{"ticker": {"uuid": "0a10da90-393d-44b4-8a20-d4e106ccaad9", "symbol": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VX1 rose 15.83%, moving from 367.45 to 425.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.48 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "425.60"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 463.399994, "high": 464.0, "low": 424.149994, "close": 425.600006, "volume": 958}, "trend_line": 394.048335, "activity_lines": {"activity_5": 430.329999, "activity_10": 412.65636, "activity_20": 397.21595, "activity_30": 395.660107}, "trend_signal": 1, "fair_value": 392.122116, "relative_strength": 8.480162, "rate_of_change": 0.34334962988707063, "market_dynamics": 1.162766, "expectation": {"probability": 53.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 315.399994, "high": 328.399994, "low": 310.25, "close": 326.049988, "volume": 206}, "trend_line": 296.598332, "activity_lines": {"activity_5": 319.376662, "activity_10": 316.98636, "activity_20": 312.57095, "activity_30": 305.530321}, "trend_signal": 1, "fair_value": 230.7125, "relative_strength": -0.540314, "rate_of_change": 0.5901138991724367, "market_dynamics": 0.453518, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.549988, "high": 325.799988, "low": 316.950012, "close": 320.5, "volume": 139}, "trend_line": 298.278332, "activity_lines": {"activity_5": 319.969997, "activity_10": 317.996361, "activity_20": 313.980951, "activity_30": 307.072364}, "trend_signal": 1, "fair_value": 231.283653, "relative_strength": -3.908254, "rate_of_change": 0.5664226055053978, "market_dynamics": 0.26126, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.100006, "high": 328.850006, "low": 311.5, "close": 313.700012, "volume": 455}, "trend_line": 299.526665, "activity_lines": {"activity_5": 318.000002, "activity_10": 317.69, "activity_20": 314.521904, "activity_30": 308.067311}, "trend_signal": 1, "fair_value": 231.799038, "relative_strength": -2.849925, "rate_of_change": 0.41851280031967003, "market_dynamics": 0.045552, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.899994, "high": 318.350006, "low": 310.0, "close": 318.049988, "volume": 433}, "trend_line": 300.931665, "activity_lines": {"activity_5": 318.009998, "activity_10": 318.041816, "activity_20": 315.305951, "activity_30": 309.262364}, "trend_signal": 1, "fair_value": 232.385256, "relative_strength": -0.691757, "rate_of_change": 0.46907342957263237, "market_dynamics": 0.037488, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.149994, "high": 321.149994, "low": 313.100006, "close": 318.549988, "volume": 100}, "trend_line": 302.023332, "activity_lines": {"activity_5": 318.206661, "activity_10": 318.258178, "activity_20": 315.997616, "activity_30": 310.39903}, "trend_signal": 1, "fair_value": 232.96282, "relative_strength": 1.240934, "rate_of_change": 0.3627624231567564, "market_dynamics": -0.195411, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.700012, "high": 324.5, "low": 317.700012, "close": 323.25, "volume": 2}, "trend_line": 302.928332, "activity_lines": {"activity_5": 319.499996, "activity_10": 319.152724, "activity_20": 316.99095, "activity_30": 311.768493}, "trend_signal": 1, "fair_value": 233.564743, "relative_strength": 2.508061, "rate_of_change": 0.2996457240595007, "market_dynamics": -0.26573, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.149994, "high": 330.100006, "low": 320.5, "close": 326.399994, "volume": 147}, "trend_line": 304.461665, "activity_lines": {"activity_5": 322.029995, "activity_10": 320.540905, "activity_20": 318.149283, "activity_30": 313.282793}, "trend_signal": 1, "fair_value": 234.212179, "relative_strength": 2.308778, "rate_of_change": 0.5061702185056663, "market_dynamics": -0.135129, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.700012, "high": 328.850006, "low": 320.350006, "close": 323.649994, "volume": 35}, "trend_line": 305.988331, "activity_lines": {"activity_5": 323.249994, "activity_10": 321.240905, "activity_20": 318.930711, "activity_30": 314.52075}, "trend_signal": 1, "fair_value": 234.867628, "relative_strength": 2.231641, "rate_of_change": 0.5014312721439116, "market_dynamics": -0.155706, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.649994, "high": 330.100006, "low": 322.450012, "close": 327.700012, "volume": 88}, "trend_line": 307.739998, "activity_lines": {"activity_5": 325.156667, "activity_10": 322.640907, "activity_20": 319.951903, "activity_30": 315.921504}, "trend_signal": 1, "fair_value": 235.489743, "relative_strength": 2.715265, "rate_of_change": 0.5724620263378598, "market_dynamics": 0.013887, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.149994, "high": 335.049988, "low": 327.0, "close": 331.700012, "volume": 238}, "trend_line": 309.634999, "activity_lines": {"activity_5": 327.753339, "activity_10": 324.598183, "activity_20": 321.268571, "activity_30": 317.467311}, "trend_signal": 1, "fair_value": 236.178846, "relative_strength": 6.443051, "rate_of_change": 0.6157798831206788, "market_dynamics": 0.187394, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.049988, "high": 334.799988, "low": 328.049988, "close": 332.5, "volume": 428}, "trend_line": 311.663332, "activity_lines": {"activity_5": 329.740004, "activity_10": 326.333638, "activity_20": 322.583809, "activity_30": 318.942472}, "trend_signal": 1, "fair_value": 236.865705, "relative_strength": 8.203099, "rate_of_change": 0.6550722646182617, "market_dynamics": 0.359036, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.450012, "high": 338.200012, "low": 326.700012, "close": 337.450012, "volume": 172}, "trend_line": 313.778333, "activity_lines": {"activity_5": 332.760008, "activity_10": 328.851822, "activity_20": 324.315001, "activity_30": 320.606129}, "trend_signal": 1, "fair_value": 237.583013, "relative_strength": 11.22749, "rate_of_change": 0.6786172073652699, "market_dynamics": 0.552188, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.950012, "high": 342.100006, "low": 336.5, "close": 342.100006, "volume": 90}, "trend_line": 315.923333, "activity_lines": {"activity_5": 336.593341, "activity_10": 331.907277, "activity_20": 326.387382, "activity_30": 322.433334}, "trend_signal": 1, "fair_value": 238.549551, "relative_strength": 13.2774, "rate_of_change": 0.6836036062439145, "market_dynamics": 0.767825, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.0, "high": 355.0, "low": 343.399994, "close": 343.700012, "volume": 328}, "trend_line": 317.758333, "activity_lines": {"activity_5": 339.730009, "activity_10": 334.737279, "activity_20": 328.442145, "activity_30": 324.225378}, "trend_signal": 1, "fair_value": 239.605064, "relative_strength": 16.841116, "rate_of_change": 0.5808371235435085, "market_dynamics": 1.006625, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.649994, "high": 348.700012, "low": 338.5, "close": 338.5, "volume": 95}, "trend_line": 319.445, "activity_lines": {"activity_5": 340.066673, "activity_10": 336.15546, "activity_20": 329.820241, "activity_30": 325.56355}, "trend_signal": 1, "fair_value": 240.640449, "relative_strength": 15.915824, "rate_of_change": 0.530801815353179, "market_dynamics": 0.963705, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.649994, "high": 357.950012, "low": 334.350006, "close": 353.049988, "volume": 982}, "trend_line": 321.383333, "activity_lines": {"activity_5": 344.8, "activity_10": 339.856366, "activity_20": 332.442858, "activity_30": 327.731613}, "trend_signal": 1, "fair_value": 241.721666, "relative_strength": 16.886698, "rate_of_change": 0.6067814490757408, "market_dynamics": 1.176212, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.299988, "high": 359.350006, "low": 344.100006, "close": 348.600006, "volume": 1126}, "trend_line": 322.928334, "activity_lines": {"activity_5": 346.680001, "activity_10": 342.206367, "activity_20": 334.47905, "activity_30": 329.487528}, "trend_signal": 1, "fair_value": 242.734487, "relative_strength": 14.734474, "rate_of_change": 0.48073463722526444, "market_dynamics": 1.312602, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.899994, "high": 356.049988, "low": 315.799988, "close": 317.0, "volume": 979}, "trend_line": 323.728334, "activity_lines": {"activity_5": 337.283333, "activity_10": 338.407275, "activity_20": 333.350716, "activity_30": 329.105055}, "trend_signal": 1, "fair_value": 243.591666, "relative_strength": -0.043017, "rate_of_change": 0.24773298461943302, "market_dynamics": 0.857289, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.700012, "high": 