{"ticker": {"uuid": "0a10fa3e-8c09-48ed-9b9d-0f6e6e7bd3a2", "symbol": "300479", "name": "Synthesis Electronic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300479 fell 28.20%, moving from 20.39 to 14.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -39.47 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "-28.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.47"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 16.48, "low": 14.52, "close": 14.64, "volume": 22821796}, "trend_line": 19.101333, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.772181, "activity_20": 18.079619, "activity_30": 18.614344}, "trend_signal": 0, "fair_value": 18.95109, "relative_strength": -39.469561, "rate_of_change": -0.8135164606916543, "market_dynamics": -1.140482, "expectation": {"probability": 51.2134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.73, "high": 21.940001, "low": 20.18, "close": 21.23, "volume": 62932732}, "trend_line": 20.547, "activity_lines": {"activity_5": 20.489333, "activity_10": 21.360545, "activity_20": 22.016381, "activity_30": 21.379398}, "trend_signal": 0, "fair_value": 17.593433, "relative_strength": 11.067442, "rate_of_change": 0.47924103868159307, "market_dynamics": -0.878346, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.299999, "high": 23.52, "low": 20.809999, "close": 21.59, "volume": 81215085}, "trend_line": 20.657333, "activity_lines": {"activity_5": 20.938, "activity_10": 21.249273, "activity_20": 22.017143, "activity_30": 21.446688}, "trend_signal": 1, "fair_value": 17.632722, "relative_strength": 14.401438, "rate_of_change": 0.5369786343505167, "market_dynamics": -0.808635, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.75, "high": 22.450001, "low": 20.09, "close": 22.0, "volume": 62999859}, "trend_line": 20.756667, "activity_lines": {"activity_5": 21.402666, "activity_10": 21.245091, "activity_20": 22.035524, "activity_30": 21.533312}, "trend_signal": 1, "fair_value": 17.677003, "relative_strength": 15.067967, "rate_of_change": 0.4808655599442528, "market_dynamics": -0.714142, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.18, "high": 22.24, "low": 20.959999, "close": 21.540001, "volume": 40958433}, "trend_line": 20.822, "activity_lines": {"activity_5": 21.56, "activity_10": 21.211636, "activity_20": 21.989095, "activity_30": 21.58385}, "trend_signal": 1, "fair_value": 17.723703, "relative_strength": 14.148862, "rate_of_change": 0.3147566996184839, "market_dynamics": -0.667615, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.67, "high": 22.99, "low": 21.549999, "close": 22.59, "volume": 65731829}, "trend_line": 20.924, "activity_lines": {"activity_5": 21.968, "activity_10": 21.420364, "activity_20": 22.023095, "activity_30": 21.697914}, "trend_signal": 1, "fair_value": 17.775088, "relative_strength": 13.624457, "rate_of_change": 0.4898664873691303, "market_dynamics": -0.561979, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.620001, "high": 23.280001, "low": 21.969999, "close": 22.08, "volume": 34974141}, "trend_line": 21.030333, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.587455, "activity_20": 21.986952, "activity_30": 21.772495}, "trend_signal": 1, "fair_value": 17.819052, "relative_strength": 12.726295, "rate_of_change": 0.508186771171857, "market_dynamics": -0.568789, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.75, "high": 22.09, "low": 19.280001, "close": 20.219999, "volume": 36401043}, "trend_line": 21.115667, "activity_lines": {"activity_5": 21.484666, "activity_10": 21.427091, "activity_20": 21.773857, "activity_30": 21.720215}, "trend_signal": 1, "fair_value": 17.851411, "relative_strength": 3.008571, "rate_of_change": 0.4057662805434397, "market_dynamics": -0.68023, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.219999, "high": 20.700001, "low": 19.719999, "close": 20.27, "volume": 24403249}, "trend_line": 21.180333, "activity_lines": {"activity_5": 21.012666, "activity_10": 21.267818, "activity_20": 21.582095, "activity_30": 21.665656}, "trend_signal": 0, "fair_value": 17.88313, "relative_strength": 4.37811, "rate_of_change": 0.3062465419633799, "market_dynamics": -0.754564, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.25, "high": 21.18, "low": 19.68, "close": 20.41, "volume": 32634352}, "trend_line": 21.236667, "activity_lines": {"activity_5": 20.702666, "activity_10": 21.123454, "activity_20": 21.41519, "activity_30": 21.615957}, "trend_signal": 0, "fair_value": 17.914402, "relative_strength": 3.055489, "rate_of_change": 0.2659731553795668, "market_dynamics": -0.927228, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.59, "high": 20.74, "low": 19.51, "close": 19.58, "volume": 19142660}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.821636, "activity_20": 21.181048, "activity_30": 21.509075}, "trend_signal": 0, "fair_value": 17.937152, "relative_strength": 1.144095, "rate_of_change": 