{"ticker": {"uuid": "0a10da90-393d-44b4-8a20-d4e106ccaad9", "symbol": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VX1 fell 6.74%, moving from 411.20 to 383.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.50"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 384.299988, "high": 384.299988, "low": 372.399994, "close": 383.5, "volume": 672}, "trend_line": 386.613336, "activity_lines": {"activity_5": 377.033329, "activity_10": 374.421816, "activity_20": 382.172858, "activity_30": 385.48355}, "trend_signal": 0, "fair_value": 388.382052, "relative_strength": -2.282092, "rate_of_change": 0.14635473004603178, "market_dynamics": -0.625701, "expectation": {"probability": 57.7304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 314.200012, "high": 315.899994, "low": 305.600006, "close": 308.850006, "volume": 240}, "trend_line": 291.673333, "activity_lines": {"activity_5": 309.260004, "activity_10": 309.496366, "activity_20": 300.765953, "activity_30": 295.534731}, "trend_signal": 1, "fair_value": 228.264743, "relative_strength": -5.066598, "rate_of_change": 0.304345430201095, "market_dynamics": 0.725683, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.049988, "high": 319.350006, "low": 312.049988, "close": 318.899994, "volume": 97}, "trend_line": 292.169999, "activity_lines": {"activity_5": 311.706667, "activity_10": 311.603637, "activity_20": 303.17119, "activity_30": 297.29129}, "trend_signal": 1, "fair_value": 228.713782, "relative_strength": -4.468153, "rate_of_change": 0.1702815937581804, "market_dynamics": 0.700048, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.700012, "high": 320.950012, "low": 312.0, "close": 316.049988, "volume": 184}, "trend_line": 292.619999, "activity_lines": {"activity_5": 313.333329, "activity_10": 312.756362, "activity_20": 305.174999, "activity_30": 298.831934}, "trend_signal": 1, "fair_value": 229.069551, "relative_strength": -2.095912, "rate_of_change": 0.15401992043679633, "market_dynamics": 0.706718, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.600006, "high": 323.5, "low": 313.049988, "close": 321.649994, "volume": 295}, "trend_line": 293.258332, "activity_lines": {"activity_5": 316.829995, "activity_10": 314.676361, "activity_20": 307.542379, "activity_30": 300.704837}, "trend_signal": 1, "fair_value": 229.471153, "relative_strength": -2.191182, "rate_of_change": 0.2181440100408136, "market_dynamics": 0.753035, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 323.600006, "high": 323.600006, "low": 315.75, "close": 318.350006, "volume": 300}, "trend_line": 293.888332, "activity_lines": {"activity_5": 318.209998, "activity_10": 315.475453, "activity_20": 309.386904, "activity_30": 302.323655}, "trend_signal": 1, "fair_value": 229.851923, "relative_strength": 0.354628, "rate_of_change": 0.2148276557748393, "market_dynamics": 0.731357, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.049988, "high": 313.850006, "low": 307.450012, "close": 311.5, "volume": 386}, "trend_line": 294.708332, "activity_lines": {"activity_5": 316.456665, "activity_10": 314.872726, "activity_20": 310.373332, "activity_30": 303.459891}, "trend_signal": 1, "fair_value": 230.249679, "relative_strength": -4.592891, "rate_of_change": 0.27901754194174444, "market_dynamics": 0.522579, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.399994, "high": 328.399994, "low": 310.25, "close": 326.049988, "volume": 206}, "trend_line": 296.448332, "activity_lines": {"activity_5": 319.376662, "activity_10": 316.98636, "activity_20": 312.57095, "activity_30": 305.481934}, "trend_signal": 1, "fair_value": 230.737179, "relative_strength": -0.512271, "rate_of_change": 0.5904142540496646, "market_dynamics": 0.442749, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.549988, "high": 325.799988, "low": 316.950012, "close": 320.5, "volume": 139}, "trend_line": 298.128332, "activity_lines": {"activity_5": 319.969997, "activity_10": 317.996361, "activity_20": 313.980951, "activity_30": 307.033654}, "trend_signal": 1, "fair_value": 231.308333, "relative_strength": -3.881143, "rate_of_change": 0.5667092098868706, "market_dynamics": 0.25462, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.100006, "high": 328.850006, "low": 311.5, "close": 313.700012, "volume": 455}, "trend_line": 299.376665, "activity_lines": {"activity_5": 318.000002, "activity_10": 317.69, "activity_20": 314.521904, "activity_30": 308.038279}, "trend_signal": 1, "fair_value": 231.823718, "relative_strength": -2.822503, "rate_of_change": 0.4187233704443771, "market_dynamics": 0.042639, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.899994, "high": 318.350006, "low": 310.0, "close": 318.049988, "volume": 372}, "trend_line": 300.781665, "activity_lines": {"activity_5": 318.009998, "activity_10": 318.041816, "activity_20": 315.305951, "activity_30": 309.243009}, "trend_signal": 1, "fair_value": 232.409935, "relative_strength": -0.663707, "rate_of_change": 0.469308454618523, "market_dynamics": 0.019079, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.149994, "high": 321.149994, "low": 313.100006, "close": 318.549988, "volume": 100}, "trend_line": 301.873332, "activity_lines": {"activity_5": 318.206661, "activity_10": 318.258178, "activity_20": 315.997616, "activity_30": 310.389353}, "trend_signal": 1, "fair_value": 232.987499, "relative_strength": 1.269566, "rate_of_change": 0.36294333299871506, "market_dynamics": -0.211703, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.700012, "high": 324.5, "low": 317.700012, "close": 323.25, "volume": 2}, "trend_line": 302.928332, "activity_lines": {"activity_5": 319.499996, "activity_10": 319.152724, "activity_20": 316.99095, "activity_30": 311.768493}, "trend_signal": 1, "fair_value": 233.589422, "relative_strength": 2.537094, "rate_of_change": 0.34948433272005847, "market_dynamics": -0.281679, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.149994, "high": 330.100006, "low": 320.5, "close": 326.399994, "volume": 147}, "trend_line": 304.461665, "activity_lines": {"activity_5": 322.029995, "activity_10": 320.540905, "activity_20": 318.149283, "activity_30": 313.282793}, "trend_signal": 1, "fair_value": 234.236858, "relative_strength": 2.337802, "rate_of_change": 0.5061702185056663, "market_dynamics": -0.152208, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.700012, "high": 328.850006, "low": 320.350006, "close": 323.649994, "volume": 35}, "trend_line": 305.988331, "activity_lines": {"activity_5": 323.249994, "activity_10": 321.240905, "activity_20": 318.930711, "activity_30": 314.52075}, "trend_signal": 1, "fair_value": 234.892307, "relative_strength": 2.260683, "rate_of_change": 0.5014312721439116, "market_dynamics": -0.158306, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.649994, "high": 330.100006, "low": 322.450012, "close": 327.700012, "volume": 88}, "trend_line": 307.739998, "activity_lines": {"activity_5": 325.156667, "activity_10": 322.640907, "activity_20": 319.951903, "activity_30": 315.921504}, "trend_signal": 1, "fair_value": 235.514423, "relative_strength": 2.744502, "rate_of_change": 0.5724620263378598, "market_dynamics": 0.010934, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.149994, "high": 335.049988, "low": 327.0, "close": 331.700012, "volume": 238}, "trend_line": 309.634999, "activity_lines": {"activity_5": 327.753339, "activity_10": 324.598183, "activity_20": 321.268571, "activity_30": 317.467311}, "trend_signal": 1, "fair_value": 236.203525, "relative_strength": 6.473414, "rate_of_change": 0.6157798831206788, "market_dynamics": 0.190644, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.049988, "high": 334.799988, "low": 328.049988, "close": 332.5, "volume": 428}, "trend_line": 311.663332, "activity_lines": {"activity_5": 329.740004, "activity_10": 326.333638, "activity_20": 322.583809, "activity_30": 318.942472}, "trend_signal": 1, "fair_value": 236.890384, "relative_strength": 8.234055, "rate_of_change": 0.6550722646182617, "market_dynamics": 0.362209, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.450012, "high": 338.200012, "low": 326.700012, "close": 337.450012, "volume": 172}, "trend_line": 313.778333, "activity_lines": {"activity_5": 332.760008, "activity_10": 328.851822, "activity_20": 324.315001, "activity_30": 320.606129}, "trend_signal": 1, "fair_value": 237.607692, "relative_strength": 11.259393, "rate_of_change": 0.6786172073652699, "market_dynamics": 0.557771, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 340.950012, "high": 