103979458, "market_dynamics": -1.217778, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.4, "high": 18.563999, "low": 18.128, "close": 18.389999, "volume": 0}, "trend_line": 30.270133, "activity_lines": {"activity_5": 19.651333, "activity_10": 22.374, "activity_20": 24.9245, "activity_30": 27.409828}, "trend_signal": 0, "fair_value": 18.589558, "relative_strength": -41.644754, "rate_of_change": -1.559902828636281, "market_dynamics": -1.320986, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.780001, "high": 18.642, "low": 17.389999, "close": 18.112, "volume": 0}, "trend_line": 29.747033, "activity_lines": {"activity_5": 18.666066, "activity_10": 21.313473, "activity_20": 24.027886, "activity_30": 26.625432}, "trend_signal": 0, "fair_value": 18.658949, "relative_strength": -42.867952, "rate_of_change": -1.7281060509380746, "market_dynamics": -1.254218, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.112, "high": 19.858, "low": 18.112, "close": 19.525999, "volume": 0}, "trend_line": 29.277733, "activity_lines": {"activity_5": 18.691333, "activity_10": 20.656545, "activity_20": 23.361452, "activity_30": 25.966011}, "trend_signal": 0, "fair_value": 18.740404, "relative_strength": -33.855071, "rate_of_change": -1.5776363309913863, "market_dynamics": -1.209183, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.796, "high": 19.667999, "low": 18.796, "close": 19.667999, "volume": 45}, "trend_line": 28.770167, "activity_lines": {"activity_5": 19.066533, "activity_10": 20.139054, "activity_20": 22.773728, "activity_30": 25.346028}, "trend_signal": 0, "fair_value": 18.816788, "relative_strength": -31.883164, "rate_of_change": -1.7336246628111562, "market_dynamics": -1.133895, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.52, "high": 20.594999, "low": 19.299999, "close": 19.427999, "volume": 0}, "trend_line": 28.230933, "activity_lines": {"activity_5": 19.266932, "activity_10": 19.689781, "activity_20": 22.236538, "activity_30": 24.743307}, "trend_signal": 0, "fair_value": 18.889045, "relative_strength": -29.735011, "rate_of_change": -1.8742817864074284, "market_dynamics": -1.081076, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.398001, "high": 19.634001, "low": 18.322001, "close": 18.322001, "volume": 0}, "trend_line": 27.651167, "activity_lines": {"activity_5": 19.032666, "activity_10": 19.191636, "activity_20": 21.668262, "activity_30": 24.104021}, "trend_signal": 0, "fair_value": 18.95109, "relative_strength": -34.848034, "rate_of_change": -2.0536551165347574, "market_dynamics": -1.074049, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.796, "high": 18.796, "low": 18.058001, "close": 18.058001, "volume": 0}, "trend_line": 27.103933, "activity_lines": {"activity_5": 18.714934, "activity_10": 18.831364, "activity_20": 21.134619, "activity_30": 23.485107}, "trend_signal": 0, "fair_value": 19.012692, "relative_strength": -37.559406, "rate_of_change": -1.9790629451552608, "market_dynamics": -1.036316, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.268, "high": 18.934, "low": 18.268, "close": 18.934, "volume": 0}, "trend_line": 26.498567, "activity_lines": {"activity_5": 18.6928, "activity_10": 18.7784, "activity_20": 20.742414, "activity_30": 22.958015}, "trend_signal": 0, "fair_value": 19.076237, "relative_strength": -35.281737, "rate_of_change": -2.233498732453331, "market_dynamics": -0.922133, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.722, "high": 20.275, "low": 18.722, "close": 20.275, "volume": 0}, "trend_line": 25.9039, "activity_lines": {"activity_5": 19.157134, "activity_10": 19.062545, "activity_20": 20.511095, "activity_30": 22.556495}, "trend_signal": 0, "fair_value": 19.151782, "relative_strength": -31.744005, "rate_of_change": -2.2441477684434825, "market_dynamics": -0.71768, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.608, "high": 20.145, "low": 19.608, "close": 19.874001, "volume": 0}, "trend_line": 25.411533, "activity_lines": {"activity_5": 19.447334, "activity_10": 19.236891, "activity_20": 20.279514, "activity_30": 22.167469}, "trend_signal": 0, "fair_value": 19.225244, "relative_strength": -31.51588, "rate_of_change": -1.9007446755121875, "market_dynamics": -0.504638, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.386, "high": 19.386, "low": 19.136, "close": 19.136, "volume": 0}, "trend_line": 24.728733, "activity_lines": {"activity_5": 19.4618, "activity_10": 19.250946, "activity_20": 20.012867, "activity_30": 21.762596}, "trend_signal": 0, "fair_value": 19.294346, "relative_strength": -33.621946, "rate_of_change": -2.6869689443765563, "market_dynamics": -0.243936, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.573999, "high": 20.045, "low": 19.573999, "close": 19.667999, "volume": 0}, "trend_line": 24.112, "activity_lines": {"activity_5": 19.599333, "activity_10": 19.348164, "activity_20": 19.834667, "activity_30": 21.436097}, "trend_signal": 0, "fair_value": 19.370449, "relative_strength": -31.216574, "rate_of_change": -2.4939935256691075, "market_dynamics": 0.011691, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.434999, "high": 20.434999, "low": 20.17, "close": 20.245001, "volume": 0}, "trend_line": 23.679667, "activity_lines": {"activity_5": 19.821867, "activity_10": 19.522, "activity_20": 19.742381, "activity_30": 21.186613}, "trend_signal": 0, "fair_value": 19.448949, "relative_strength": -29.399871, "rate_of_change": -1.7930200729927002, "market_dynamics": 0.246088, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.256001, "high": 19.392, "low": 19.256001, "close": 19.392, "volume": 0}, "trend_line": 23.156733, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.527673, "activity_20": 19.595191, "activity_30": 20.909989}, "trend_signal": 0, "fair_value": 19.521519, "relative_strength": -33.2921, "rate_of_change": -2.2083672038124496, "market_dynamics": 0.445822, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.455999, "close": 18.636, "volume": 0}, "trend_line": 22.6106, "activity_lines": {"activity_5": 19.330333, "activity_10": 19.400909, "activity_20": 19.40661, "activity_30": 20.618329}, "trend_signal": 0, "fair_value": 19.587936, "relative_strength": -35.611913, "rate_of_change": -2.358419903187542, "market_dynamics": 0.559376, "expectation": {"probability": 57.5185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a0f4217-fdc6-4e9d-b2d4-2888e852ead2/", "share_image": "https://sharemaestro.com/terminal/0a0f4217-fdc6-4e9d-b2d4-2888e852ead2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}