0.2982247638012127, "market_dynamics": -1.130794, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 20.24, "low": 19.0, "close": 19.450001, "volume": 16707892}, "trend_line": 21.379, "activity_lines": {"activity_5": 19.837334, "activity_10": 20.512364, "activity_20": 20.953857, "activity_30": 21.38972}, "trend_signal": 0, "fair_value": 17.948441, "relative_strength": -2.403119, "rate_of_change": 0.3708920187793457, "market_dynamics": -1.117889, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 20.17, "low": 19.1, "close": 19.93, "volume": 19802623}, "trend_line": 21.473667, "activity_lines": {"activity_5": 19.818667, "activity_10": 20.322727, "activity_20": 20.796, "activity_30": 21.296237}, "trend_signal": 0, "fair_value": 17.968313, "relative_strength": -1.361083, "rate_of_change": 0.44280368585994484, "market_dynamics": -1.065081, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.969999, "high": 20.43, "low": 19.219999, "close": 19.26, "volume": 20298557}, "trend_line": 21.529333, "activity_lines": {"activity_5": 19.596, "activity_10": 20.041455, "activity_20": 20.590762, "activity_30": 21.153419}, "trend_signal": 0, "fair_value": 17.986322, "relative_strength": -0.910068, "rate_of_change": 0.25922912933316056, "market_dynamics": -1.065076, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1, "high": 19.620001, "low": 17.32, "close": 17.42, "volume": 31527726}, "trend_line": 21.529, "activity_lines": {"activity_5": 18.827333, "activity_10": 19.475455, "activity_20": 20.237571, "activity_30": 20.888301}, "trend_signal": 0, "fair_value": 17.990104, "relative_strength": -7.249389, "rate_of_change": -0.001546726970135345, "market_dynamics": -1.026623, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.559999, "high": 18.48, "low": 17.09, "close": 17.209999, "volume": 24876250}, "trend_line": 21.500667, "activity_lines": {"activity_5": 18.188, "activity_10": 18.946182, "activity_20": 19.897429, "activity_30": 20.609656}, "trend_signal": 0, "fair_value": 17.992924, "relative_strength": -5.258866, "rate_of_change": -0.13160388313437663, "market_dynamics": -1.146672, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.24, "high": 18.549999, "low": 17.309999, "close": 17.92, "volume": 22682180}, "trend_line": 21.360667, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.643818, "activity_20": 19.663905, "activity_30": 20.378645}, "trend_signal": 0, "fair_value": 17.994661, "relative_strength": -4.438816, "rate_of_change": -0.651142590134532, "market_dynamics": -1.270521, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 19.65, "low": 17.860001, "close": 18.950001, "volume": 30658858}, "trend_line": 21.202333, "activity_lines": {"activity_5": 18.144, "activity_10": 18.604364, "activity_20": 19.551095, "activity_30": 20.223118}, "trend_signal": 0, "fair_value": 18.009083, "relative_strength": 2.601414, "rate_of_change": -0.7412408985168861, "market_dynamics": -1.208002, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.549999, "high": 20.24, "low": 18.49, "close": 18.6, "volume": 54037994}, "trend_line": 21.066, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.524364, "activity_20": 19.408905, "activity_30": 20.055226}, "trend_signal": 0, "fair_value": 18.015627, "relative_strength": 1.921389, "rate_of_change": -0.6430094273116099, "market_dynamics": -1.030318, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.58, "high": 21.440001, "low": 18.049999, "close": 20.549999, "volume": 85787176}, "trend_line": 20.988, "activity_lines": {"activity_5": 19.136666, "activity_10": 18.829273, "activity_20": 19.457619, "activity_30": 20.021935}, "trend_signal": 0, "fair_value": 18.029037, "relative_strength": 11.797209, "rate_of_change": -0.3702648818000542, "market_dynamics": -0.590747, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.26, "high": 21.35, "low": 19.9, "close": 20.889999, "volume": 67558251}, "trend_line": 20.896333, "activity_lines": {"activity_5": 19.884666, "activity_10": 19.193454, "activity_20": 19.536333, "activity_30": 20.015613}, "trend_signal": 0, "fair_value": 18.056343, "relative_strength": 14.029154, "rate_of_change": -0.4367591004383507, "market_dynamics": -0.074284, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.969999, "high": 22.889999, "low": 20.33, "close": 20.360001, "volume": 84264890}, "trend_line": 20.761333, "activity_lines": {"activity_5": 20.210667, "activity_10": 19.437454, "activity_20": 19.562571, "activity_30": 19.981011}, "trend_signal": 0, "fair_value": 18.076602, "relative_strength": 11.073432, "rate_of_change": -0.6460463661255686, "market_dynamics": 0.385932, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.32, "high": 21.4, "low": 18.98, "close": 19.02, "volume": 43575498}, "trend_line": 20.616, "activity_lines": {"activity_5": 19.927333, "activity_10": 19.421273, "activity_20": 19.465333, "activity_30": 19.868667}, "trend_signal": 0, "fair_value": 