331.25, "low": 321.549988, "close": 321.549988, "volume": 546}, "trend_line": 324.121666, "activity_lines": {"activity_5": 331.076662, "activity_10": 335.556363, "activity_20": 332.677858, "activity_30": 328.964516}, "trend_signal": 1, "fair_value": 244.447243, "relative_strength": 0.766408, "rate_of_change": 0.121500640719322, "market_dynamics": 0.460904, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.200012, "high": 327.850006, "low": 315.700012, "close": 326.899994, "volume": 333}, "trend_line": 324.505, "activity_lines": {"activity_5": 328.129995, "activity_10": 333.789998, "activity_20": 332.499286, "activity_30": 329.143763}, "trend_signal": 1, "fair_value": 245.339423, "relative_strength": 0.229311, "rate_of_change": 0.11826855166170555, "market_dynamics": -0.159933, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.75, "high": 331.700012, "low": 320.350006, "close": 326.200012, "volume": 289}, "trend_line": 324.683333, "activity_lines": {"activity_5": 325.723334, "activity_10": 331.983636, "activity_20": 332.180715, "activity_30": 329.253119}, "trend_signal": 1, "fair_value": 246.249038, "relative_strength": -2.013716, "rate_of_change": 0.05495539359948512, "market_dynamics": -0.797347, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.899994, "high": 376.0, "low": 326.5, "close": 369.950012, "volume": 2253}, "trend_line": 326.478334, "activity_lines": {"activity_5": 339.690004, "activity_10": 338.246366, "activity_20": 336.028097, "activity_30": 332.17355}, "trend_signal": 1, "fair_value": 247.385, "relative_strength": 11.025696, "rate_of_change": 0.5528466716830251, "market_dynamics": -0.475553, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.049988, "high": 378.950012, "low": 364.299988, "close": 368.399994, "volume": 492}, "trend_line": 328.545, "activity_lines": {"activity_5": 351.716669, "activity_10": 343.636364, "activity_20": 339.492382, "activity_30": 334.878173}, "trend_signal": 1, "fair_value": 248.507436, "relative_strength": 10.602549, "rate_of_change": 0.6330178099965427, "market_dynamics": -0.096339, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.799988, "high": 371.200012, "low": 364.25, "close": 371.200012, "volume": 166}, "trend_line": 330.731667, "activity_lines": {"activity_5": 361.250006, "activity_10": 349.057275, "activity_20": 342.96286, "activity_30": 337.630109}, "trend_signal": 1, "fair_value": 249.660512, "relative_strength": 10.845629, "rate_of_change": 0.6655608820709491, "market_dynamics": 0.306556, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.149994, "high": 383.899994, "low": 371.450012, "close": 380.399994, "volume": 216}, "trend_line": 333.116667, "activity_lines": {"activity_5": 370.540002, "activity_10": 355.650911, "activity_20": 347.05643, "activity_30": 340.834517}, "trend_signal": 1, "fair_value": 250.872179, "relative_strength": 14.229297, "rate_of_change": 0.7211284064915353, "market_dynamics": 0.792057, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.649994, "high": 395.649994, "low": 377.200012, "close": 395.649994, "volume": 422}, "trend_line": 335.675, "activity_lines": {"activity_5": 381.346665, "activity_10": 364.255455, "activity_20": 352.307858, "activity_30": 344.868926}, "trend_signal": 1, "fair_value": 252.211987, "relative_strength": 17.416544, "rate_of_change": 0.7679990986461223, "market_dynamics": 0.841478, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.899994, "high": 402.950012, "low": 394.0, "close": 399.200012, "volume": 1859}, "trend_line": 338.446667, "activity_lines": {"activity_5": 388.706669, "activity_10": 372.730911, "activity_20": 357.552621, "activity_30": 348.967313}, "trend_signal": 1, "fair_value": 253.513012, "relative_strength": 18.960726, "rate_of_change": 0.8256995605868711, "market_dynamics": 1.019305, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.549988, "high": 407.399994, "low": 388.950012, "close": 397.149994, "volume": 453}, "trend_line": 340.963334, "activity_lines": {"activity_5": 393.433333, "activity_10": 379.913637, "activity_20": 362.255477, "activity_30": 352.754625}, "trend_signal": 1, "fair_value": 254.838205, "relative_strength": 15.092488, "rate_of_change": 0.7435933768554395, "market_dynamics": 1.101008, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.0, "high": 420.0, "low": 390.399994, "close": 396.299988, "volume": 1704}, "trend_line": 343.561667, "activity_lines": {"activity_5": 395.959996, "activity_10": 385.484544, "activity_20": 366.527381, "activity_30": 356.324732}, "trend_signal": 1, "fair_value": 256.239871, "relative_strength": 14.56461, "rate_of_change": 0.7620564268649559, "market_dynamics": 1.203986, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.549988, "high": 407.399994, "low": 383.5, "close": 390.399994, "volume": 895}, "trend_line": 346.191667, "activity_lines": {"activity_5": 394.846661, "activity_10": 388.623634, "activity_20": 369.910713, "activity_30": 359.346559}, "trend_signal": 1, "fair_value": 257.627179, "relative_strength": 12.284804, "rate_of_change": 0.7655103152122019, "market_dynamics": 1.121652, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.0, "high": 399.0, "low": 386.700012, "close": 391.649994, "volume": 1058}, "trend_line": 348.378334, "activity_lines": {"activity_5": 393.483327, "activity_10": 390.835451, "activity_20": 373.13357, "activity_30": 362.279354}, "trend_signal": 1, "fair_value": 259.031217, "relative_strength": 10.857679, "rate_of_change": 0.6316347874427607, "market_dynamics": 0.99173, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.0, "high": 400.0, "low": 382.0, "close": 398.399994, "volume": 356}, "trend_line": 350.975, "activity_lines": {"activity_5": 394.63666, "activity_10": 393.084541, "activity_20": 376.717617, "activity_30": 365.506558}, "trend_signal": 1, "fair_value": 260.468397, "relative_strength": 10.320472, "rate_of_change": 0.7453580623644717, "market_dynamics": 0.963897, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.0, "high": 401.600006, "low": 386.0, "close": 396.899994, "volume": 760}, "trend_line": 353.748333, "activity_lines": {"activity_5": 395.343327, "activity_10": 394.543631, "activity_20": 379.868569, "activity_30": 368.469461}, "trend_signal": 1, "fair_value": 261.895961, "relative_strength": 7.45587, "rate_of_change": 0.7901796424246682, "market_dynamics": 0.859495, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.0, "high": 399.399994, "low": 374.850006, "close": 380.149994, "volume": 403}, "trend_line": 355.818333, "activity_lines": {"activity_5": 390.483327, "activity_10": 392.439085, "activity_20": 381.16333, "activity_30": 370.172794}, "trend_signal": 1, "fair_value": 263.192435, "relative_strength": 2.124525, "rate_of_change": 0.5851617680979978, "market_dynamics": 0.685291, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.5, "high": 383.0, "low": 374.5, "close": 375.600006, "volume": 952}, "trend_line": 357.72, "activity_lines": {"activity_5": 385.183331, "activity_10": 389.344542, "activity_20": 381.851188, "activity_30": 371.449031}, "trend_signal": 1, "fair_value": 264.445, "relative_strength": 0.018754, "rate_of_change": 0.5344488531455268, "market_dynamics": 0.424336, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.450012, "high": 386.149994, "low": 374.450012, "close": 382.149994, "volume": 246}, "trend_line": 359.683333, "activity_lines": {"activity_5": 383.053331, "activity_10": 387.528178, "activity_20": 382.986188, "activity_30": 373.02516}, "trend_signal": 1, "fair_value": 265.751089, "relative_strength": 0.102172, "rate_of_change": 0.5488463043721282, "market_dynamics": 0.003834, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.299988, "high": 392.200012, "low": 381.5, "close": 387.0, "volume": 604}, "trend_line": 361.703334, "activity_lines": {"activity_5": 383.173332, "activity_10": 386.839088, "activity_20": 384.444521, "activity_30": 374.787525}, "trend_signal": 1, "fair_value": 267.068397, "relative_strength": -0.427092, "rate_of_change": 0.5616053941537456, "market_dynamics": -0.357226, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.25, "high": 394.25, "low": 370.100006, "close": 374.600006, "volume": 148}, "trend_line": 363.401667, "activity_lines": {"activity_5": 379.920001, "activity_10": 384.117271, "activity_20": 384.539046, "activity_30": 375.619569}, "trend_signal": 1, "fair_value": 268.32673, "relative_strength": -2.086781, "rate_of_change": 0.46953755753879534, "market_dynamics": -0.630054, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.899994, "high": 