342.100006, "low": 336.5, "close": 342.100006, "volume": 90}, "trend_line": 315.923333, "activity_lines": {"activity_5": 336.593341, "activity_10": 331.907277, "activity_20": 326.387382, "activity_30": 322.433334}, "trend_signal": 1, "fair_value": 238.57423, "relative_strength": 13.309948, "rate_of_change": 0.6836036062439145, "market_dynamics": 0.774023, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.0, "high": 355.0, "low": 343.399994, "close": 343.700012, "volume": 328}, "trend_line": 317.758333, "activity_lines": {"activity_5": 339.730009, "activity_10": 334.737279, "activity_20": 328.442145, "activity_30": 324.225378}, "trend_signal": 1, "fair_value": 239.629743, "relative_strength": 16.874701, "rate_of_change": 0.5808371235435085, "market_dynamics": 1.013507, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.649994, "high": 348.700012, "low": 338.5, "close": 338.5, "volume": 95}, "trend_line": 319.445, "activity_lines": {"activity_5": 340.066673, "activity_10": 336.15546, "activity_20": 329.820241, "activity_30": 325.56355}, "trend_signal": 1, "fair_value": 240.665128, "relative_strength": 15.949136, "rate_of_change": 0.530801815353179, "market_dynamics": 0.970502, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.649994, "high": 357.950012, "low": 334.350006, "close": 353.049988, "volume": 982}, "trend_line": 321.383333, "activity_lines": {"activity_5": 344.8, "activity_10": 339.856366, "activity_20": 332.442858, "activity_30": 327.731613}, "trend_signal": 1, "fair_value": 241.746346, "relative_strength": 16.920283, "rate_of_change": 0.6067814490757408, "market_dynamics": 1.182576, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.299988, "high": 359.350006, "low": 344.100006, "close": 348.600006, "volume": 1126}, "trend_line": 322.928334, "activity_lines": {"activity_5": 346.680001, "activity_10": 342.206367, "activity_20": 334.47905, "activity_30": 329.487528}, "trend_signal": 1, "fair_value": 242.759166, "relative_strength": 14.767344, "rate_of_change": 0.48073463722526444, "market_dynamics": 1.316678, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.899994, "high": 356.049988, "low": 315.799988, "close": 317.0, "volume": 979}, "trend_line": 323.728334, "activity_lines": {"activity_5": 337.283333, "activity_10": 338.407275, "activity_20": 333.350716, "activity_30": 329.105055}, "trend_signal": 1, "fair_value": 243.616346, "relative_strength": -0.014348, "rate_of_change": 0.24773298461943302, "market_dynamics": 0.852945, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.700012, "high": 331.25, "low": 321.549988, "close": 321.549988, "volume": 546}, "trend_line": 324.121666, "activity_lines": {"activity_5": 331.076662, "activity_10": 335.556363, "activity_20": 332.677858, "activity_30": 328.964516}, "trend_signal": 1, "fair_value": 244.471923, "relative_strength": 0.79533, "rate_of_change": 0.121500640719322, "market_dynamics": 0.457107, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.200012, "high": 327.850006, "low": 315.700012, "close": 326.899994, "volume": 333}, "trend_line": 324.505, "activity_lines": {"activity_5": 328.129995, "activity_10": 333.789998, "activity_20": 332.499286, "activity_30": 329.143763}, "trend_signal": 1, "fair_value": 245.364102, "relative_strength": 0.258103, "rate_of_change": 0.11826855166170555, "market_dynamics": -0.165463, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.75, "high": 331.700012, "low": 320.350006, "close": 326.200012, "volume": 289}, "trend_line": 324.683333, "activity_lines": {"activity_5": 325.723334, "activity_10": 331.983636, "activity_20": 332.180715, "activity_30": 329.253119}, "trend_signal": 1, "fair_value": 246.273718, "relative_strength": -1.985531, "rate_of_change": 0.05495539359948512, "market_dynamics": -0.801463, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.899994, "high": 376.0, "low": 326.5, "close": 369.950012, "volume": 2253}, "trend_line": 326.478334, "activity_lines": {"activity_5": 339.690004, "activity_10": 338.246366, "activity_20": 336.028097, "activity_30": 332.17355}, "trend_signal": 1, "fair_value": 247.409679, "relative_strength": 11.057587, "rate_of_change": 0.5528466716830251, "market_dynamics": -0.476784, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.049988, "high": 378.950012, "low": 364.299988, "close": 368.399994, "volume": 492}, "trend_line": 328.545, "activity_lines": {"activity_5": 351.716669, "activity_10": 343.636364, "activity_20": 339.492382, "activity_30": 334.878173}, "trend_signal": 1, "fair_value": 248.532115, "relative_strength": 10.634245, "rate_of_change": 0.6330178099965427, "market_dynamics": -0.097477, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.799988, "high": 371.200012, "low": 364.25, "close": 371.200012, "volume": 166}, "trend_line": 330.731667, "activity_lines": {"activity_5": 361.250006, "activity_10": 349.057275, "activity_20": 342.96286, "activity_30": 337.630109}, "trend_signal": 1, "fair_value": 249.685192, "relative_strength": 10.87731, "rate_of_change": 0.6655608820709491, "market_dynamics": 0.305567, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.149994, "high": 383.899994, "low": 371.450012, "close": 380.399994, "volume": 216}, "trend_line": 333.116667, "activity_lines": {"activity_5": 370.540002, "activity_10": 355.650911, "activity_20": 347.05643, "activity_30": 340.834517}, "trend_signal": 1, "fair_value": 250.896859, "relative_strength": 14.26182, "rate_of_change": 0.7211284064915353, "market_dynamics": 0.793009, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.649994, "high": 395.649994, "low": 377.200012, "close": 395.649994, "volume": 422}, "trend_line": 335.675, "activity_lines": {"activity_5": 381.346665, "activity_10": 364.255455, "activity_20": 352.307858, "activity_30": 344.868926}, "trend_signal": 1, "fair_value": 252.236666, "relative_strength": 17.449803, "rate_of_change": 0.7679990986461223, "market_dynamics": 0.848786, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.899994, "high": 402.950012, "low": 394.0, "close": 399.200012, "volume": 1859}, "trend_line": 338.446667, "activity_lines": {"activity_5": 388.706669, "activity_10": 372.730911, "activity_20": 357.552621, "activity_30": 348.967313}, "trend_signal": 1, "fair_value": 253.537692, "relative_strength": 18.994259, "rate_of_change": 0.8256995605868711, "market_dynamics": 1.029285, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.549988, "high": 407.399994, "low": 388.950012, "close": 397.149994, "volume": 453}, "trend_line": 340.963334, "activity_lines": {"activity_5": 393.433333, "activity_10": 379.913637, "activity_20": 362.255477, "activity_30": 352.754625}, "trend_signal": 1, "fair_value": 254.862884, "relative_strength": 15.092488, "rate_of_change": 0.7435933768554395, "market_dynamics": 1.113857, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.0, "high": 420.0, "low": 390.399994, "close": 396.299988, "volume": 1704}, "trend_line": 343.561667, "activity_lines": {"activity_5": 395.959996, "activity_10": 385.484544, "activity_20": 366.527381, "activity_30": 356.324732}, "trend_signal": 1, "fair_value": 256.264551, "relative_strength": 14.56461, "rate_of_change": 0.7620564268649559, "market_dynamics": 1.213044, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.549988, "high": 407.399994, "low": 383.5, "close": 390.399994, "volume": 895}, "trend_line": 346.191667, "activity_lines": {"activity_5": 394.846661, "activity_10": 388.623634, "activity_20": 369.910713, "activity_30": 359.346559}, "trend_signal": 1, "fair_value": 257.651858, "relative_strength": 12.284804, "rate_of_change": 0.7655103152122019, "market_dynamics": 1.124675, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.0, "high": 399.0, "low": 386.700012, "close": 391.649994, "volume": 1058}, "trend_line": 348.378334, "activity_lines": {"activity_5": 393.483327, "activity_10": 390.835451, "activity_20": 373.13357, "activity_30": 362.279354}, "trend_signal": 1, "fair_value": 259.055897, "relative_strength": 10.857679, "rate_of_change": 0.6316347874427607, "market_dynamics": 0.99219, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.0, "high": 400.0, "low": 382.0, "close": 398.399994, "volume": 356}, "trend_line": 350.975, "activity_lines": {"activity_5": 394.63666, "activity_10": 393.084541, "activity_20": 376.717617, "activity_30": 365.506558}, "trend_signal": 1, "fair_value": 260.493076, "relative_strength": 10.320472, "rate_of_change": 0.7453580623644717, "market_dynamics": 0.960516, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.0, "high": 