18.09397, "relative_strength": 8.627076, "rate_of_change": -0.7000176722756715, "market_dynamics": 0.570404, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.950001, "high": 21.200001, "low": 18.040001, "close": 19.629999, "volume": 46349225}, "trend_line": 20.437333, "activity_lines": {"activity_5": 19.842666, "activity_10": 19.532545, "activity_20": 19.438428, "activity_30": 19.805054}, "trend_signal": 0, "fair_value": 18.116145, "relative_strength": 9.39147, "rate_of_change": -0.8666424136592977, "market_dynamics": 0.598583, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.610001, "high": 20.629999, "low": 19.32, "close": 20.0, "volume": 34081891}, "trend_line": 20.292, "activity_lines": {"activity_5": 19.812666, "activity_10": 19.704363, "activity_20": 19.458047, "activity_30": 19.776839}, "trend_signal": 0, "fair_value": 18.137938, "relative_strength": 10.104155, "rate_of_change": -0.7111152908258493, "market_dynamics": 0.552474, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.02, "high": 21.01, "low": 20.02, "close": 20.35, "volume": 35778434}, "trend_line": 20.123667, "activity_lines": {"activity_5": 19.936, "activity_10": 19.892909, "activity_20": 19.518333, "activity_30": 19.780581}, "trend_signal": 0, "fair_value": 18.156276, "relative_strength": 10.388685, "rate_of_change": -0.8295535186280332, "market_dynamics": 0.467573, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 21.83, "low": 20.450001, "close": 20.99, "volume": 38816421}, "trend_line": 20.067667, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.140727, "activity_20": 19.650238, "activity_30": 19.836473}, "trend_signal": 0, "fair_value": 18.150353, "relative_strength": 13.430333, "rate_of_change": -0.2782793016799619, "market_dynamics": 0.614749, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.110001, "close": 20.24, "volume": 28058475}, "trend_line": 20.083, "activity_lines": {"activity_5": 20.389333, "activity_10": 20.196364, "activity_20": 19.715905, "activity_30": 19.847591}, "trend_signal": 0, "fair_value": 18.167026, "relative_strength": 10.587004, "rate_of_change": 0.07640649010170572, "market_dynamics": 0.629866, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.18, "high": 20.68, "low": 19.799999, "close": 20.6, "volume": 24127783}, "trend_line": 20.113333, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.294, "activity_20": 19.815762, "activity_30": 19.880946}, "trend_signal": 0, "fair_value": 18.188119, "relative_strength": 13.427419, "rate_of_change": 0.1510381915052651, "market_dynamics": 0.646925, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.66, "high": 21.190001, "low": 19.200001, "close": 20.16, "volume": 29056650}, "trend_line": 20.117, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.275273, "activity_20": 19.872143, "activity_30": 19.883957}, "trend_signal": 0, "fair_value": 18.207992, "relative_strength": 12.373537, "rate_of_change": 0.018231687408546794, "market_dynamics": 0.618191, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.32, "high": 21.110001, "low": 19.77, "close": 20.18, "volume": 37524178}, "trend_line": 20.107333, "activity_lines": {"activity_5": 20.320667, "activity_10": 20.267273, "activity_20": 19.931619, "activity_30": 19.888021}, "trend_signal": 0, "fair_value": 18.230363, "relative_strength": 13.903166, "rate_of_change": -0.04805388477407324, "market_dynamics": 0.564563, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.059999, "high": 20.32, "low": 18.93, "close": 19.43, "volume": 20529915}, "trend_line": 20.047333, "activity_lines": {"activity_5": 19.986, "activity_10": 20.135818, "activity_20": 19.916809, "activity_30": 19.844323}, "trend_signal": 0, "fair_value": 18.254585, "relative_strength": 11.07804, "rate_of_change": -0.29839859915784095, "market_dynamics": 0.383144, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.43, "high": 19.799999, "low": 18.6, "close": 19.68, "volume": 15106373}, "trend_line": 19.983667, "activity_lines": {"activity_5": 19.838667, "activity_10": 20.066727, "activity_20": 19.925905, "activity_30": 19.820624}, "trend_signal": 0, "fair_value": 18.278808, "relative_strength": 8.373318, "rate_of_change": -0.31757840307235774, "market_dynamics": 0.196261, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.690001, "high": 20.18, "low": 18.77, "close": 18.84, "volume": 13257088}, "trend_line": 19.878333, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.832909, "activity_20": 19.85619, "activity_30": 19.746839}, "trend_signal": 0, "fair_value": 18.30469, "relative_strength": 7.857989, "rate_of_change": -0.5271004565878683, "market_dynamics": -0.19629, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.83, "high": 19.08, "low": 17.950001, "close": 18.440001, "volume": 15021281}, "trend_line": 19.775, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.540727, "activity_20": 19.750381, "activity_30": 19.654043}, "trend_signal": 