376.299988, "low": 353.399994, "close": 373.450012, "volume": 2782}, "trend_line": 364.926667, "activity_lines": {"activity_5": 377.770005, "activity_10": 381.596365, "activity_20": 384.249761, "activity_30": 376.267849}, "trend_signal": 1, "fair_value": 269.545, "relative_strength": -1.209196, "rate_of_change": 0.4196458460384647, "market_dynamics": -0.701767, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.350006, "high": 376.649994, "low": 367.100006, "close": 370.549988, "volume": 212}, "trend_line": 366.221666, "activity_lines": {"activity_5": 375.1, "activity_10": 378.963636, "activity_20": 383.437141, "activity_30": 376.630644}, "trend_signal": 1, "fair_value": 270.766474, "relative_strength": -1.130207, "rate_of_change": 0.35486554343807886, "market_dynamics": -0.768453, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.0, "high": 380.200012, "low": 366.899994, "close": 372.549988, "volume": 687}, "trend_line": 367.556666, "activity_lines": {"activity_5": 373.433329, "activity_10": 377.055452, "activity_20": 382.60714, "activity_30": 377.038923}, "trend_signal": 1, "fair_value": 271.998846, "relative_strength": -3.008968, "rate_of_change": 0.36453332064738614, "market_dynamics": -0.857208, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.950012, "high": 376.0, "low": 369.25, "close": 370.5, "volume": 133}, "trend_line": 368.658332, "activity_lines": {"activity_5": 371.72333, "activity_10": 375.121816, "activity_20": 381.361188, "activity_30": 377.228815}, "trend_signal": 1, "fair_value": 273.236666, "relative_strength": -2.761083, "rate_of_change": 0.2997268453838805, "market_dynamics": -0.869134, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.299988, "high": 394.950012, "low": 372.299988, "close": 391.399994, "volume": 683}, "trend_line": 370.301665, "activity_lines": {"activity_5": 378.079995, "activity_10": 377.495452, "activity_20": 382.103092, "activity_30": 378.696019}, "trend_signal": 1, "fair_value": 274.594358, "relative_strength": -1.557553, "rate_of_change": 0.44576043923511305, "market_dynamics": -0.830105, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.549988, "high": 408.0, "low": 384.700012, "close": 407.600006, "volume": 474}, "trend_line": 372.431665, "activity_lines": {"activity_5": 388.716665, "activity_10": 382.914544, "activity_20": 384.278331, "activity_30": 381.102364}, "trend_signal": 1, "fair_value": 276.07, "relative_strength": 2.671113, "rate_of_change": 0.5752067034319156, "market_dynamics": -0.534146, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.0, "high": 421.0, "low": 405.450012, "close": 419.899994, "volume": 113}, "trend_line": 375.144998, "activity_lines": {"activity_5": 401.176664, "activity_10": 390.070907, "activity_20": 387.451664, "activity_30": 384.164837}, "trend_signal": 1, "fair_value": 277.661025, "relative_strength": 5.517052, "rate_of_change": 0.7285451949956987, "market_dynamics": -0.236931, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.0, "high": 426.649994, "low": 404.5, "close": 407.0, "volume": 676}, "trend_line": 376.943332, "activity_lines": {"activity_5": 406.046665, "activity_10": 394.076362, "activity_20": 389.208331, "activity_30": 386.219998}, "trend_signal": 1, "fair_value": 279.15141, "relative_strength": 3.079987, "rate_of_change": 0.47937037934329896, "market_dynamics": 0.104905, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.649994, "high": 448.350006, "low": 420.0, "close": 448.049988, "volume": 828}, "trend_line": 380.258331, "activity_lines": {"activity_5": 422.303329, "activity_10": 405.093632, "activity_20": 394.820473, "activity_30": 390.807524}, "trend_signal": 1, "fair_value": 280.991474, "relative_strength": 12.628751, "rate_of_change": 0.8794422711793719, "market_dynamics": 0.447955, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.200012, "high": 453.450012, "low": 435.899994, "close": 450.200012, "volume": 407}, "trend_line": 384.698332, "activity_lines": {"activity_5": 434.106667, "activity_10": 415.391817, "activity_20": 400.40476, "activity_30": 395.319891}, "trend_signal": 1, "fair_value": 282.870961, "relative_strength": 16.085681, "rate_of_change": 1.1676275410781192, "market_dynamics": 0.691784, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.25, "high": 450.25, "low": 428.850006, "close": 436.700012, "volume": 646}, "trend_line": 388.536666, "activity_lines": {"activity_5": 437.490004, "activity_10": 421.86091, "activity_20": 404.450714, "activity_30": 398.674838}, "trend_signal": 1, "fair_value": 284.637628, "relative_strength": 11.198705, "rate_of_change": 0.9977516616838442, "market_dynamics": 0.85373, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.649994, "high": 450.0, "low": 434.399994, "close": 441.350006, "volume": 26834}, "trend_line": 392.351666, "activity_lines": {"activity_5": 440.483339, "activity_10": 428.025457, "activity_20": 408.747143, "activity_30": 402.08215}, "trend_signal": 1, "fair_value": 286.379615, "relative_strength": 11.514564, "rate_of_change": 0.9818893128608865, "market_dynamics": 1.076269, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.350006, "high": 444.799988, "low": 433.549988, "close": 439.049988, "volume": 293}, "trend_line": 396.113332, "activity_lines": {"activity_5": 441.280001, "activity_10": 432.484546, "activity_20": 412.581904, "activity_30": 405.094945}, "trend_signal": 1, "fair_value": 288.121602, "relative_strength": 9.167238, "rate_of_change": 0.9587485732760954, "market_dynamics": 0.979294, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.5, "high": 455.0, "low": 436.5, "close": 453.149994, "volume": 519}, "trend_line": 398.886665, "activity_lines": {"activity_5": 444.639998, "activity_10": 438.298181, "activity_20": 417.533809, "activity_30": 408.77473}, "trend_signal": 1, "fair_value": 289.934102, "relative_strength": 10.562434, "rate_of_change": 0.7001362428265806, "market_dynamics": 0.922124, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.200012, "high": 456.049988, "low": 438.25, "close": 451.600006, "volume": 1179}, "trend_line": 401.659999, "activity_lines": {"activity_5": 447.143333, "activity_10": 442.327273, "activity_20": 422.077381, "activity_30": 412.17559}, "trend_signal": 1, "fair_value": 291.742948, "relative_strength": 13.210581, "rate_of_change": 0.6952686673544312, "market_dynamics": 0.887286, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.049988, "high": 461.75, "low": 448.600006, "close": 461.75, "volume": 553}, "trend_line": 404.678332, "activity_lines": {"activity_5": 452.936666, "activity_10": 447.107273, "activity_20": 427.327143, "activity_30": 416.052365}, "trend_signal": 1, "fair_value": 293.615064, "relative_strength": 13.65263, "rate_of_change": 0.7514646734837004, "market_dynamics": 0.816691, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.649994, "high": 474.799988, "low": 452.899994, "close": 452.899994, "volume": 886}, "trend_line": 407.094998, "activity_lines": {"activity_5": 454.109998, "activity_10": 449.293636, "activity_20": 431.345475, "activity_30": 419.16344}, "trend_signal": 1, "fair_value": 295.414423, "relative_strength": 15.645441, "rate_of_change": 0.5971819613015416, "market_dynamics": 0.821193, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.75, "high": 442.350006, "low": 423.5, "close": 427.0, "volume": 1578}, "trend_line": 408.139998, "activity_lines": {"activity_5": 445.879999, "activity_10": 446.170908, "activity_20": 432.529047, "activity_30": 420.447633}, "trend_signal": 1, "fair_value": 297.091987, "relative_strength": 8.276673, "rate_of_change": 0.25669684106509605, "market_dynamics": 0.589903, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.049988, "high": 434.049988, "low": 420.0, "close": 429.200012, "volume": 685}, "trend_line": 409.139998, "activity_lines": {"activity_5": 439.18667, "activity_10": 443.084547, "activity_20": 433.708572, "activity_30": 421.806344}, "trend_signal": 1, "fair_value": 298.7625, "relative_strength": 5.003773, "rate_of_change": 0.24501396699668723, "market_dynamics": 0.296085, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.299988, "high": 443.899994, "low": 432.799988, "close": 433.850006, "volume": 336}, "trend_line": 410.363332, "activity_lines": {"activity_5": 435.640004, "activity_10": 441.186366, "activity_20": 435.130001, "activity_30": 423.400538}, "trend_signal": 1, "fair_value": 300.445769, "relative_strength": 4.137691, "rate_of_change": 0.29900132130323337, "market_dynamics": -0.058383, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.850006, "high": 