401.600006, "low": 386.0, "close": 396.899994, "volume": 760}, "trend_line": 353.748333, "activity_lines": {"activity_5": 395.343327, "activity_10": 394.543631, "activity_20": 379.868569, "activity_30": 368.469461}, "trend_signal": 1, "fair_value": 261.92064, "relative_strength": 7.45587, "rate_of_change": 0.7901796424246682, "market_dynamics": 0.857106, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.0, "high": 399.399994, "low": 374.850006, "close": 380.149994, "volume": 403}, "trend_line": 355.818333, "activity_lines": {"activity_5": 390.483327, "activity_10": 392.439085, "activity_20": 381.16333, "activity_30": 370.172794}, "trend_signal": 1, "fair_value": 263.217115, "relative_strength": 2.124525, "rate_of_change": 0.5851617680979978, "market_dynamics": 0.682931, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.5, "high": 383.0, "low": 374.5, "close": 375.600006, "volume": 952}, "trend_line": 357.72, "activity_lines": {"activity_5": 385.183331, "activity_10": 389.344542, "activity_20": 381.851188, "activity_30": 371.449031}, "trend_signal": 1, "fair_value": 264.469679, "relative_strength": 0.018754, "rate_of_change": 0.5344488531455268, "market_dynamics": 0.422001, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.450012, "high": 386.149994, "low": 374.450012, "close": 382.149994, "volume": 246}, "trend_line": 359.683333, "activity_lines": {"activity_5": 383.053331, "activity_10": 387.528178, "activity_20": 382.986188, "activity_30": 373.02516}, "trend_signal": 1, "fair_value": 265.775769, "relative_strength": 0.102172, "rate_of_change": 0.5488463043721282, "market_dynamics": 0.003726, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.299988, "high": 392.200012, "low": 381.5, "close": 387.0, "volume": 604}, "trend_line": 361.703334, "activity_lines": {"activity_5": 383.173332, "activity_10": 386.839088, "activity_20": 384.444521, "activity_30": 374.787525}, "trend_signal": 1, "fair_value": 267.093076, "relative_strength": -0.427092, "rate_of_change": 0.5616053941537456, "market_dynamics": -0.356256, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.25, "high": 394.25, "low": 370.100006, "close": 374.600006, "volume": 148}, "trend_line": 363.401667, "activity_lines": {"activity_5": 379.920001, "activity_10": 384.117271, "activity_20": 384.539046, "activity_30": 375.619569}, "trend_signal": 1, "fair_value": 268.35141, "relative_strength": -2.086781, "rate_of_change": 0.46953755753879534, "market_dynamics": -0.628258, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.899994, "high": 376.299988, "low": 353.399994, "close": 373.450012, "volume": 2782}, "trend_line": 364.926667, "activity_lines": {"activity_5": 377.770005, "activity_10": 381.596365, "activity_20": 384.249761, "activity_30": 376.267849}, "trend_signal": 1, "fair_value": 269.569679, "relative_strength": -1.209196, "rate_of_change": 0.4196458460384647, "market_dynamics": -0.702665, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.350006, "high": 376.649994, "low": 367.100006, "close": 370.549988, "volume": 212}, "trend_line": 366.221666, "activity_lines": {"activity_5": 375.1, "activity_10": 378.963636, "activity_20": 383.437141, "activity_30": 376.630644}, "trend_signal": 1, "fair_value": 270.791153, "relative_strength": -1.130207, "rate_of_change": 0.35486554343807886, "market_dynamics": -0.770725, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.0, "high": 380.200012, "low": 366.899994, "close": 372.549988, "volume": 687}, "trend_line": 367.556666, "activity_lines": {"activity_5": 373.433329, "activity_10": 377.055452, "activity_20": 382.60714, "activity_30": 377.038923}, "trend_signal": 1, "fair_value": 272.023525, "relative_strength": -3.008968, "rate_of_change": 0.36453332064738614, "market_dynamics": -0.858718, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.950012, "high": 376.0, "low": 369.25, "close": 370.5, "volume": 133}, "trend_line": 368.658332, "activity_lines": {"activity_5": 371.72333, "activity_10": 375.121816, "activity_20": 381.361188, "activity_30": 377.228815}, "trend_signal": 1, "fair_value": 273.261346, "relative_strength": -2.761083, "rate_of_change": 0.2997268453838805, "market_dynamics": -0.870947, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.299988, "high": 394.950012, "low": 372.299988, "close": 391.399994, "volume": 683}, "trend_line": 370.301665, "activity_lines": {"activity_5": 378.079995, "activity_10": 377.495452, "activity_20": 382.103092, "activity_30": 378.696019}, "trend_signal": 1, "fair_value": 274.619038, "relative_strength": -1.557553, "rate_of_change": 0.44576043923511305, "market_dynamics": -0.8292, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.549988, "high": 408.0, "low": 384.700012, "close": 407.600006, "volume": 474}, "trend_line": 372.431665, "activity_lines": {"activity_5": 388.716665, "activity_10": 382.914544, "activity_20": 384.278331, "activity_30": 381.102364}, "trend_signal": 1, "fair_value": 276.094679, "relative_strength": 2.671113, "rate_of_change": 0.5752067034319156, "market_dynamics": -0.53299, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 411.0, "high": 421.0, "low": 405.450012, "close": 419.899994, "volume": 113}, "trend_line": 375.144998, "activity_lines": {"activity_5": 401.176664, "activity_10": 390.070907, "activity_20": 387.451664, "activity_30": 384.164837}, "trend_signal": 1, "fair_value": 277.685705, "relative_strength": 5.517052, "rate_of_change": 0.7285451949956987, "market_dynamics": -0.234707, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.0, "high": 426.649994, "low": 404.5, "close": 407.0, "volume": 676}, "trend_line": 376.943332, "activity_lines": {"activity_5": 406.046665, "activity_10": 394.076362, "activity_20": 389.208331, "activity_30": 386.219998}, "trend_signal": 1, "fair_value": 279.176089, "relative_strength": 3.079987, "rate_of_change": 0.47937037934329896, "market_dynamics": 0.10664, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.649994, "high": 448.350006, "low": 420.0, "close": 448.049988, "volume": 828}, "trend_line": 380.258331, "activity_lines": {"activity_5": 422.303329, "activity_10": 405.093632, "activity_20": 394.820473, "activity_30": 390.807524}, "trend_signal": 1, "fair_value": 281.016153, "relative_strength": 12.628751, "rate_of_change": 0.8794422711793719, "market_dynamics": 0.451504, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.200012, "high": 453.450012, "low": 435.899994, "close": 450.200012, "volume": 407}, "trend_line": 384.698332, "activity_lines": {"activity_5": 434.106667, "activity_10": 415.391817, "activity_20": 400.40476, "activity_30": 395.319891}, "trend_signal": 1, "fair_value": 282.89564, "relative_strength": 16.085681, "rate_of_change": 1.1676275410781192, "market_dynamics": 0.696086, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.25, "high": 450.25, "low": 428.850006, "close": 436.700012, "volume": 646}, "trend_line": 388.536666, "activity_lines": {"activity_5": 437.490004, "activity_10": 421.86091, "activity_20": 404.450714, "activity_30": 398.674838}, "trend_signal": 1, "fair_value": 284.662307, "relative_strength": 11.198705, "rate_of_change": 0.9977516616838442, "market_dynamics": 0.856228, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.649994, "high": 450.0, "low": 434.399994, "close": 441.350006, "volume": 26834}, "trend_line": 392.351666, "activity_lines": {"activity_5": 440.483339, "activity_10": 428.025457, "activity_20": 408.747143, "activity_30": 402.08215}, "trend_signal": 1, "fair_value": 286.404294, "relative_strength": 11.514564, "rate_of_change": 0.9818893128608865, "market_dynamics": 1.076734, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.350006, "high": 444.799988, "low": 433.549988, "close": 439.049988, "volume": 293}, "trend_line": 396.113332, "activity_lines": {"activity_5": 441.280001, "activity_10": 432.484546, "activity_20": 412.581904, "activity_30": 405.094945}, "trend_signal": 1, "fair_value": 288.146281, "relative_strength": 9.167238, "rate_of_change": 0.9587485732760954, "market_dynamics": 0.977956, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.5, "high": 455.0, "low": 436.5, "close": 453.149994, "volume": 519}, "trend_line": 398.886665, "activity_lines": {"activity_5": 444.639998, "activity_10": 438.298181, "activity_20": 417.533809, "activity_30": 408.77473}, "trend_signal": 1, "fair_value": 289.958781, "relative_strength": 10.562434, "rate_of_change": 0.7001362428265806, "market_dynamics": 