0, "fair_value": 18.328264, "relative_strength": 6.445861, "rate_of_change": -0.5198272913528653, "market_dynamics": -0.643674, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.469999, "close": 17.799999, "volume": 10385867}, "trend_line": 19.615333, "activity_lines": {"activity_5": 18.538, "activity_10": 19.160545, "activity_20": 19.578762, "activity_30": 19.526624}, "trend_signal": 0, "fair_value": 18.354843, "relative_strength": 4.698012, "rate_of_change": -0.8074184576485406, "market_dynamics": -0.917035, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.719999, "high": 17.85, "low": 15.8, "close": 17.42, "volume": 17445618}, "trend_line": 19.46, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.757636, "activity_20": 19.368143, "activity_30": 19.384989}, "trend_signal": 0, "fair_value": 18.375912, "relative_strength": 2.257878, "rate_of_change": -0.7918958092630842, "market_dynamics": -1.195174, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.459999, "high": 17.66, "low": 13.61, "close": 14.19, "volume": 19200343}, "trend_line": 19.259, "activity_lines": {"activity_5": 16.65, "activity_10": 17.832364, "activity_20": 18.852286, "activity_30": 19.044989}, "trend_signal": 0, "fair_value": 18.388313, "relative_strength": -9.623891, "rate_of_change": -1.032887975334021, "market_dynamics": -1.290011, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.04, "high": 14.15, "low": 11.6, "close": 14.02, "volume": 24832237}, "trend_line": 19.050667, "activity_lines": {"activity_5": 15.544, "activity_10": 16.986182, "activity_20": 18.342905, "activity_30": 18.706989}, "trend_signal": 0, "fair_value": 18.39956, "relative_strength": -18.251128, "rate_of_change": -1.0817436003946188, "market_dynamics": -1.299479, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 18.0, "low": 14.88, "close": 17.290001, "volume": 47405015}, "trend_line": 18.946667, "activity_lines": {"activity_5": 15.849334, "activity_10": 16.854182, "activity_20": 18.166762, "activity_30": 18.593398}, "trend_signal": 0, "fair_value": 18.432729, "relative_strength": -1.879777, "rate_of_change": -0.5459126444234168, "market_dynamics": -1.039763, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 17.91, "low": 15.82, "close": 17.65, "volume": 45936416}, "trend_line": 18.882333, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.839818, "activity_20": 18.040429, "activity_30": 18.509742}, "trend_signal": 0, "fair_value": 18.473648, "relative_strength": -3.652386, "rate_of_change": -0.3395531256236378, "market_dynamics": -0.78034, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.67, "high": 17.940001, "low": 16.91, "close": 17.200001, "volume": 24066458}, "trend_line": 18.807333, "activity_lines": {"activity_5": 16.713334, "activity_10": 16.789637, "activity_20": 17.886667, "activity_30": 18.401204}, "trend_signal": 0, "fair_value": 18.520198, "relative_strength": -5.350998, "rate_of_change": -0.3971966811516315, "market_dynamics": -0.55712, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 20.5, "low": 17.01, "close": 19.65, "volume": 48974233}, "trend_line": 18.798, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.225455, "activity_20": 17.981286, "activity_30": 18.45557}, "trend_signal": 0, "fair_value": 18.581045, "relative_strength": 5.337918, "rate_of_change": -0.049624260919937935, "market_dynamics": -0.114824, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.360001, "high": 20.49, "low": 18.610001, "close": 18.780001, "volume": 70295121}, "trend_line": 18.782, "activity_lines": {"activity_5": 18.446001, "activity_10": 17.503637, "activity_20": 17.990048, "activity_30": 18.454409}, "trend_signal": 0, "fair_value": 18.631897, "relative_strength": 1.341471, "rate_of_change": -0.08511543781252388, "market_dynamics": 0.111746, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.98, "high": 19.219999, "low": 16.959999, "close": 17.950001, "volume": 27159721}, "trend_line": 18.799667, "activity_lines": {"activity_5": 18.391334, "activity_10": 17.632001, "activity_20": 17.92381, "activity_30": 18.400731}, "trend_signal": 0, "fair_value": 18.675635, "relative_strength": -1.279936, "rate_of_change": 0.0940634650196967, "market_dynamics": 0.197386, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.08, "high": 18.73, "low": 17.41, "close": 17.67, "volume": 13140619}, "trend_line": 18.815, "activity_lines": {"activity_5": 18.199334, "activity_10": 17.718364, "activity_20": 17.840667, "activity_30": 18.32785}, "trend_signal": 0, "fair_value": 18.714762, "relative_strength": -4.001994, "rate_of_change": 0.0815599552907071, "market_dynamics": 0.331211, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.459999, "high": 18.110001, "low": 16.959999, "close": 16.99, "volume": 16795070}, "trend_line": 18.784, "activity_lines": {"activity_5": 17.779334, "activity_10": 17.683455, "activity_20": 17.705524, "activity_30": 18.210108}, "trend_signal": 