448.549988, "low": 427.399994, "close": 446.299988, "volume": 160}, "trend_line": 412.029999, "activity_lines": {"activity_5": 437.426666, "activity_10": 441.849091, "activity_20": 437.455, "activity_30": 425.719032}, "trend_signal": 1, "fair_value": 302.242564, "relative_strength": 5.302953, "rate_of_change": 0.40614423122969506, "market_dynamics": -0.332462, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.5, "high": 450.700012, "low": 418.899994, "close": 418.899994, "volume": 423}, "trend_line": 412.979999, "activity_lines": {"activity_5": 431.109998, "activity_10": 437.355453, "activity_20": 436.823571, "activity_30": 426.162257}, "trend_signal": 1, "fair_value": 303.914102, "relative_strength": 1.902, "rate_of_change": 0.23056573606429215, "market_dynamics": -0.535451, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.850006, "high": 435.25, "low": 420.700012, "close": 435.25, "volume": 50}, "trend_line": 414.433332, "activity_lines": {"activity_5": 432.509998, "activity_10": 436.242726, "activity_20": 437.519047, "activity_30": 427.599032}, "trend_signal": 1, "fair_value": 305.683653, "relative_strength": 3.393334, "rate_of_change": 0.35191365284496173, "market_dynamics": -0.639464, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.799988, "high": 442.399994, "low": 420.149994, "close": 421.100006, "volume": 344}, "trend_line": 415.189999, "activity_lines": {"activity_5": 428.643333, "activity_10": 432.626364, "activity_20": 436.568334, "activity_30": 428.02914}, "trend_signal": 1, "fair_value": 307.383653, "relative_strength": -0.178177, "rate_of_change": 0.18257870242927107, "market_dynamics": -0.745832, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.549988, "high": 419.100006, "low": 410.149994, "close": 416.149994, "volume": 206}, "trend_line": 415.831666, "activity_lines": {"activity_5": 423.666665, "activity_10": 428.692726, "activity_20": 434.905238, "activity_30": 428.091075}, "trend_signal": 1, "fair_value": 309.053205, "relative_strength": -5.149818, "rate_of_change": 0.15454779776619426, "market_dynamics": -0.88179, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.049988, "high": 425.850006, "low": 410.100006, "close": 414.149994, "volume": 383}, "trend_line": 416.964999, "activity_lines": {"activity_5": 419.203331, "activity_10": 425.039998, "activity_20": 432.933809, "activity_30": 427.98258}, "trend_signal": 1, "fair_value": 310.714935, "relative_strength": -3.823622, "rate_of_change": 0.2725461028261357, "market_dynamics": -0.902469, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.5, "high": 436.75, "low": 408.049988, "close": 435.5, "volume": 556}, "trend_line": 418.961666, "activity_lines": {"activity_5": 423.999998, "activity_10": 426.134544, "activity_20": 432.964523, "activity_30": 429.178386}, "trend_signal": 1, "fair_value": 312.49891, "relative_strength": -0.181721, "rate_of_change": 0.4788572193801817, "market_dynamics": -0.829048, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 441.899994, "high": 462.0, "low": 440.5, "close": 447.299988, "volume": 330}, "trend_line": 421.133332, "activity_lines": {"activity_5": 431.623328, "activity_10": 429.690905, "activity_20": 434.04476, "activity_30": 431.006665}, "trend_signal": 1, "fair_value": 314.350192, "relative_strength": 1.084704, "rate_of_change": 0.5183447976837137, "market_dynamics": -0.679668, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.049988, "high": 450.049988, "low": 433.299988, "close": 441.25, "volume": 377}, "trend_line": 422.941666, "activity_lines": {"activity_5": 436.426662, "activity_10": 431.778178, "activity_20": 434.356903, "activity_30": 432.304515}, "trend_signal": 1, "fair_value": 316.153076, "relative_strength": 0.742658, "rate_of_change": 0.42939702526324897, "market_dynamics": -0.531298, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.5, "high": 443.950012, "low": 427.5, "close": 433.549988, "volume": 488}, "trend_line": 424.906665, "activity_lines": {"activity_5": 437.319993, "activity_10": 432.246359, "activity_20": 433.968092, "activity_30": 432.988923}, "trend_signal": 1, "fair_value": 317.864294, "relative_strength": 0.119322, "rate_of_change": 0.46460284194368723, "market_dynamics": -0.431049, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.049988, "high": 479.799988, "low": 430.049988, "close": 479.799988, "volume": 1054}, "trend_line": 428.451664, "activity_lines": {"activity_5": 452.469991, "activity_10": 441.129084, "activity_20": 438.063329, "activity_30": 436.530427}, "trend_signal": 1, "fair_value": 319.895192, "relative_strength": 10.829714, "rate_of_change": 0.8343006339992382, "market_dynamics": -0.120098, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.75, "high": 489.200012, "low": 435.049988, "close": 437.149994, "volume": 1600}, "trend_line": 430.671664, "activity_lines": {"activity_5": 449.026658, "activity_10": 441.648175, "activity_20": 437.891424, "activity_30": 437.09161}, "trend_signal": 1, "fair_value": 321.662563, "relative_strength": 0.758023, "rate_of_change": 0.5181447959086529, "market_dynamics": 0.017636, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.950012, "high": 444.049988, "low": 424.899994, "close": 435.799988, "volume": 497}, "trend_line": 432.779998, "activity_lines": {"activity_5": 445.023324, "activity_10": 441.589992, "activity_20": 437.610947, "activity_30": 437.422469}, "trend_signal": 1, "fair_value": 323.41282, "relative_strength": -0.345847, "rate_of_change": 0.4895455578428667, "market_dynamics": 0.087059, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 434.549988, "high": 448.5, "low": 431.899994, "close": 444.350006, "volume": 416}, "trend_line": 435.241665, "activity_lines": {"activity_5": 444.636662, "activity_10": 443.076358, "activity_20": 438.160234, "activity_30": 438.168922}, "trend_signal": 1, "fair_value": 325.097884, "relative_strength": -0.193201, "rate_of_change": 0.5688033207117013, "market_dynamics": 0.245209, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 448.049988, "high": 448.049988, "low": 430.049988, "close": 437.450012, "volume": 290}, "trend_line": 436.776665, "activity_lines": {"activity_5": 441.743335, "activity_10": 442.885452, "activity_20": 438.094283, "activity_30": 438.311396}, "trend_signal": 1, "fair_value": 326.72923, "relative_strength": -5.557281, "rate_of_change": 0.35267763255155454, "market_dynamics": 0.018793, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.850006, "high": 453.850006, "low": 438.350006, "close": 440.649994, "volume": 484}, "trend_line": 437.878332, "activity_lines": {"activity_5": 439.656667, "activity_10": 442.889088, "activity_20": 438.400473, "activity_30": 438.561288}, "trend_signal": 1, "fair_value": 328.327115, "relative_strength": -4.926313, "rate_of_change": 0.2522266156320463, "market_dynamics": -0.010463, "expectation": {"probability": 52.6086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.25, "high": 449.600006, "low": 362.700012, "close": 377.200012, "volume": 2189}, "trend_line": 436.454999, "activity_lines": {"activity_5": 419.030005, "activity_10": 430.874546, "activity_20": 432.764284, "activity_30": 434.646557}, "trend_signal": 0, "fair_value": 329.485063, "relative_strength": -16.264577, "rate_of_change": -0.3250521654037939, "market_dynamics": -0.185272, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.899994, "high": 396.700012, "low": 378.950012, "close": 391.25, "volume": 516}, "trend_line": 435.929999, "activity_lines": {"activity_5": 407.083337, "activity_10": 422.474546, "activity_20": 428.826665, "activity_30": 431.730106}, "trend_signal": 0, "fair_value": 330.729358, "relative_strength": -13.388557, "rate_of_change": -0.12028731511905016, "market_dynamics": -0.466636, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.0, "high": 398.299988, "low": 387.649994, "close": 398.299988, "volume": 213}, "trend_line": 434.271665, "activity_lines": {"activity_5": 400.456665, "activity_10": 416.375453, "activity_20": 425.730712, "activity_30": 429.302363}, "trend_signal": 0, "fair_value": 332.032692, "relative_strength": -11.26129, "rate_of_change": -0.38041291120229254, "market_dynamics": -0.711265, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.450012, "high": 401.549988, "low": 386.200012, "close": 398.700012, "volume": 825}, "trend_line": 432.554999, "activity_lines": {"activity_5": 397.033335, "activity_10": 411.130002, "activity_20": 422.819999, "activity_30": 427.007418}, "trend_signal": 