0.920042, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.200012, "high": 456.049988, "low": 438.25, "close": 451.600006, "volume": 1179}, "trend_line": 401.659999, "activity_lines": {"activity_5": 447.143333, "activity_10": 442.327273, "activity_20": 422.077381, "activity_30": 412.17559}, "trend_signal": 1, "fair_value": 291.767628, "relative_strength": 13.210581, "rate_of_change": 0.6952686673544312, "market_dynamics": 0.885209, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.049988, "high": 461.75, "low": 448.600006, "close": 461.75, "volume": 553}, "trend_line": 404.678332, "activity_lines": {"activity_5": 452.936666, "activity_10": 447.107273, "activity_20": 427.327143, "activity_30": 416.052365}, "trend_signal": 1, "fair_value": 293.639743, "relative_strength": 13.65263, "rate_of_change": 0.7514646734837004, "market_dynamics": 0.816654, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.649994, "high": 474.799988, "low": 452.899994, "close": 452.899994, "volume": 886}, "trend_line": 407.094998, "activity_lines": {"activity_5": 454.109998, "activity_10": 449.293636, "activity_20": 431.345475, "activity_30": 419.16344}, "trend_signal": 1, "fair_value": 295.439102, "relative_strength": 15.645441, "rate_of_change": 0.5971819613015416, "market_dynamics": 0.821158, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.75, "high": 442.350006, "low": 423.5, "close": 427.0, "volume": 1578}, "trend_line": 408.139998, "activity_lines": {"activity_5": 445.879999, "activity_10": 446.170908, "activity_20": 432.529047, "activity_30": 420.447633}, "trend_signal": 1, "fair_value": 297.116666, "relative_strength": 8.276673, "rate_of_change": 0.25669684106509605, "market_dynamics": 0.58987, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.049988, "high": 434.049988, "low": 420.0, "close": 429.200012, "volume": 685}, "trend_line": 409.139998, "activity_lines": {"activity_5": 439.18667, "activity_10": 443.084547, "activity_20": 433.708572, "activity_30": 421.806344}, "trend_signal": 1, "fair_value": 298.787179, "relative_strength": 5.003773, "rate_of_change": 0.24501396699668723, "market_dynamics": 0.296054, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.299988, "high": 443.899994, "low": 432.799988, "close": 433.850006, "volume": 336}, "trend_line": 410.363332, "activity_lines": {"activity_5": 435.640004, "activity_10": 441.186366, "activity_20": 435.130001, "activity_30": 423.400538}, "trend_signal": 1, "fair_value": 300.470448, "relative_strength": 4.137691, "rate_of_change": 0.29900132130323337, "market_dynamics": -0.058412, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.850006, "high": 448.549988, "low": 427.399994, "close": 446.299988, "volume": 160}, "trend_line": 412.029999, "activity_lines": {"activity_5": 437.426666, "activity_10": 441.849091, "activity_20": 437.455, "activity_30": 425.719032}, "trend_signal": 1, "fair_value": 302.267243, "relative_strength": 5.302953, "rate_of_change": 0.40614423122969506, "market_dynamics": -0.332489, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.5, "high": 450.700012, "low": 418.899994, "close": 418.899994, "volume": 423}, "trend_line": 412.979999, "activity_lines": {"activity_5": 431.109998, "activity_10": 437.355453, "activity_20": 436.823571, "activity_30": 426.162257}, "trend_signal": 1, "fair_value": 303.938781, "relative_strength": 1.902, "rate_of_change": 0.23056573606429215, "market_dynamics": -0.535478, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.850006, "high": 435.25, "low": 420.700012, "close": 435.25, "volume": 50}, "trend_line": 414.433332, "activity_lines": {"activity_5": 432.509998, "activity_10": 436.242726, "activity_20": 437.519047, "activity_30": 427.599032}, "trend_signal": 1, "fair_value": 305.708333, "relative_strength": 3.393334, "rate_of_change": 0.35191365284496173, "market_dynamics": -0.638741, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.799988, "high": 442.399994, "low": 420.149994, "close": 421.100006, "volume": 344}, "trend_line": 415.189999, "activity_lines": {"activity_5": 428.643333, "activity_10": 432.626364, "activity_20": 436.568334, "activity_30": 428.02914}, "trend_signal": 1, "fair_value": 307.408333, "relative_strength": -0.178177, "rate_of_change": 0.18257870242927107, "market_dynamics": -0.744359, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.549988, "high": 419.100006, "low": 410.149994, "close": 416.149994, "volume": 206}, "trend_line": 415.831666, "activity_lines": {"activity_5": 423.666665, "activity_10": 428.692726, "activity_20": 434.905238, "activity_30": 428.091075}, "trend_signal": 1, "fair_value": 309.077884, "relative_strength": -5.149818, "rate_of_change": 0.15454779776619426, "market_dynamics": -0.880315, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.049988, "high": 425.850006, "low": 410.100006, "close": 414.149994, "volume": 383}, "trend_line": 416.964999, "activity_lines": {"activity_5": 419.203331, "activity_10": 425.039998, "activity_20": 432.933809, "activity_30": 427.98258}, "trend_signal": 1, "fair_value": 310.739615, "relative_strength": -3.823622, "rate_of_change": 0.2725461028261357, "market_dynamics": -0.900993, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.5, "high": 436.75, "low": 408.049988, "close": 435.5, "volume": 556}, "trend_line": 418.961666, "activity_lines": {"activity_5": 423.999998, "activity_10": 426.134544, "activity_20": 432.964523, "activity_30": 429.178386}, "trend_signal": 1, "fair_value": 312.523589, "relative_strength": -0.181721, "rate_of_change": 0.4788572193801817, "market_dynamics": -0.828318, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 441.899994, "high": 462.0, "low": 440.5, "close": 447.299988, "volume": 330}, "trend_line": 421.133332, "activity_lines": {"activity_5": 431.623328, "activity_10": 429.690905, "activity_20": 434.04476, "activity_30": 431.006665}, "trend_signal": 1, "fair_value": 314.374871, "relative_strength": 1.084704, "rate_of_change": 0.5183447976837137, "market_dynamics": -0.679684, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.049988, "high": 450.049988, "low": 433.299988, "close": 441.25, "volume": 377}, "trend_line": 422.941666, "activity_lines": {"activity_5": 436.426662, "activity_10": 431.778178, "activity_20": 434.356903, "activity_30": 432.304515}, "trend_signal": 1, "fair_value": 316.177756, "relative_strength": 0.742658, "rate_of_change": 0.42939702526324897, "market_dynamics": -0.531312, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.5, "high": 443.950012, "low": 433.149994, "close": 437.149994, "volume": 326}, "trend_line": 425.026665, "activity_lines": {"activity_5": 438.519995, "activity_10": 432.900905, "activity_20": 434.31095, "activity_30": 433.221181}, "trend_signal": 1, "fair_value": 317.912051, "relative_strength": 0.934532, "rate_of_change": 0.4929755490205077, "market_dynamics": -0.415564, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.049988, "high": 479.799988, "low": 430.049988, "close": 479.799988, "volume": 1054}, "trend_line": 428.571664, "activity_lines": {"activity_5": 453.429993, "activity_10": 441.718176, "activity_20": 438.389044, "activity_30": 436.754944}, "trend_signal": 1, "fair_value": 319.942948, "relative_strength": 10.81203, "rate_of_change": 0.8340650815402414, "market_dynamics": -0.097885, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.75, "high": 489.200012, "low": 435.049988, "close": 437.149994, "volume": 1600}, "trend_line": 430.791665, "activity_lines": {"activity_5": 449.746659, "activity_10": 442.171812, "activity_20": 438.199996, "activity_30": 437.308384}, "trend_signal": 1, "fair_value": 321.71032, "relative_strength": 0.741984, "rate_of_change": 0.5179999487787006, "market_dynamics": 0.042196, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.950012, "high": 444.049988, "low": 424.899994, "close": 435.799988, "volume": 497}, "trend_line": 432.899998, "activity_lines": {"activity_5": 445.503325, "activity_10": 442.048175, "activity_20": 437.902376, "activity_30": 437.631502}, "trend_signal": 1, "fair_value": 323.460576, "relative_strength": -0.361676, "rate_of_change": 0.4894089582721985, "market_dynamics": 0.112815, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 435.799988, "high": 448.5, "low": 435.799988, "close": 444.350006, "volume": 297}, "trend_line": 435.361665, "activity_lines": {"activity_5": 444.876662, "activity_10": 443.469086, "activity_20": 438.43452, "activity_30": 438.370212}, "trend_signal": 1, "fair_value": 325.14564, "relative_strength": -0.209018, "rate_of_change": 