0, "fair_value": 18.754587, "relative_strength": -4.304717, "rate_of_change": -0.16476215785278955, "market_dynamics": 0.187811, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.9, "high": 17.129999, "low": 14.72, "close": 15.42, "volume": 21260871}, "trend_line": 18.666333, "activity_lines": {"activity_5": 16.85, "activity_10": 17.370909, "activity_20": 17.439905, "activity_30": 17.993075}, "trend_signal": 0, "fair_value": 18.782108, "relative_strength": -13.227616, "rate_of_change": -0.6264214224872089, "market_dynamics": -0.043946, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.27, "high": 16.879999, "low": 14.95, "close": 16.049999, "volume": 21410080}, "trend_line": 18.581333, "activity_lines": {"activity_5": 16.412666, "activity_10": 17.150546, "activity_20": 17.257238, "activity_30": 17.82428}, "trend_signal": 0, "fair_value": 18.813091, "relative_strength": -11.241951, "rate_of_change": -0.4553652825115723, "market_dynamics": -0.118533, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.15, "high": 16.98, "low": 16.1, "close": 16.32, "volume": 11798153}, "trend_line": 18.440333, "activity_lines": {"activity_5": 16.247333, "activity_10": 16.942364, "activity_20": 17.121953, "activity_30": 17.678387}, "trend_signal": 0, "fair_value": 18.849198, "relative_strength": -10.886125, "rate_of_change": -0.7588260756104085, "market_dynamics": -0.174889, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.68, "high": 16.860001, "low": 15.29, "close": 15.5, "volume": 17056737}, "trend_line": 18.260667, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.602727, "activity_20": 16.926857, "activity_30": 17.488688}, "trend_signal": 0, "fair_value": 18.879536, "relative_strength": -16.496304, "rate_of_change": -0.974309954164046, "market_dynamics": -0.233771, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.21, "high": 15.69, "low": 14.88, "close": 15.6, "volume": 12710686}, "trend_line": 18.102, "activity_lines": {"activity_5": 15.765333, "activity_10": 16.320364, "activity_20": 16.763572, "activity_30": 17.317032}, "trend_signal": 0, "fair_value": 18.908531, "relative_strength": -15.609978, "rate_of_change": -0.8689003528732068, "market_dynamics": -0.200443, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.61, "high": 15.68, "low": 14.47, "close": 14.48, "volume": 13585400}, "trend_line": 17.950667, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.863454, "activity_20": 16.511857, "activity_30": 17.083355}, "trend_signal": 0, "fair_value": 18.932331, "relative_strength": -19.036741, "rate_of_change": -0.8360015467904156, "market_dynamics": -0.289632, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6, "high": 14.88, "low": 14.27, "close": 14.83, "volume": 11622699}, "trend_line": 17.790667, "activity_lines": {"activity_5": 15.079333, "activity_10": 15.564182, "activity_20": 16.318238, "activity_30": 16.882022}, "trend_signal": 0, "fair_value": 18.96196, "relative_strength": -16.266295, "rate_of_change": -0.8913317817103963, "market_dynamics": -0.522935, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.82, "high": 14.9, "low": 13.04, "close": 13.3, "volume": 18498088}, "trend_line": 17.567333, "activity_lines": {"activity_5": 14.397333, "activity_10": 15.058545, "activity_20": 15.998, "activity_30": 16.592301}, "trend_signal": 0, "fair_value": 18.982037, "relative_strength": -23.602059, "rate_of_change": -1.2553436023505904, "market_dynamics": -0.78567, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.31, "high": 14.45, "low": 13.02, "close": 14.39, "volume": 10549720}, "trend_line": 17.368667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.835636, "activity_20": 15.806048, "activity_30": 16.387312}, "trend_signal": 0, "fair_value": 18.998345, "relative_strength": -16.932244, "rate_of_change": -1.1308830998991304, "market_dynamics": -1.034671, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.16, "high": 15.15, "low": 13.8, "close": 14.28, "volume": 18758095}, "trend_line": 17.145, "activity_lines": {"activity_5": 14.2, "activity_10": 14.652364, "activity_20": 15.619857, "activity_30": 16.188043}, "trend_signal": 0, "fair_value": 19.013116, "relative_strength": -15.498238, "rate_of_change": -1.2877614614869348, "market_dynamics": -1.216965, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.08, "high": 18.02, "low": 13.6, "close": 15.08, "volume": 67672867}, "trend_line": 16.973, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.663818, "activity_20": 15.52481, "activity_30": 16.054817}, "trend_signal": 0, "fair_value": 19.034744, "relative_strength": -8.306705, "rate_of_change": -1.0032079323417942, "market_dynamics": -0.999171, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.82, "high": 16.33, "low": 13.81, "close": 14.87, "volume": 40582459}, "trend_line": 16.782, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.643273, "activity_20": 15.405524, "activity_30": 