0, "fair_value": 333.283974, "relative_strength": -12.232123, "rate_of_change": -0.3952977222218666, "market_dynamics": -0.963321, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.799988, "high": 412.75, "low": 390.200012, "close": 412.75, "volume": 497}, "trend_line": 431.756665, "activity_lines": {"activity_5": 400.876668, "activity_10": 409.072729, "activity_20": 421.414761, "activity_30": 425.729676}, "trend_signal": 0, "fair_value": 334.634935, "relative_strength": -11.802709, "rate_of_change": -0.1845624260141798, "market_dynamics": -1.008524, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.0, "high": 420.700012, "low": 405.0, "close": 418.75, "volume": 508}, "trend_line": 431.003332, "activity_lines": {"activity_5": 408.580001, "activity_10": 409.325456, "activity_20": 420.740714, "activity_30": 424.890536}, "trend_signal": 0, "fair_value": 336.009294, "relative_strength": -12.286854, "rate_of_change": -0.17448091970971608, "market_dynamics": -0.968253, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.200012, "high": 466.799988, "low": 416.200012, "close": 445.25, "volume": 1573}, "trend_line": 431.209999, "activity_lines": {"activity_5": 422.346667, "activity_10": 414.73091, "activity_20": 422.59119, "activity_30": 425.809676}, "trend_signal": 0, "fair_value": 337.507692, "relative_strength": -7.949883, "rate_of_change": 0.04795020935011744, "market_dynamics": -0.610545, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.899994, "high": 477.299988, "low": 443.899994, "close": 458.149994, "volume": 1395}, "trend_line": 431.376665, "activity_lines": {"activity_5": 436.813332, "activity_10": 422.31, "activity_20": 425.622618, "activity_30": 427.54774}, "trend_signal": 0, "fair_value": 339.119551, "relative_strength": -5.355372, "rate_of_change": 0.03865077349470754, "market_dynamics": -0.197048, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.899994, "high": 456.100006, "low": 434.450012, "close": 440.600006, "volume": 1913}, "trend_line": 431.009999, "activity_lines": {"activity_5": 441.44, "activity_10": 426.447273, "activity_20": 426.80619, "activity_30": 428.142795}, "trend_signal": 0, "fair_value": 340.637179, "relative_strength": -11.664637, "rate_of_change": -0.08499903442853342, "market_dynamics": 0.084041, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.399994, "high": 463.299988, "low": 430.5, "close": 463.299988, "volume": 486}, "trend_line": 431.061665, "activity_lines": {"activity_5": 450.839996, "activity_10": 434.654544, "activity_20": 430.035237, "activity_30": 430.22602}, "trend_signal": 0, "fair_value": 342.280448, "relative_strength": -6.002227, "rate_of_change": 0.011987192900369705, "market_dynamics": 0.482942, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.600006, "high": 467.100006, "low": 453.950012, "close": 458.350006, "volume": 557}, "trend_line": 431.243332, "activity_lines": {"activity_5": 455.219999, "activity_10": 441.549999, "activity_20": 432.558809, "activity_30": 431.986558}, "trend_signal": 1, "fair_value": 343.812499, "relative_strength": -7.930104, "rate_of_change": 0.042144086275917036, "market_dynamics": 0.583593, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.299988, "high": 464.25, "low": 446.5, "close": 450.100006, "volume": 759}, "trend_line": 432.013332, "activity_lines": {"activity_5": 454.210002, "activity_10": 445.470001, "activity_20": 434.187857, "activity_30": 433.203118}, "trend_signal": 1, "fair_value": 345.292307, "relative_strength": -11.247647, "rate_of_change": 0.1785534854368442, "market_dynamics": 0.529518, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.649994, "high": 475.200012, "low": 443.049988, "close": 463.850006, "volume": 872}, "trend_line": 433.168332, "activity_lines": {"activity_5": 457.460004, "activity_10": 450.820002, "activity_20": 437.113096, "activity_30": 435.257097}, "trend_signal": 1, "fair_value": 346.832371, "relative_strength": -8.387501, "rate_of_change": 0.2673528603047902, "market_dynamics": 0.697355, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.899994, "high": 475.549988, "low": 460.799988, "close": 466.75, "volume": 277}, "trend_line": 434.264998, "activity_lines": {"activity_5": 461.296669, "activity_10": 455.505456, "activity_20": 440.206906, "activity_30": 437.423656}, "trend_signal": 1, "fair_value": 348.351602, "relative_strength": -7.383015, "rate_of_change": 0.2531731705631635, "market_dynamics": 0.68402, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.75, "high": 478.100006, "low": 459.049988, "close": 460.600006, "volume": 957}, "trend_line": 434.741666, "activity_lines": {"activity_5": 461.340004, "activity_10": 457.835457, "activity_20": 442.556906, "activity_30": 439.122689}, "trend_signal": 1, "fair_value": 349.761858, "relative_strength": -6.818733, "rate_of_change": 0.1097643149218344, "market_dynamics": 0.742883, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.399994, "high": 457.600006, "low": 427.799988, "close": 439.600006, "volume": 1540}, "trend_line": 435.431666, "activity_lines": {"activity_5": 454.563338, "activity_10": 455.477276, "activity_20": 442.998335, "activity_30": 439.43613}, "trend_signal": 1, "fair_value": 350.941345, "relative_strength": -3.284667, "rate_of_change": 0.15871494590076807, "market_dynamics": 0.813522, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.649994, "high": 446.149994, "low": 390.549988, "close": 419.450012, "volume": 1372}, "trend_line": 434.905, "activity_lines": {"activity_5": 442.320007, "activity_10": 449.076369, "activity_20": 441.509051, "activity_30": 438.405055}, "trend_signal": 1, "fair_value": 351.918589, "relative_strength": -6.486022, "rate_of_change": -0.1209526180854367, "market_dynamics": 0.629155, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.5, "high": 441.5, "low": 423.5, "close": 430.200012, "volume": 345}, "trend_line": 435.208333, "activity_lines": {"activity_5": 435.703343, "activity_10": 445.099098, "activity_20": 441.121433, "activity_30": 438.101508}, "trend_signal": 1, "fair_value": 353.051602, "relative_strength": -7.802634, "rate_of_change": 0.06974695623182287, "market_dynamics": 0.396673, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.649994, "high": 436.350006, "low": 415.450012, "close": 430.899994, "volume": 381}, "trend_line": 435.7, "activity_lines": {"activity_5": 431.563338, "activity_10": 441.757278, "activity_20": 440.86786, "activity_30": 437.82355}, "trend_signal": 0, "fair_value": 354.134294, "relative_strength": -11.868513, "rate_of_change": 0.11297279089552884, "market_dynamics": 0.038776, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 431.549988, "high": 447.0, "low": 431.549988, "close": 440.799988, "volume": 401}, "trend_line": 436.588333, "activity_lines": {"activity_5": 433.113332, "activity_10": 440.39182, "activity_20": 441.588335, "activity_30": 438.152582}, "trend_signal": 0, "fair_value": 355.416345, "relative_strength": -13.027156, "rate_of_change": 0.2038863897176931, "market_dynamics": -0.273221, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.149994, "high": 446.299988, "low": 375.600006, "close": 383.350006, "volume": 2070}, "trend_line": 434.85, "activity_lines": {"activity_5": 416.833333, "activity_10": 428.990002, "activity_20": 436.836669, "activity_30": 434.717851}, "trend_signal": 0, "fair_value": 356.369871, "relative_strength": -25.394248, "rate_of_change": -0.3981629532001155, "market_dynamics": -0.493641, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.899994, "high": 395.0, "low": 367.450012, "close": 388.25, "volume": 1871}, "trend_line": 432.881667, "activity_lines": {"activity_5": 405.936666, "activity_10": 419.842729, "activity_20": 432.522383, "activity_30": 431.7114}, "trend_signal": 0, "fair_value": 357.316345, "relative_strength": -24.93276, "rate_of_change": -0.45264642980338726, "market_dynamics": -0.629179, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.200012, "high": 395.850006, "low": 379.200012, "close": 383.450012, "volume": 669}, "trend_line": 430.955001, "activity_lines": {"activity_5": 395.520003, "activity_10": 410.947276, "activity_20": 427.765241, "activity_30": 428.52226}, "trend_signal": 0, "fair_value": 358.147756, "relative_strength": -25.015148, "rate_of_change": -0.44507913983800373, "market_dynamics": -0.80089, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.0, "high": 397.200012, "low": 383.0, "close": 389.149994, "volume": 286}, "trend_line": 429.475001, "activity_lines": {"activity_5": 390.120001, "activity_10": 