0.5686456482727991, "market_dynamics": 0.250241, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 448.049988, "high": 448.049988, "low": 430.049988, "close": 437.450012, "volume": 290}, "trend_line": 436.896665, "activity_lines": {"activity_5": 441.743335, "activity_10": 443.212725, "activity_20": 438.351426, "activity_30": 438.504944}, "trend_signal": 1, "fair_value": 326.776986, "relative_strength": -5.572222, "rate_of_change": 0.3525804229915301, "market_dynamics": 0.016459, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.850006, "high": 448.75, "low": 438.350006, "close": 440.649994, "volume": 442}, "trend_line": 437.998332, "activity_lines": {"activity_5": 439.656667, "activity_10": 443.150907, "activity_20": 438.640473, "activity_30": 438.747095}, "trend_signal": 1, "fair_value": 328.374871, "relative_strength": -4.94136, "rate_of_change": 0.2521573379371116, "market_dynamics": -0.016939, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.25, "high": 449.600006, "low": 362.700012, "close": 377.200012, "volume": 2189}, "trend_line": 436.574999, "activity_lines": {"activity_5": 419.030005, "activity_10": 431.07091, "activity_20": 432.987141, "activity_30": 434.824622}, "trend_signal": 0, "fair_value": 329.53282, "relative_strength": -16.277865, "rate_of_change": -0.3249631096768683, "market_dynamics": -0.199193, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.899994, "high": 396.700012, "low": 378.950012, "close": 391.25, "volume": 516}, "trend_line": 436.049999, "activity_lines": {"activity_5": 407.083337, "activity_10": 422.605455, "activity_20": 429.03238, "activity_30": 431.900429}, "trend_signal": 0, "fair_value": 330.777115, "relative_strength": -13.402332, "rate_of_change": -0.12025425212220575, "market_dynamics": -0.478122, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.0, "high": 398.299988, "low": 387.649994, "close": 398.299988, "volume": 213}, "trend_line": 434.391666, "activity_lines": {"activity_5": 400.456665, "activity_10": 416.440908, "activity_20": 425.919283, "activity_30": 429.464944}, "trend_signal": 0, "fair_value": 332.080448, "relative_strength": -11.275438, "rate_of_change": -0.3803079930749014, "market_dynamics": -0.723482, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.450012, "high": 401.549988, "low": 386.200012, "close": 398.700012, "volume": 825}, "trend_line": 432.674999, "activity_lines": {"activity_5": 397.033335, "activity_10": 411.130002, "activity_20": 422.991428, "activity_30": 427.162257}, "trend_signal": 0, "fair_value": 333.33173, "relative_strength": -12.246164, "rate_of_change": -0.3951887511580327, "market_dynamics": -0.974152, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.799988, "high": 412.75, "low": 390.200012, "close": 412.75, "volume": 497}, "trend_line": 431.876665, "activity_lines": {"activity_5": 400.876668, "activity_10": 409.072729, "activity_20": 421.569047, "activity_30": 425.876773}, "trend_signal": 0, "fair_value": 334.682692, "relative_strength": -11.816871, "rate_of_change": -0.18451123865375246, "market_dynamics": -1.013655, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.0, "high": 420.700012, "low": 405.0, "close": 418.75, "volume": 266}, "trend_line": 431.123332, "activity_lines": {"activity_5": 408.580001, "activity_10": 409.325456, "activity_20": 420.877857, "activity_30": 425.029891}, "trend_signal": 0, "fair_value": 336.057051, "relative_strength": -12.300985, "rate_of_change": -0.1744324389464288, "market_dynamics": -0.993837, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.200012, "high": 466.799988, "low": 416.200012, "close": 445.25, "volume": 1573}, "trend_line": 431.329999, "activity_lines": {"activity_5": 422.346667, "activity_10": 414.73091, "activity_20": 422.71119, "activity_30": 425.941289}, "trend_signal": 0, "fair_value": 337.555448, "relative_strength": -7.96475, "rate_of_change": 0.04793686276296958, "market_dynamics": -0.639153, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.899994, "high": 477.299988, "low": 443.899994, "close": 458.149994, "volume": 1395}, "trend_line": 431.496665, "activity_lines": {"activity_5": 436.813332, "activity_10": 422.31, "activity_20": 425.725475, "activity_30": 427.671612}, "trend_signal": 0, "fair_value": 339.167307, "relative_strength": -5.370686, "rate_of_change": 0.0386400204916006, "market_dynamics": -0.234527, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.149994, "high": 458.149994, "low": 434.450012, "close": 440.600006, "volume": 1651}, "trend_line": 431.129999, "activity_lines": {"activity_5": 441.44, "activity_10": 426.447273, "activity_20": 426.891905, "activity_30": 428.258924}, "trend_signal": 0, "fair_value": 340.684935, "relative_strength": -11.67897, "rate_of_change": -0.084975396043909, "market_dynamics": 0.040255, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.399994, "high": 463.299988, "low": 430.5, "close": 463.299988, "volume": 486}, "trend_line": 431.181665, "activity_lines": {"activity_5": 450.839996, "activity_10": 434.654544, "activity_20": 430.103808, "activity_30": 430.334407}, "trend_signal": 0, "fair_value": 342.328204, "relative_strength": -6.017507, "rate_of_change": 0.011983856405225826, "market_dynamics": 0.465109, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.600006, "high": 467.100006, "low": 453.950012, "close": 458.350006, "volume": 557}, "trend_line": 431.363332, "activity_lines": {"activity_5": 455.219999, "activity_10": 441.549999, "activity_20": 432.610238, "activity_30": 432.087203}, "trend_signal": 1, "fair_value": 343.860256, "relative_strength": -7.945097, "rate_of_change": 0.0421323573672838, "market_dynamics": 0.573893, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.299988, "high": 464.25, "low": 446.5, "close": 450.100006, "volume": 759}, "trend_line": 432.133332, "activity_lines": {"activity_5": 454.210002, "activity_10": 445.470001, "activity_20": 434.222143, "activity_30": 433.296021}, "trend_signal": 1, "fair_value": 345.340063, "relative_strength": -11.262123, "rate_of_change": 0.17850381404230756, "market_dynamics": 0.533123, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.649994, "high": 475.200012, "low": 443.049988, "close": 463.850006, "volume": 872}, "trend_line": 433.288332, "activity_lines": {"activity_5": 457.460004, "activity_10": 450.820002, "activity_20": 437.130239, "activity_30": 435.342258}, "trend_signal": 1, "fair_value": 346.880127, "relative_strength": -8.402452, "rate_of_change": 0.26727861853526946, "market_dynamics": 0.711071, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 463.850006, "high": 475.549988, "low": 463.700012, "close": 466.75, "volume": 260}, "trend_line": 434.384999, "activity_lines": {"activity_5": 461.296669, "activity_10": 455.505456, "activity_20": 440.206906, "activity_30": 437.501075}, "trend_signal": 1, "fair_value": 348.399358, "relative_strength": -7.398139, "rate_of_change": 0.2531032845814016, "market_dynamics": 0.69487, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 466.75, "high": 478.100006, "low": 459.049988, "close": 460.600006, "volume": 948}, "trend_line": 434.861666, "activity_lines": {"activity_5": 461.340004, "activity_10": 457.835457, "activity_20": 442.556906, "activity_30": 439.192366}, "trend_signal": 1, "fair_value": 349.809615, "relative_strength": -6.833955, "rate_of_change": 0.1097337617775379, "market_dynamics": 0.753978, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 456.399994, "high": 457.600006, "low": 427.799988, "close": 439.600006, "volume": 1540}, "trend_line": 435.551666, "activity_lines": {"activity_5": 454.563338, "activity_10": 455.477276, "activity_20": 442.998335, "activity_30": 439.498065}, "trend_signal": 1, "fair_value": 350.989102, "relative_strength": -3.300456, "rate_of_change": 0.15867114853945247, "market_dynamics": 0.81739, "expectation": {"probability": 52.4693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.649994, "high": 446.149994, "low": 390.549988, "close": 419.450012, "volume": 1372}, "trend_line": 435.025, "activity_lines": {"activity_5": 442.320007, "activity_10": 449.076369, "activity_20": 441.509051, "activity_30": 438.459249}, "trend_signal": 1, "fair_value": 351.966345, "relative_strength": -6.501292, "rate_of_change": -0.12091929410735723, "market_dynamics": 0.636954, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.5, "high": 441.5, "low": 423.5, "close": 430.200012, "volume": 345}, "trend_line": 435.328334, "activity_lines": {"activity_5": 435.703343, "activity_10": 