15.91914}, "trend_signal": 0, "fair_value": 19.053872, "relative_strength": -7.717522, "rate_of_change": -1.125316679432033, "market_dynamics": -0.732127, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.72, "high": 14.79, "low": 13.52, "close": 14.27, "volume": 22512594}, "trend_line": 16.585667, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.535091, "activity_20": 15.225048, "activity_30": 15.757075}, "trend_signal": 0, "fair_value": 19.060832, "relative_strength": -12.825826, "rate_of_change": -1.1699022762483566, "market_dynamics": -0.593657, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.22, "high": 14.25, "low": 12.92, "close": 13.91, "volume": 16299458}, "trend_line": 16.376667, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.398727, "activity_20": 15.024667, "activity_30": 15.584452}, "trend_signal": 0, "fair_value": 19.064459, "relative_strength": -15.23029, "rate_of_change": -1.260124178304072, "market_dynamics": -0.45393, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.03, "high": 14.3, "low": 13.36, "close": 13.62, "volume": 11187353}, "trend_line": 16.183, "activity_lines": {"activity_5": 14.091333, "activity_10": 14.238545, "activity_20": 14.814476, "activity_30": 15.406602}, "trend_signal": 0, "fair_value": 19.074103, "relative_strength": -13.810889, "rate_of_change": -1.1825788483090078, "market_dynamics": -0.5512, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.72, "high": 14.95, "low": 13.66, "close": 14.31, "volume": 29738473}, "trend_line": 16.004, "activity_lines": {"activity_5": 14.078, "activity_10": 14.239818, "activity_20": 14.687048, "activity_30": 15.285763}, "trend_signal": 0, "fair_value": 19.002372, "relative_strength": -8.850824, "rate_of_change": -1.1060989927701816, "market_dynamics": -0.476758, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.26, "high": 14.56, "low": 13.5, "close": 13.58, "volume": 12960242}, "trend_line": 15.828667, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.111455, "activity_20": 14.515524, "activity_30": 15.129376}, "trend_signal": 0, "fair_value": 18.933397, "relative_strength": -11.729132, "rate_of_change": -1.0955573606598472, "market_dynamics": -0.445243, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.45, "high": 14.75, "low": 13.27, "close": 14.32, "volume": 15561756}, "trend_line": 15.691333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.140364, "activity_20": 14.439238, "activity_30": 15.032043}, "trend_signal": 0, "fair_value": 18.893141, "relative_strength": -6.373075, "rate_of_change": -0.8676283353487642, "market_dynamics": -0.22121, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.29, "high": 14.66, "low": 13.5, "close": 14.06, "volume": 16397366}, "trend_line": 15.566667, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.103455, "activity_20": 14.355476, "activity_30": 14.926796}, "trend_signal": 0, "fair_value": 18.857949, "relative_strength": -6.123489, "rate_of_change": -0.7944895440049581, "market_dynamics": -0.002566, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05, "high": 14.1, "low": 12.74, "close": 13.79, "volume": 14288242}, "trend_line": 15.445667, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.023455, "activity_20": 14.26319, "activity_30": 14.812172}, "trend_signal": 0, "fair_value": 18.832692, "relative_strength": -9.750088, "rate_of_change": -0.7773019105502831, "market_dynamics": 0.061869, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.77, "high": 16.540001, "low": 13.6, "close": 15.11, "volume": 66796813}, "trend_line": 15.476333, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.192364, "activity_20": 14.311857, "activity_30": 14.790516}, "trend_signal": 0, "fair_value": 18.820833, "relative_strength": 1.36671, "rate_of_change": 0.19854111836025, "market_dynamics": 0.528633, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.49, "low": 14.21, "close": 14.43, "volume": 66455596}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.237091, "activity_20": 14.297238, "activity_30": 14.723011}, "trend_signal": 0, "fair_value": 18.809295, "relative_strength": -1.508033, "rate_of_change": 0.0883090328955824, "market_dynamics": 0.780306, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.32, "high": 14.68, "low": 13.69, "close": 14.56, "volume": 22501438}, "trend_line": 15.399, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.313455, "activity_20": 14.302714, "activity_30": 14.663011}, "trend_signal": 0, "fair_value": 18.799808, "relative_strength": -1.706719, "rate_of_change": -0.5874757908328023, "market_dynamics": 0.894976, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.47, "high": 16.6, "low": 14.41, "close": 16.26, "volume": 58409156}, "trend_line": 15.352667, "activity_lines": {"activity_5": 15.122667, "activity_10": 14.693636, "activity_20": 14.478476, "activity_30": 14.718559}, "trend_signal": 0, "fair_value": 