404.550002, "activity_20": 423.621669, "activity_30": 425.825163}, "trend_signal": 0, "fair_value": 359.028525, "relative_strength": -24.67989, "rate_of_change": -0.343423326464649, "market_dynamics": -1.000364, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.399994, "high": 396.0, "low": 380.399994, "close": 393.100006, "volume": 475}, "trend_line": 426.585002, "activity_lines": {"activity_5": 388.820003, "activity_10": 400.28182, "activity_20": 419.899765, "activity_30": 423.478389}, "trend_signal": 0, "fair_value": 360.001602, "relative_strength": -24.337713, "rate_of_change": -0.6729143706317952, "market_dynamics": -1.086307, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.450012, "high": 399.299988, "low": 386.899994, "close": 396.350006, "volume": 463}, "trend_line": 425.225002, "activity_lines": {"activity_5": 391.783337, "activity_10": 397.831821, "activity_20": 416.580955, "activity_30": 421.527745}, "trend_signal": 0, "fair_value": 360.945833, "relative_strength": -20.572467, "rate_of_change": -0.31881102092753766, "market_dynamics": -1.121737, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.049988, "high": 395.049988, "low": 381.25, "close": 381.75, "volume": 369}, "trend_line": 423.423336, "activity_lines": {"activity_5": 389.013336, "activity_10": 393.513639, "activity_20": 411.978336, "activity_30": 418.722906}, "trend_signal": 0, "fair_value": 361.65032, "relative_strength": -22.414473, "rate_of_change": -0.4236970995416708, "market_dynamics": -1.119448, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.149994, "high": 390.299988, "low": 378.549988, "close": 378.899994, "volume": 201}, "trend_line": 421.241669, "activity_lines": {"activity_5": 385.726666, "activity_10": 389.362728, "activity_20": 407.406669, "activity_30": 415.850432}, "trend_signal": 0, "fair_value": 362.32564, "relative_strength": -24.600503, "rate_of_change": -0.51524486595609, "market_dynamics": -1.107238, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.399994, "high": 393.5, "low": 375.399994, "close": 393.5, "volume": 366}, "trend_line": 419.776668, "activity_lines": {"activity_5": 387.61, "activity_10": 388.799092, "activity_20": 404.602859, "activity_30": 414.060647}, "trend_signal": 0, "fair_value": 362.995192, "relative_strength": -20.357145, "rate_of_change": -0.34778159612695614, "market_dynamics": -1.044567, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.850006, "high": 413.350006, "low": 389.75, "close": 403.899994, "volume": 33577}, "trend_line": 418.551668, "activity_lines": {"activity_5": 392.669997, "activity_10": 390.806363, "activity_20": 403.01381, "activity_30": 413.036345}, "trend_signal": 0, "fair_value": 363.741987, "relative_strength": -19.267085, "rate_of_change": -0.29182184084608676, "market_dynamics": -0.758954, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.700012, "high": 407.799988, "low": 397.350006, "close": 399.149994, "volume": 547}, "trend_line": 419.283334, "activity_lines": {"activity_5": 395.426662, "activity_10": 392.620907, "activity_20": 401.255238, "activity_30": 411.784624}, "trend_signal": 0, "fair_value": 364.52564, "relative_strength": -19.698579, "rate_of_change": 0.17480900350874204, "market_dynamics": -0.510314, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.399994, "high": 406.799988, "low": 390.899994, "close": 400.0, "volume": 530}, "trend_line": 419.575001, "activity_lines": {"activity_5": 398.279997, "activity_10": 394.302726, "activity_20": 399.859524, "activity_30": 410.540538}, "trend_signal": 0, "fair_value": 365.349358, "relative_strength": -18.634222, "rate_of_change": 0.06956322284919658, "market_dynamics": -0.239011, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.549988, "high": 412.350006, "low": 396.0, "close": 396.850006, "volume": 595}, "trend_line": 419.526668, "activity_lines": {"activity_5": 398.866667, "activity_10": 395.198181, "activity_20": 398.402381, "activity_30": 409.07441}, "trend_signal": 0, "fair_value": 366.141025, "relative_strength": -15.853619, "rate_of_change": -0.011519513766267912, "market_dynamics": -0.027908, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.850006, "high": 404.799988, "low": 315.899994, "close": 315.899994, "volume": 5757}, "trend_line": 416.766668, "activity_lines": {"activity_5": 371.273332, "activity_10": 381.131817, "activity_20": 389.554762, "activity_30": 402.388818}, "trend_signal": 0, "fair_value": 366.327243, "relative_strength": -34.369832, "rate_of_change": -0.6578842801955062, "market_dynamics": -0.297889, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.399994, "high": 339.049988, "low": 312.649994, "close": 333.450012, "volume": 3190}, "trend_line": 414.123335, "activity_lines": {"activity_5": 354.703337, "activity_10": 371.588182, "activity_20": 383.096906, "activity_30": 397.01355}, "trend_signal": 0, "fair_value": 366.572115, "relative_strength": -30.630369, "rate_of_change": -0.6342476985227582, "market_dynamics": -0.436265, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.899994, "high": 346.100006, "low": 333.350006, "close": 340.799988, "volume": 610}, "trend_line": 411.525001, "activity_lines": {"activity_5": 345.279999, "activity_10": 364.465453, "activity_20": 377.944523, "activity_30": 392.283011}, "trend_signal": 0, "fair_value": 366.908012, "relative_strength": -28.464307, "rate_of_change": -0.6274299901501621, "market_dynamics": -0.611389, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.149994, "high": 337.799988, "low": 329.149994, "close": 335.0, "volume": 282}, "trend_line": 407.850001, "activity_lines": {"activity_5": 337.813332, "activity_10": 357.298181, "activity_20": 372.710237, "activity_30": 387.345914}, "trend_signal": 0, "fair_value": 367.190705, "relative_strength": -27.643497, "rate_of_change": -0.8930198629657388, "market_dynamics": -0.825703, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.100006, "high": 346.700012, "low": 330.450012, "close": 338.950012, "volume": 707}, "trend_line": 403.876668, "activity_lines": {"activity_5": 335.996669, "activity_10": 351.699092, "activity_20": 368.254286, "activity_30": 382.900754}, "trend_signal": 0, "fair_value": 367.517948, "relative_strength": -25.210418, "rate_of_change": -0.9742142920823543, "market_dynamics": -0.826137, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.649994, "high": 338.899994, "low": 333.049988, "close": 337.450012, "volume": 357}, "trend_line": 400.438335, "activity_lines": {"activity_5": 337.540006, "activity_10": 346.55364, "activity_20": 364.090002, "activity_30": 378.615163}, "trend_signal": 0, "fair_value": 367.828846, "relative_strength": -25.182295, "rate_of_change": -0.8513324171526542, "market_dynamics": -0.885563, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.0, "high": 337.0, "low": 326.850006, "close": 328.350006, "volume": 367}, "trend_line": 395.940002, "activity_lines": {"activity_5": 334.61334, "activity_10": 340.772732, "activity_20": 359.50405, "activity_30": 373.964303}, "trend_signal": 0, "fair_value": 368.079487, "relative_strength": -26.37891, "rate_of_change": -1.123352238491353, "market_dynamics": -0.947125, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.649994, "high": 329.200012, "low": 320.75, "close": 329.200012, "volume": 464}, "trend_line": 391.635003, "activity_lines": {"activity_5": 332.31001, "activity_10": 336.520006, "activity_20": 355.534527, "activity_30": 369.658497}, "trend_signal": 0, "fair_value": 368.272756, "relative_strength": -25.933014, "rate_of_change": -1.0872856943613416, "market_dynamics": -0.971361, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.600006, "high": 350.299988, "low": 327.5, "close": 345.649994, "volume": 1013}, "trend_line": 388.153336, "activity_lines": {"activity_5": 336.263338, "activity_10": 336.530004, "activity_20": 353.389526, "activity_30": 366.691722}, "trend_signal": 0, "fair_value": 368.5375, "relative_strength": -23.684946, "rate_of_change": -0.8890081257624357, "market_dynamics": -0.854799, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.5, "high": 363.850006, "low": 342.600006, "close": 352.850006, "volume": 279}, "trend_line": 384.453336, "activity_lines": {"activity_5": 341.906671, "activity_10": 338.837277, "activity_20": 352.133098, "activity_30": 364.414088}, "trend_signal": 0, "fair_value": 368.859615, "relative_strength": -21.006059, "rate_of_change": -0.9532315342512078, "market_dynamics": -0.665523, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.850006, "high": 357.200012, "low": 