445.099098, "activity_20": 441.121433, "activity_30": 438.147959}, "trend_signal": 1, "fair_value": 353.099358, "relative_strength": -7.817697, "rate_of_change": 0.06972794666973316, "market_dynamics": 0.406, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.649994, "high": 436.350006, "low": 415.450012, "close": 430.899994, "volume": 381}, "trend_line": 435.82, "activity_lines": {"activity_5": 431.563338, "activity_10": 441.757278, "activity_20": 440.86786, "activity_30": 437.86226}, "trend_signal": 0, "fair_value": 354.182051, "relative_strength": -11.882926, "rate_of_change": 0.11294141952175557, "market_dynamics": 0.045709, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 431.549988, "high": 447.0, "low": 431.549988, "close": 440.799988, "volume": 401}, "trend_line": 436.708333, "activity_lines": {"activity_5": 433.113332, "activity_10": 440.39182, "activity_20": 441.588335, "activity_30": 438.18355}, "trend_signal": 0, "fair_value": 355.369871, "relative_strength": -13.041398, "rate_of_change": 0.20383025102106117, "market_dynamics": -0.262237, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.149994, "high": 446.299988, "low": 375.600006, "close": 383.350006, "volume": 2070}, "trend_line": 434.97, "activity_lines": {"activity_5": 416.833333, "activity_10": 428.990002, "activity_20": 436.836669, "activity_30": 434.741077}, "trend_signal": 0, "fair_value": 356.36314, "relative_strength": -25.406514, "rate_of_change": -0.39805354481293004, "market_dynamics": -0.490999, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.899994, "high": 395.0, "low": 367.450012, "close": 388.25, "volume": 563}, "trend_line": 433.001667, "activity_lines": {"activity_5": 405.936666, "activity_10": 419.842729, "activity_20": 432.522383, "activity_30": 431.726883}, "trend_signal": 0, "fair_value": 357.309615, "relative_strength": -24.945161, "rate_of_change": -0.452521553210573, "market_dynamics": -0.725246, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.200012, "high": 395.850006, "low": 379.200012, "close": 383.450012, "volume": 669}, "trend_line": 431.075001, "activity_lines": {"activity_5": 395.520003, "activity_10": 410.947276, "activity_20": 427.765241, "activity_30": 428.530002}, "trend_signal": 0, "fair_value": 358.141987, "relative_strength": -25.027604, "rate_of_change": -0.4449557927452532, "market_dynamics": -0.892453, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.0, "high": 397.200012, "low": 383.0, "close": 389.149994, "volume": 286}, "trend_line": 429.475001, "activity_lines": {"activity_5": 390.120001, "activity_10": 404.550002, "activity_20": 423.621669, "activity_30": 425.825163}, "trend_signal": 0, "fair_value": 359.022756, "relative_strength": -24.692466, "rate_of_change": -0.3711651096185849, "market_dynamics": -1.093293, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.399994, "high": 396.0, "low": 380.399994, "close": 393.100006, "volume": 475}, "trend_line": 426.585002, "activity_lines": {"activity_5": 388.820003, "activity_10": 400.28182, "activity_20": 419.899765, "activity_30": 423.478389}, "trend_signal": 0, "fair_value": 359.995833, "relative_strength": -24.350437, "rate_of_change": -0.6729143706317952, "market_dynamics": -1.171888, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.450012, "high": 399.299988, "low": 386.899994, "close": 396.350006, "volume": 463}, "trend_line": 425.225002, "activity_lines": {"activity_5": 391.783337, "activity_10": 397.831821, "activity_20": 416.580955, "activity_30": 421.527745}, "trend_signal": 0, "fair_value": 360.940063, "relative_strength": -20.585923, "rate_of_change": -0.31881102092753766, "market_dynamics": -1.104003, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.049988, "high": 395.049988, "low": 381.25, "close": 381.75, "volume": 369}, "trend_line": 423.423336, "activity_lines": {"activity_5": 389.013336, "activity_10": 393.513639, "activity_20": 411.978336, "activity_30": 418.722906}, "trend_signal": 0, "fair_value": 361.644551, "relative_strength": -22.427709, "rate_of_change": -0.4236970995416708, "market_dynamics": -1.105554, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.149994, "high": 390.299988, "low": 378.549988, "close": 378.899994, "volume": 201}, "trend_line": 421.241669, "activity_lines": {"activity_5": 385.726666, "activity_10": 389.362728, "activity_20": 407.406669, "activity_30": 415.850432}, "trend_signal": 0, "fair_value": 362.319871, "relative_strength": -24.613466, "rate_of_change": -0.51524486595609, "market_dynamics": -1.093868, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.399994, "high": 393.5, "low": 375.399994, "close": 393.5, "volume": 366}, "trend_line": 419.776668, "activity_lines": {"activity_5": 387.61, "activity_10": 388.799092, "activity_20": 404.602859, "activity_30": 414.060647}, "trend_signal": 0, "fair_value": 362.989423, "relative_strength": -20.370929, "rate_of_change": -0.34778159612695614, "market_dynamics": -1.032952, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.850006, "high": 413.350006, "low": 389.75, "close": 403.899994, "volume": 33577}, "trend_line": 418.551668, "activity_lines": {"activity_5": 392.669997, "activity_10": 390.806363, "activity_20": 403.01381, "activity_30": 413.036345}, "trend_signal": 0, "fair_value": 363.736217, "relative_strength": -19.281156, "rate_of_change": -0.29182184084608676, "market_dynamics": -0.756713, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.700012, "high": 407.799988, "low": 397.350006, "close": 399.149994, "volume": 308}, "trend_line": 419.283334, "activity_lines": {"activity_5": 395.426662, "activity_10": 392.620907, "activity_20": 401.255238, "activity_30": 411.784624}, "trend_signal": 0, "fair_value": 364.519871, "relative_strength": -19.712685, "rate_of_change": 0.17480900350874204, "market_dynamics": -0.511161, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.149994, "high": 406.799988, "low": 390.899994, "close": 400.0, "volume": 485}, "trend_line": 419.575001, "activity_lines": {"activity_5": 398.279997, "activity_10": 394.302726, "activity_20": 399.859524, "activity_30": 410.540538}, "trend_signal": 0, "fair_value": 365.343589, "relative_strength": -18.648631, "rate_of_change": 0.06956322284919658, "market_dynamics": -0.238136, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.549988, "high": 412.350006, "low": 396.0, "close": 396.850006, "volume": 595}, "trend_line": 419.526668, "activity_lines": {"activity_5": 398.866667, "activity_10": 395.198181, "activity_20": 398.402381, "activity_30": 409.07441}, "trend_signal": 0, "fair_value": 366.135256, "relative_strength": -15.868644, "rate_of_change": -0.011519513766267912, "market_dynamics": -0.030461, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.850006, "high": 404.799988, "low": 315.899994, "close": 315.899994, "volume": 5757}, "trend_line": 416.766668, "activity_lines": {"activity_5": 371.273332, "activity_10": 381.131817, "activity_20": 389.554762, "activity_30": 402.388818}, "trend_signal": 0, "fair_value": 366.321474, "relative_strength": -34.381676, "rate_of_change": -0.6578842801955062, "market_dynamics": -0.297967, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.399994, "high": 336.799988, "low": 312.649994, "close": 333.450012, "volume": 2815}, "trend_line": 414.123335, "activity_lines": {"activity_5": 354.703337, "activity_10": 371.588182, "activity_20": 383.096906, "activity_30": 397.01355}, "trend_signal": 0, "fair_value": 366.566346, "relative_strength": -30.643006, "rate_of_change": -0.6342476985227582, "market_dynamics": -0.437371, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.899994, "high": 346.100006, "low": 333.350006, "close": 340.799988, "volume": 610}, "trend_line": 411.525001, "activity_lines": {"activity_5": 345.279999, "activity_10": 364.465453, "activity_20": 377.944523, "activity_30": 392.283011}, "trend_signal": 0, "fair_value": 366.902243, "relative_strength": -28.477458, "rate_of_change": -0.6274299901501621, "market_dynamics": -0.612933, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.149994, "high": 337.799988, "low": 329.149994, "close": 335.0, "volume": 282}, "trend_line": 407.850001, "activity_lines": {"activity_5": 337.813332, "activity_10": 357.298181, "activity_20": 372.710237, "activity_30": 387.345914}, "trend_signal": 0, "fair_value": 367.184935, "relative_strength": -27.656926, "rate_of_change": -0.8930198629657388, "market_dynamics": -0.828011, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.100006, "high": 