18.807436, "relative_strength": -6.717916, "rate_of_change": -0.30088317423208555, "market_dynamics": 1.21717, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.950001, "high": 18.93, "low": 16.610001, "close": 18.610001, "volume": 22893477}, "trend_line": 15.399667, "activity_lines": {"activity_5": 16.382667, "activity_10": 15.458364, "activity_20": 14.874429, "activity_30": 14.92871}, "trend_signal": 0, "fair_value": 18.825449, "relative_strength": -3.271083, "rate_of_change": 0.30613573524391946, "market_dynamics": 1.186257, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.190001, "high": 23.98, "low": 18.16, "close": 18.549999, "volume": 111487299}, "trend_line": 15.363, "activity_lines": {"activity_5": 17.301333, "activity_10": 16.121455, "activity_20": 15.250333, "activity_30": 15.131957}, "trend_signal": 0, "fair_value": 18.842949, "relative_strength": 1.148836, "rate_of_change": -0.2381025511785504, "market_dynamics": 1.297177, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.4, "high": 20.1, "low": 17.969999, "close": 19.440001, "volume": 72544509}, "trend_line": 15.385, "activity_lines": {"activity_5": 18.287334, "activity_10": 16.869273, "activity_20": 15.691619, "activity_30": 15.394989}, "trend_signal": 1, "fair_value": 18.867821, "relative_strength": 3.120993, "rate_of_change": 0.14320119768274583, "market_dynamics": 1.524288, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.440001, "high": 22.389999, "low": 19.18, "close": 19.82, "volume": 83911231}, "trend_line": 15.447333, "activity_lines": {"activity_5": 19.066, "activity_10": 17.579637, "activity_20": 16.147143, "activity_30": 15.681118}, "trend_signal": 1, "fair_value": 18.894423, "relative_strength": 2.67258, "rate_of_change": 0.4051543711407256, "market_dynamics": 1.537543, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.809999, "high": 21.700001, "low": 18.540001, "close": 18.83, "volume": 85122059}, "trend_line": 15.486, "activity_lines": {"activity_5": 19.164, "activity_10": 18.01, "activity_20": 16.477333, "activity_30": 15.899355}, "trend_signal": 1, "fair_value": 18.920513, "relative_strength": -0.703995, "rate_of_change": 0.2503150543851177, "market_dynamics": 1.621271, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.780001, "high": 21.139999, "low": 18.59, "close": 20.389999, "volume": 52991883}, "trend_line": 15.599333, "activity_lines": {"activity_5": 19.610666, "activity_10": 18.637273, "activity_20": 16.934952, "activity_30": 16.215742}, "trend_signal": 1, "fair_value": 18.954103, "relative_strength": 0.936514, "rate_of_change": 0.7318416634379376, "market_dynamics": 1.545953, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.290001, "high": 21.879999, "low": 19.68, "close": 19.68, "volume": 64445630}, "trend_line": 15.741333, "activity_lines": {"activity_5": 19.702, "activity_10": 19.015454, "activity_20": 17.295857, "activity_30": 16.479011}, "trend_signal": 1, "fair_value": 18.991474, "relative_strength": 1.387158, "rate_of_change": 0.9102953312170429, "market_dynamics": 1.502424, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.73, "high": 20.219999, "low": 17.9, "close": 18.870001, "volume": 46861901}, "trend_line": 15.835333, "activity_lines": {"activity_5": 19.448, "activity_10": 19.163273, "activity_20": 17.557714, "activity_30": 16.68086}, "trend_signal": 1, "fair_value": 19.022692, "relative_strength": 0.419619, "rate_of_change": 0.5971540021420118, "market_dynamics": 1.315537, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.99, "high": 20.33, "low": 17.950001, "close": 20.08, "volume": 44572311}, "trend_line": 15.960667, "activity_lines": {"activity_5": 19.635333, "activity_10": 19.450364, "activity_20": 17.915762, "activity_30": 16.95471}, "trend_signal": 1, "fair_value": 19.067564, "relative_strength": 5.302073, "rate_of_change": 0.7914831977325674, "market_dynamics": 1.188618, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 22.219999, "low": 19.82, "close": 21.49, "volume": 75119211}, "trend_line": 16.160333, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.893455, "activity_20": 18.380429, "activity_30": 17.311441}, "trend_signal": 1, "fair_value": 19.114295, "relative_strength": 10.972263, "rate_of_change": 1.2509878189927812, "market_dynamics": 1.205546, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 26.959999, "low": 20.540001, "close": 23.76, "volume": 213175805}, "trend_line": 16.432333, "activity_lines": {"activity_5": 21.494667, "activity_10": 20.654182, "activity_20": 19.025191, "activity_30": 17.801742}, "trend_signal": 1, "fair_value": 19.171282, "relative_strength": 23.448215, "rate_of_change": 1.6831336334467766, "market_dynamics": 1.256105, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 20.709999, "close": 22.25, "volume": 96275651}, "trend_line": 16.691333, "activity_lines": {"activity_5": 21.986, "activity_10": 21.046727, "activity_20": 19.477857, "activity_30": 18.177075}, "trend_signal": 