347.100006, "close": 354.25, "volume": 799}, "trend_line": 380.703336, "activity_lines": {"activity_5": 347.090002, "activity_10": 342.199095, "activity_20": 351.155717, "activity_30": 362.465486}, "trend_signal": 0, "fair_value": 369.2, "relative_strength": -18.656832, "rate_of_change": -0.9754109663909901, "market_dynamics": -0.417419, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.5, "high": 369.850006, "low": 356.549988, "close": 364.75, "volume": 353}, "trend_line": 377.508335, "activity_lines": {"activity_5": 354.653335, "activity_10": 346.772731, "activity_20": 351.344526, "activity_30": 361.436239}, "trend_signal": 0, "fair_value": 369.602564, "relative_strength": -16.992779, "rate_of_change": -0.8392364074266979, "market_dynamics": -0.044495, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.25, "high": 367.850006, "low": 358.799988, "close": 366.549988, "volume": 541}, "trend_line": 375.073335, "activity_lines": {"activity_5": 360.389996, "activity_10": 351.104546, "activity_20": 351.839763, "activity_30": 360.729248}, "trend_signal": 0, "fair_value": 369.959936, "relative_strength": -14.951612, "rate_of_change": -0.6450188709078443, "market_dynamics": 0.234763, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.850006, "high": 376.0, "low": 351.600006, "close": 352.350006, "volume": 697}, "trend_line": 372.836668, "activity_lines": {"activity_5": 358.903333, "activity_10": 352.386365, "activity_20": 351.124525, "activity_30": 359.263227}, "trend_signal": 0, "fair_value": 370.408974, "relative_strength": -15.999564, "rate_of_change": -0.5963279154461918, "market_dynamics": 0.404077, "expectation": {"probability": 68.2527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 379.950012, "low": 354.0, "close": 379.950012, "volume": 745}, "trend_line": 371.161668, "activity_lines": {"activity_5": 366.170003, "activity_10": 358.370912, "activity_20": 353.17786, "activity_30": 359.722153}, "trend_signal": 0, "fair_value": 370.895833, "relative_strength": -9.91676, "rate_of_change": -0.44925838678505586, "market_dynamics": 0.677235, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 378.0, "low": 361.549988, "close": 376.450012, "volume": 185}, "trend_line": 369.346668, "activity_lines": {"activity_5": 370.46334, "activity_10": 362.973641, "activity_20": 354.892861, "activity_30": 360.063336}, "trend_signal": 0, "fair_value": 371.369551, "relative_strength": -7.081289, "rate_of_change": -0.4890052385474239, "market_dynamics": 0.782739, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.850006, "high": 377.700012, "low": 365.75, "close": 373.0, "volume": 753}, "trend_line": 367.086669, "activity_lines": {"activity_5": 372.126672, "activity_10": 366.240003, "activity_20": 356.36048, "activity_30": 360.299035}, "trend_signal": 0, "fair_value": 371.821474, "relative_strength": -10.121172, "rate_of_change": -0.6118909945060206, "market_dynamics": 0.848904, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.75, "high": 397.700012, "low": 368.5, "close": 392.399994, "volume": 637}, "trend_line": 367.388335, "activity_lines": {"activity_5": 379.706669, "activity_10": 372.22182, "activity_20": 359.82286, "activity_30": 361.932153}, "trend_signal": 0, "fair_value": 372.417308, "relative_strength": -5.665066, "rate_of_change": 0.08217841329454859, "market_dynamics": 1.009349, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.549988, "high": 392.549988, "low": 372.850006, "close": 385.149994, "volume": 304}, "trend_line": 367.285002, "activity_lines": {"activity_5": 383.146665, "activity_10": 375.736364, "activity_20": 362.626907, "activity_30": 363.078066}, "trend_signal": 0, "fair_value": 373.047115, "relative_strength": -7.431146, "rate_of_change": -0.028126369336131402, "market_dynamics": 0.990063, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.399994, "high": 389.350006, "low": 379.649994, "close": 387.25, "volume": 277}, "trend_line": 367.411668, "activity_lines": {"activity_5": 385.099998, "activity_10": 378.914546, "activity_20": 365.701668, "activity_30": 364.366131}, "trend_signal": 0, "fair_value": 373.774038, "relative_strength": -7.002405, "rate_of_change": 0.034487114722969316, "market_dynamics": 0.997556, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.850006, "high": 392.799988, "low": 387.299988, "close": 389.950012, "volume": 177}, "trend_line": 367.438335, "activity_lines": {"activity_5": 387.466669, "activity_10": 381.958184, "activity_20": 369.079288, "activity_30": 365.820217}, "trend_signal": 0, "fair_value": 374.542308, "relative_strength": -6.178428, "rate_of_change": 0.007258071074643961, "market_dynamics": 1.012777, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.450012, "high": 395.450012, "low": 384.149994, "close": 384.450012, "volume": 284}, "trend_line": 367.150002, "activity_lines": {"activity_5": 387.100006, "activity_10": 383.352732, "activity_20": 371.58048, "activity_30": 366.917745}, "trend_signal": 0, "fair_value": 375.235897, "relative_strength": -7.802014, "rate_of_change": -0.07847112631838558, "market_dynamics": 0.975626, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.899994, "high": 415.850006, "low": 380.100006, "close": 405.700012, "volume": 695}, "trend_line": 367.461669, "activity_lines": {"activity_5": 393.053343, "activity_10": 388.252733, "activity_20": 375.862623, "activity_30": 369.404842}, "trend_signal": 1, "fair_value": 376.067949, "relative_strength": -5.094333, "rate_of_change": 0.08488819237429827, "market_dynamics": 1.072204, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.899994, "high": 396.0, "low": 376.850006, "close": 383.100006, "volume": 287}, "trend_line": 367.506669, "activity_lines": {"activity_5": 390.586676, "activity_10": 388.331824, "activity_20": 377.683338, "activity_30": 370.413767}, "trend_signal": 1, "fair_value": 376.691667, "relative_strength": -10.03644, "rate_of_change": 0.012246175260259843, "market_dynamics": 0.948257, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.299988, "high": 400.850006, "low": 368.0, "close": 398.0, "volume": 534}, "trend_line": 368.143336, "activity_lines": {"activity_5": 393.22334, "activity_10": 390.560914, "activity_20": 380.694052, "activity_30": 372.381079}, "trend_signal": 1, "fair_value": 377.344872, "relative_strength": -4.65864, "rate_of_change": 0.17323957732042913, "market_dynamics": 0.97222, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.350006, "high": 403.850006, "low": 390.600006, "close": 397.549988, "volume": 1193}, "trend_line": 368.278336, "activity_lines": {"activity_5": 394.993333, "activity_10": 392.380002, "activity_20": 383.380717, "activity_30": 374.278282}, "trend_signal": 1, "fair_value": 378.095833, "relative_strength": -2.884311, "rate_of_change": 0.03667049944917318, "market_dynamics": 1.019192, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.700012, "high": 403.850006, "low": 389.350006, "close": 399.850006, "volume": 496}, "trend_line": 368.143336, "activity_lines": {"activity_5": 397.023334, "activity_10": 394.233639, "activity_20": 386.000241, "activity_30": 376.315164}, "trend_signal": 1, "fair_value": 378.877885, "relative_strength": -2.4985, "rate_of_change": -0.036657057123242714, "market_dynamics": 0.897801, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.200012, "high": 417.850006, "low": 383.799988, "close": 417.850006, "volume": 572}, "trend_line": 368.76667, "activity_lines": {"activity_5": 404.026668, "activity_10": 398.871822, "activity_20": 389.993575, "activity_30": 379.522046}, "trend_signal": 1, "fair_value": 379.792628, "relative_strength": 1.428882, "rate_of_change": 0.1693182896566135, "market_dynamics": 1.065231, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.600006, "high": 417.649994, "low": 394.049988, "close": 404.850006, "volume": 505}, "trend_line": 368.928337, "activity_lines": {"activity_5": 405.88667, "activity_10": 400.68364, "activity_20": 392.32667, "activity_30": 381.850003}, "trend_signal": 1, "fair_value": 380.625962, "relative_strength": -2.532412, "rate_of_change": 0.04383991644364787, "market_dynamics": 0.985672, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.75, "high": 417.5, "low": 400.450012, "close": 417.5, "volume": 309}, "trend_line": 369.61667, "activity_lines": {"activity_5": 410.513336, "activity_10": 404.437276, "activity_20": 395.582622, "activity_30": 384.983659}, "trend_signal": 1, "fair_value": 381.560898, "relative_strength": 0.869117, "rate_of_change": 0.186576343144929, "market_dynamics": 