346.700012, "low": 330.450012, "close": 338.950012, "volume": 707}, "trend_line": 403.876668, "activity_lines": {"activity_5": 335.996669, "activity_10": 351.699092, "activity_20": 368.254286, "activity_30": 382.900754}, "trend_signal": 0, "fair_value": 367.512179, "relative_strength": -25.224416, "rate_of_change": -0.9742142920823543, "market_dynamics": -0.827287, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.649994, "high": 338.899994, "low": 333.049988, "close": 337.450012, "volume": 357}, "trend_line": 400.438335, "activity_lines": {"activity_5": 337.540006, "activity_10": 346.55364, "activity_20": 364.090002, "activity_30": 378.615163}, "trend_signal": 0, "fair_value": 367.823077, "relative_strength": -25.196426, "rate_of_change": -0.8513324171526542, "market_dynamics": -0.884602, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.0, "high": 337.0, "low": 326.850006, "close": 328.350006, "volume": 367}, "trend_line": 395.940002, "activity_lines": {"activity_5": 334.61334, "activity_10": 340.772732, "activity_20": 359.50405, "activity_30": 373.964303}, "trend_signal": 0, "fair_value": 368.073718, "relative_strength": -26.392938, "rate_of_change": -1.123352238491353, "market_dynamics": -0.94884, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.350006, "high": 329.200012, "low": 320.75, "close": 329.200012, "volume": 376}, "trend_line": 391.635003, "activity_lines": {"activity_5": 332.31001, "activity_10": 336.520006, "activity_20": 355.534527, "activity_30": 369.658497}, "trend_signal": 0, "fair_value": 368.266987, "relative_strength": -25.947235, "rate_of_change": -1.0872856943613416, "market_dynamics": -0.974832, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.600006, "high": 350.299988, "low": 327.5, "close": 345.649994, "volume": 871}, "trend_line": 388.153336, "activity_lines": {"activity_5": 336.263338, "activity_10": 336.530004, "activity_20": 353.389526, "activity_30": 366.691722}, "trend_signal": 0, "fair_value": 368.53173, "relative_strength": -23.699712, "rate_of_change": -0.8890081257624357, "market_dynamics": -0.858881, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.5, "high": 363.850006, "low": 342.600006, "close": 352.850006, "volume": 279}, "trend_line": 384.453336, "activity_lines": {"activity_5": 341.906671, "activity_10": 338.837277, "activity_20": 352.133098, "activity_30": 364.414088}, "trend_signal": 0, "fair_value": 368.853846, "relative_strength": -21.02147, "rate_of_change": -0.9532315342512078, "market_dynamics": -0.669239, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.850006, "high": 357.200012, "low": 347.100006, "close": 354.25, "volume": 799}, "trend_line": 380.703336, "activity_lines": {"activity_5": 347.090002, "activity_10": 342.199095, "activity_20": 351.155717, "activity_30": 362.465486}, "trend_signal": 0, "fair_value": 369.194231, "relative_strength": -18.672833, "rate_of_change": -0.9754109663909901, "market_dynamics": -0.416082, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.5, "high": 369.850006, "low": 356.549988, "close": 364.75, "volume": 353}, "trend_line": 377.508335, "activity_lines": {"activity_5": 354.653335, "activity_10": 346.772731, "activity_20": 351.344526, "activity_30": 361.436239}, "trend_signal": 0, "fair_value": 369.596795, "relative_strength": -17.00924, "rate_of_change": -0.8392364074266979, "market_dynamics": -0.039777, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.25, "high": 367.850006, "low": 358.799988, "close": 366.549988, "volume": 541}, "trend_line": 375.073335, "activity_lines": {"activity_5": 360.389996, "activity_10": 351.104546, "activity_20": 351.839763, "activity_30": 360.729248}, "trend_signal": 0, "fair_value": 369.954166, "relative_strength": -14.951612, "rate_of_change": -0.6450188709078443, "market_dynamics": 0.241585, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.850006, "high": 376.0, "low": 351.600006, "close": 361.0, "volume": 651}, "trend_line": 373.125001, "activity_lines": {"activity_5": 361.786664, "activity_10": 353.959091, "activity_20": 351.948334, "activity_30": 359.821291}, "trend_signal": 0, "fair_value": 370.458654, "relative_strength": -13.971517, "rate_of_change": -0.5194541488799753, "market_dynamics": 0.458264, "expectation": {"probability": 68.2527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 379.950012, "low": 354.0, "close": 379.950012, "volume": 650}, "trend_line": 371.450001, "activity_lines": {"activity_5": 368.476668, "activity_10": 359.786365, "activity_20": 353.960478, "activity_30": 360.261615}, "trend_signal": 0, "fair_value": 370.945513, "relative_strength": -9.952736, "rate_of_change": -0.4489112215774604, "market_dynamics": 0.727147, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 378.0, "low": 361.549988, "close": 376.450012, "volume": 185}, "trend_line": 369.635002, "activity_lines": {"activity_5": 372.193339, "activity_10": 364.231821, "activity_20": 355.634289, "activity_30": 360.584196}, "trend_signal": 0, "fair_value": 371.419231, "relative_strength": -7.118651, "rate_of_change": -0.48862538568145014, "market_dynamics": 0.829365, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.850006, "high": 377.700012, "low": 365.75, "close": 373.0, "volume": 753}, "trend_line": 367.375002, "activity_lines": {"activity_5": 373.280005, "activity_10": 367.340912, "activity_20": 357.060717, "activity_30": 360.801293}, "trend_signal": 0, "fair_value": 371.871154, "relative_strength": -10.157592, "rate_of_change": -0.6114139591141834, "market_dynamics": 0.891577, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.75, "high": 397.700012, "low": 368.5, "close": 392.399994, "volume": 637}, "trend_line": 367.676668, "activity_lines": {"activity_5": 380.283335, "activity_10": 373.165456, "activity_20": 360.481907, "activity_30": 362.415808}, "trend_signal": 0, "fair_value": 372.466987, "relative_strength": -5.703508, "rate_of_change": 0.08211391585103321, "market_dynamics": 1.003121, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.549988, "high": 392.549988, "low": 372.850006, "close": 385.149994, "volume": 304}, "trend_line": 367.573335, "activity_lines": {"activity_5": 383.146665, "activity_10": 376.522727, "activity_20": 363.244763, "activity_30": 363.54312}, "trend_signal": 0, "fair_value": 373.096795, "relative_strength": -7.469108, "rate_of_change": -0.028104312564108783, "market_dynamics": 0.982525, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.399994, "high": 389.350006, "low": 379.649994, "close": 387.25, "volume": 274}, "trend_line": 367.700001, "activity_lines": {"activity_5": 385.099998, "activity_10": 379.543636, "activity_20": 366.278335, "activity_30": 364.812582}, "trend_signal": 0, "fair_value": 373.823718, "relative_strength": -7.040672, "rate_of_change": 0.03446006223492794, "market_dynamics": 0.988484, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.850006, "high": 392.799988, "low": 387.299988, "close": 389.950012, "volume": 177}, "trend_line": 367.726668, "activity_lines": {"activity_5": 387.466669, "activity_10": 382.430002, "activity_20": 369.614764, "activity_30": 366.248066}, "trend_signal": 0, "fair_value": 374.591987, "relative_strength": -6.217189, "rate_of_change": 0.0072523796376143465, "market_dynamics": 1.003974, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.450012, "high": 395.450012, "low": 384.149994, "close": 384.450012, "volume": 284}, "trend_line": 367.438335, "activity_lines": {"activity_5": 387.100006, "activity_10": 383.667277, "activity_20": 372.074765, "activity_30": 367.326992}, "trend_signal": 0, "fair_value": 375.285577, "relative_strength": -7.840291, "rate_of_change": -0.07840959742414516, "market_dynamics": 0.964857, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.899994, "high": 415.850006, "low": 380.100006, "close": 405.700012, "volume": 695}, "trend_line": 367.750002, "activity_lines": {"activity_5": 393.053343, "activity_10": 388.410006, "activity_20": 376.315718, "activity_30": 369.795487}, "trend_signal": 1, "fair_value": 376.117628, "relative_strength": -5.133899, "rate_of_change": 0.08482157965363084, "market_dynamics": 1.070671, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.899994, "high": 396.0, "low": 376.850006, "close": 383.100006, "volume": 287}, "trend_line": 367.795002, "activity_lines": {"activity_5": 390.586676, "activity_10": 388.331824, "activity_20": 378.095242, "activity_30": 370.78581}, "trend_signal": 1, "fair_value": 376.741346, "relative_strength": -10.074142, "rate_of_change": 