0.907509, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.25, "high": 426.25, "low": 390.850006, "close": 390.850006, "volume": 664}, "trend_line": 372.115003, "activity_lines": {"activity_5": 404.956671, "activity_10": 402.795458, "activity_20": 395.992623, "activity_30": 386.353552}, "trend_signal": 1, "fair_value": 382.309936, "relative_strength": 1.565342, "rate_of_change": 0.6759254121303573, "market_dynamics": 0.743538, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.049988, "high": 433.25, "low": 389.75, "close": 411.200012, "volume": 418}, "trend_line": 374.70667, "activity_lines": {"activity_5": 406.630007, "activity_10": 404.837277, "activity_20": 398.166433, "activity_30": 388.875165}, "trend_signal": 1, "fair_value": 383.165385, "relative_strength": 7.844362, "rate_of_change": 0.6964693654128137, "market_dynamics": 0.564476, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.899994, "high": 418.899994, "low": 391.600006, "close": 395.200012, "volume": 199}, "trend_line": 376.520004, "activity_lines": {"activity_5": 402.213342, "activity_10": 403.483642, "activity_20": 398.595243, "activity_30": 390.197316}, "trend_signal": 1, "fair_value": 383.848398, "relative_strength": 8.941929, "rate_of_change": 0.4839342731742666, "market_dynamics": 0.276018, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 399.399994, "low": 381.450012, "close": 382.850006, "volume": 296}, "trend_line": 378.115004, "activity_lines": {"activity_5": 395.190008, "activity_10": 400.075461, "activity_20": 397.711434, "activity_30": 390.605703}, "trend_signal": 1, "fair_value": 384.457052, "relative_strength": 6.334625, "rate_of_change": 0.42361627086353354, "market_dynamics": -0.128511, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.450012, "high": 391.450012, "low": 381.450012, "close": 382.950012, "volume": 161}, "trend_line": 379.581671, "activity_lines": {"activity_5": 389.666677, "activity_10": 396.690008, "activity_20": 396.691911, "activity_30": 390.917639}, "trend_signal": 1, "fair_value": 385.021475, "relative_strength": 2.965284, "rate_of_change": 0.38788913015469034, "market_dynamics": -0.414259, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.600006, "high": 378.700012, "low": 368.399994, "close": 373.25, "volume": 173}, "trend_line": 380.775004, "activity_lines": {"activity_5": 383.21334, "activity_10": 391.814552, "activity_20": 394.734291, "activity_30": 390.509145}, "trend_signal": 1, "fair_value": 385.476603, "relative_strength": -1.74602, "rate_of_change": 0.31438109138838066, "market_dynamics": -0.786965, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.049988, "high": 378.399994, "low": 369.399994, "close": 371.299988, "volume": 361}, "trend_line": 382.20667, "activity_lines": {"activity_5": 377.283333, "activity_10": 387.026367, "activity_20": 392.606194, "activity_30": 389.897853}, "trend_signal": 0, "fair_value": 385.978526, "relative_strength": -5.213333, "rate_of_change": 0.3759873901806722, "market_dynamics": -0.949599, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.299988, "high": 378.850006, "low": 366.149994, "close": 367.450012, "volume": 112}, "trend_line": 383.48167, "activity_lines": {"activity_5": 372.730003, "activity_10": 382.057278, "activity_20": 390.119529, "activity_30": 388.945811}, "trend_signal": 0, "fair_value": 386.348398, "relative_strength": -3.482485, "rate_of_change": 0.33358915478896123, "market_dynamics": -1.13701, "expectation": {"probability": 67.7172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.149994, "high": 368.100006, "low": 357.899994, "close": 366.0, "volume": 53}, "trend_line": 384.160004, "activity_lines": {"activity_5": 369.543335, "activity_10": 377.740913, "activity_20": 387.613576, "activity_30": 387.817961}, "trend_signal": 0, "fair_value": 386.672757, "relative_strength": -4.039032, "rate_of_change": 0.17688824605358755, "market_dynamics": -1.22041, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.600006, "high": 370.850006, "low": 354.450012, "close": 363.799988, "volume": 591}, "trend_line": 384.525003, "activity_lines": {"activity_5": 366.746663, "activity_10": 373.73091, "activity_20": 384.989288, "activity_30": 386.504412}, "trend_signal": 0, "fair_value": 386.948077, "relative_strength": -4.637574, "rate_of_change": 0.09501223349633546, "market_dynamics": -1.136143, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.399994, "high": 389.850006, "low": 360.399994, "close": 379.799988, "volume": 488}, "trend_line": 385.376669, "activity_lines": {"activity_5": 370.559994, "activity_10": 373.606362, "activity_20": 384.000477, "activity_30": 386.199572}, "trend_signal": 0, "fair_value": 387.356411, "relative_strength": 1.228887, "rate_of_change": 0.22148520729612114, "market_dynamics": -0.997858, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.75, "high": 380.049988, "low": 369.5, "close": 376.25, "volume": 319}, "trend_line": 385.760003, "activity_lines": {"activity_5": 372.753329, "activity_10": 373.03727, "activity_20": 382.721906, "activity_30": 385.610755}, "trend_signal": 0, "fair_value": 387.804167, "relative_strength": -3.365015, "rate_of_change": 0.09946995519855685, "market_dynamics": -0.907796, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.299988, "high": 384.299988, "low": 372.399994, "close": 383.5, "volume": 672}, "trend_line": 386.325003, "activity_lines": {"activity_5": 377.033329, "activity_10": 374.421816, "activity_20": 382.172858, "activity_30": 385.464948}, "trend_signal": 0, "fair_value": 388.303526, "relative_strength": -2.237957, "rate_of_change": 0.1464641216316036, "market_dynamics": -0.632977, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 380.25, "high": 389.399994, "low": 380.25, "close": 389.399994, "volume": 52}, "trend_line": 387.560003, "activity_lines": {"activity_5": 382.209996, "activity_10": 377.091815, "activity_20": 382.291428, "activity_30": 385.663335}, "trend_signal": 0, "fair_value": 388.819872, "relative_strength": 0.707204, "rate_of_change": 0.3196790242437437, "market_dynamics": -0.597856, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 382.0, "high": 383.049988, "low": 382.0, "close": 382.299988, "volume": 6}, "trend_line": 387.638335, "activity_lines": {"activity_5": 383.459994, "activity_10": 378.351813, "activity_20": 381.703808, "activity_30": 385.323979}, "trend_signal": 0, "fair_value": 389.226282, "relative_strength": -0.468618, "rate_of_change": 0.020211579985974188, "market_dynamics": -0.518986, "expectation": {"probability": 64.1715, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 389.5, "high": 403.149994, "low": 383.299988, "close": 395.049988, "volume": 733}, "trend_line": 388.258334, "activity_lines": {"activity_5": 387.726658, "activity_10": 381.941811, "activity_20": 382.405236, "activity_30": 385.80215}, "trend_signal": 0, "fair_value": 389.732693, "relative_strength": 1.47526, "rate_of_change": 0.15994264344366432, "market_dynamics": -0.147242, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 396.299988, "high": 440.049988, "low": 396.299988, "close": 440.049988, "volume": 611}, "trend_line": 390.493334, "activity_lines": {"activity_5": 405.976656, "activity_10": 393.317265, "activity_20": 387.404282, "activity_30": 389.143547}, "trend_signal": 0, "fair_value": 390.491667, "relative_strength": 14.183796, "rate_of_change": 0.5756476562844401, "market_dynamics": 0.258698, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 430.100006, "high": 462.899994, "low": 429.200012, "close": 458.600006, "volume": 325}, "trend_line": 392.700001, "activity_lines": {"activity_5": 426.156661, "activity_10": 406.815449, "activity_20": 393.978568, "activity_30": 393.537526}, "trend_signal": 1, "fair_value": 391.390705, "relative_strength": 13.707626, "rate_of_change": 0.5650972264740329, "market_dynamics": 0.771519, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 463.399994, "high": 464.0, "low": 424.149994, "close": 425.600006, "volume": 958}, "trend_line": 394.048335, "activity_lines": {"activity_5": 430.329999, "activity_10": 412.65636, "activity_20": 397.21595, "activity_30": 395.660107}, "trend_signal": 1, "fair_value": 392.122116, "relative_strength": 8.480162, "rate_of_change": 0.34334962988707063, "market_dynamics": 1.162766, "expectation": {"probability": 53.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a10da90-393d-44b4-8a20-d4e106ccaad9/", "share_image": "https://sharemaestro.com/terminal/0a10da90-393d-44b4-8a20-d4e106ccaad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}