0.012236573692803383, "market_dynamics": 0.945485, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.299988, "high": 400.850006, "low": 368.0, "close": 398.0, "volume": 534}, "trend_line": 368.431669, "activity_lines": {"activity_5": 393.22334, "activity_10": 390.560914, "activity_20": 381.064766, "activity_30": 372.73452}, "trend_signal": 1, "fair_value": 377.423398, "relative_strength": -4.69876, "rate_of_change": 0.17310376610283262, "market_dynamics": 0.977006, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.350006, "high": 403.850006, "low": 390.600006, "close": 397.549988, "volume": 1193}, "trend_line": 368.566669, "activity_lines": {"activity_5": 394.993333, "activity_10": 392.380002, "activity_20": 383.71024, "activity_30": 374.613121}, "trend_signal": 1, "fair_value": 378.174359, "relative_strength": -2.92538, "rate_of_change": 0.03664180127794359, "market_dynamics": 1.026023, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.700012, "high": 403.850006, "low": 389.350006, "close": 399.850006, "volume": 496}, "trend_line": 368.431669, "activity_lines": {"activity_5": 397.023334, "activity_10": 394.233639, "activity_20": 386.288574, "activity_30": 376.631401}, "trend_signal": 1, "fair_value": 378.95641, "relative_strength": -2.539964, "rate_of_change": -0.03662837997974008, "market_dynamics": 0.900677, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.200012, "high": 417.850006, "low": 383.799988, "close": 417.850006, "volume": 572}, "trend_line": 369.055003, "activity_lines": {"activity_5": 404.026668, "activity_10": 398.871822, "activity_20": 390.240717, "activity_30": 379.81968}, "trend_signal": 1, "fair_value": 379.871154, "relative_strength": 1.385607, "rate_of_change": 0.16918578190953498, "market_dynamics": 1.063774, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.600006, "high": 417.649994, "low": 394.049988, "close": 404.850006, "volume": 505}, "trend_line": 369.21667, "activity_lines": {"activity_5": 405.88667, "activity_10": 400.68364, "activity_20": 392.532622, "activity_30": 382.129035}, "trend_signal": 1, "fair_value": 380.704487, "relative_strength": -2.574227, "rate_of_change": 0.04380566546608302, "market_dynamics": 0.974923, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.75, "high": 417.5, "low": 400.450012, "close": 417.5, "volume": 309}, "trend_line": 369.905003, "activity_lines": {"activity_5": 410.513336, "activity_10": 404.437276, "activity_20": 395.747384, "activity_30": 385.244089}, "trend_signal": 1, "fair_value": 381.639423, "relative_strength": 0.825648, "rate_of_change": 0.18643063976499222, "market_dynamics": 0.893171, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.25, "high": 426.25, "low": 390.850006, "close": 390.850006, "volume": 664}, "trend_line": 372.403337, "activity_lines": {"activity_5": 404.956671, "activity_10": 402.795458, "activity_20": 396.116194, "activity_30": 386.59538}, "trend_signal": 1, "fair_value": 382.388462, "relative_strength": 1.521419, "rate_of_change": 0.6753988131379774, "market_dynamics": 0.72329, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.049988, "high": 433.25, "low": 389.75, "close": 411.200012, "volume": 418}, "trend_line": 374.995003, "activity_lines": {"activity_5": 406.630007, "activity_10": 404.837277, "activity_20": 398.248814, "activity_30": 389.098391}, "trend_signal": 1, "fair_value": 383.243911, "relative_strength": 7.797578, "rate_of_change": 0.6959298541409082, "market_dynamics": 0.550831, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.899994, "high": 418.899994, "low": 391.600006, "close": 395.200012, "volume": 199}, "trend_line": 376.808337, "activity_lines": {"activity_5": 402.213342, "activity_10": 403.483642, "activity_20": 398.636434, "activity_30": 390.40194}, "trend_signal": 1, "fair_value": 383.926924, "relative_strength": 8.894515, "rate_of_change": 0.48356217696052806, "market_dynamics": 0.266355, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 399.399994, "low": 381.450012, "close": 382.850006, "volume": 296}, "trend_line": 378.403338, "activity_lines": {"activity_5": 395.190008, "activity_10": 400.075461, "activity_20": 397.711434, "activity_30": 390.791725}, "trend_signal": 1, "fair_value": 384.535577, "relative_strength": 6.288163, "rate_of_change": 0.42329238591130874, "market_dynamics": -0.132274, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.450012, "high": 391.450012, "low": 381.450012, "close": 382.950012, "volume": 161}, "trend_line": 379.870004, "activity_lines": {"activity_5": 389.666677, "activity_10": 396.690008, "activity_20": 396.691911, "activity_30": 391.085059}, "trend_signal": 1, "fair_value": 385.100001, "relative_strength": 2.920036, "rate_of_change": 0.3875933039470109, "market_dynamics": -0.413794, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.600006, "high": 378.700012, "low": 368.399994, "close": 373.25, "volume": 173}, "trend_line": 381.063337, "activity_lines": {"activity_5": 383.21334, "activity_10": 391.814552, "activity_20": 394.734291, "activity_30": 390.657962}, "trend_signal": 1, "fair_value": 385.555129, "relative_strength": -1.789452, "rate_of_change": 0.31414246648440175, "market_dynamics": -0.785846, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.049988, "high": 378.399994, "low": 369.399994, "close": 371.299988, "volume": 361}, "trend_line": 382.495003, "activity_lines": {"activity_5": 377.283333, "activity_10": 387.026367, "activity_20": 392.606194, "activity_30": 390.028068}, "trend_signal": 0, "fair_value": 386.057052, "relative_strength": -5.2555, "rate_of_change": 0.37570289791484374, "market_dynamics": -0.950398, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.299988, "high": 378.850006, "low": 366.149994, "close": 367.450012, "volume": 112}, "trend_line": 383.770003, "activity_lines": {"activity_5": 372.730003, "activity_10": 382.057278, "activity_20": 390.119529, "activity_30": 389.057424}, "trend_signal": 0, "fair_value": 386.426924, "relative_strength": -3.525638, "rate_of_change": 0.3333376880743138, "market_dynamics": -1.0455, "expectation": {"probability": 67.7172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.149994, "high": 368.100006, "low": 357.899994, "close": 366.0, "volume": 53}, "trend_line": 384.448337, "activity_lines": {"activity_5": 369.543335, "activity_10": 377.740913, "activity_20": 387.613576, "activity_30": 387.910972}, "trend_signal": 0, "fair_value": 386.751283, "relative_strength": -4.082148, "rate_of_change": 0.1767553468737385, "market_dynamics": -1.103909, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.600006, "high": 370.850006, "low": 354.450012, "close": 363.799988, "volume": 591}, "trend_line": 384.813336, "activity_lines": {"activity_5": 366.746663, "activity_10": 373.73091, "activity_20": 384.989288, "activity_30": 386.57882}, "trend_signal": 0, "fair_value": 387.026603, "relative_strength": -4.680493, "rate_of_change": 0.09494097512509507, "market_dynamics": -1.034557, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.399994, "high": 389.850006, "low": 360.399994, "close": 379.799988, "volume": 488}, "trend_line": 385.665002, "activity_lines": {"activity_5": 370.559994, "activity_10": 373.606362, "activity_20": 384.000477, "activity_30": 386.255378}, "trend_signal": 0, "fair_value": 387.434936, "relative_strength": 1.183302, "rate_of_change": 0.22131925282340603, "market_dynamics": -0.927966, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.75, "high": 380.049988, "low": 369.5, "close": 376.25, "volume": 319}, "trend_line": 386.048336, "activity_lines": {"activity_5": 372.753329, "activity_10": 373.03727, "activity_20": 382.721906, "activity_30": 385.647959}, "trend_signal": 0, "fair_value": 387.882693, "relative_strength": -3.408591, "rate_of_change": 0.09939558892097518, "market_dynamics": -0.852914, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.299988, "high": 384.299988, "low": 372.399994, "close": 383.5, "volume": 672}, "trend_line": 386.613336, "activity_lines": {"activity_5": 377.033329, "activity_10": 374.421816, "activity_20": 382.172858, "activity_30": 385.48355}, "trend_signal": 0, "fair_value": 388.382052, "relative_strength": -2.282092, "rate_of_change": 0.14635473004603178, "market_dynamics": -0.625701, "expectation": {"probability": 57.7304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a10da90-393d-44b4-8a20-d4e106ccaad9/", "share_image": "https://sharemaestro.com/terminal/0a10da90-393d-44b4-8a20-d4e106ccaad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}