1, "fair_value": 19.216282, "relative_strength": 16.399467, "rate_of_change": 1.5761608531180589, "market_dynamics": 1.339734, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 18.51, "close": 19.379999, "volume": 64058446}, "trend_line": 16.843, "activity_lines": {"activity_5": 21.349333, "activity_10": 20.850182, "activity_20": 19.619381, "activity_30": 18.350538}, "trend_signal": 1, "fair_value": 19.237179, "relative_strength": 1.572653, "rate_of_change": 0.9086572055089894, "market_dynamics": 1.108434, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.41, "high": 19.41, "low": 16.620001, "close": 16.690001, "volume": 33899503}, "trend_line": 16.956, "activity_lines": {"activity_5": 19.782, "activity_10": 20.165636, "activity_20": 19.477095, "activity_30": 18.340667}, "trend_signal": 1, "fair_value": 19.245577, "relative_strength": -5.397396, "rate_of_change": 0.670901858338773, "market_dynamics": 0.540714, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.889999, "high": 17.5, "low": 16.030001, "close": 16.58, "volume": 35323600}, "trend_line": 17.029, "activity_lines": {"activity_5": 18.404, "activity_10": 19.518, "activity_20": 19.313048, "activity_30": 18.316409}, "trend_signal": 1, "fair_value": 19.2425, "relative_strength": -4.665503, "rate_of_change": 0.430526067468745, "market_dynamics": -0.128979, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.32, "high": 18.1, "low": 15.87, "close": 17.6, "volume": 33575453}, "trend_line": 17.139667, "activity_lines": {"activity_5": 17.693333, "activity_10": 19.096727, "activity_20": 19.234143, "activity_30": 18.353247}, "trend_signal": 1, "fair_value": 19.241923, "relative_strength": -2.102578, "rate_of_change": 0.6498737447882987, "market_dynamics": -0.657623, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 20.41, "low": 16.98, "close": 20.41, "volume": 60052554}, "trend_line": 17.317333, "activity_lines": {"activity_5": 18.33, "activity_10": 19.237091, "activity_20": 19.404714, "activity_30": 18.564237}, "trend_signal": 1, "fair_value": 19.271923, "relative_strength": 12.130315, "rate_of_change": 1.0365778985087757, "market_dynamics": -0.78677, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.42, "high": 20.6, "low": 19.110001, "close": 19.209999, "volume": 33912761}, "trend_line": 17.462, "activity_lines": {"activity_5": 18.689333, "activity_10": 19.146, "activity_20": 19.435762, "activity_30": 18.686344}, "trend_signal": 1, "fair_value": 19.29141, "relative_strength": 7.070202, "rate_of_change": 0.8353884515588994, "market_dynamics": -0.733623, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 22.059999, "low": 19.98, "close": 21.290001, "volume": 100878365}, "trend_line": 17.696, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.426909, "activity_20": 19.642143, "activity_30": 18.933312}, "trend_signal": 1, "fair_value": 19.289551, "relative_strength": 13.640586, "rate_of_change": 1.3400526858321027, "market_dynamics": -0.44799, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 23.780001, "low": 20.950001, "close": 22.629999, "volume": 124593853}, "trend_line": 17.986667, "activity_lines": {"activity_5": 20.957333, "activity_10": 19.929454, "activity_20": 19.944095, "activity_30": 19.251634}, "trend_signal": 1, "fair_value": 19.270192, "relative_strength": 18.182236, "rate_of_change": 1.6425576401446602, "market_dynamics": -0.130503, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 25.799999, "low": 21.42, "close": 23.77, "volume": 131625562}, "trend_line": 18.325, "activity_lines": {"activity_5": 22.138, "activity_10": 20.618545, "activity_20": 20.324286, "activity_30": 19.624753}, "trend_signal": 1, "fair_value": 19.236667, "relative_strength": 21.06877, "rate_of_change": 1.8810210919010102, "market_dynamics": 0.119417, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.370001, "high": 23.9, "low": 21.0, "close": 21.120001, "volume": 107275546}, "trend_line": 18.552, "activity_lines": {"activity_5": 22.024, "activity_10": 20.825636, "activity_20": 20.427524, "activity_30": 19.805075}, "trend_signal": 1, "fair_value": 19.227436, "relative_strength": 11.281695, "rate_of_change": 1.238744884038201, "market_dynamics": 0.309056, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.290001, "high": 23.700001, "low": 20.91, "close": 22.780001, "volume": 62565038}, "trend_line": 18.858667, "activity_lines": {"activity_5": 22.416001, "activity_10": 21.355091, "activity_20": 20.676619, "activity_30": 20.07785}, "trend_signal": 1, "fair_value": 19.190962, "relative_strength": 17.12124, "rate_of_change": 1.6530131522207898, "market_dynamics": 0.31906, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.809999, "high": 23.969999, "low": 21.85, "close": 22.4, "volume": 84473540}, "trend_line": 19.128, "activity_lines": {"activity_5": 22.443334, "activity_10": 21.753637, "activity_20": 20.873619, "activity_30": 20.306323}, "trend_signal": 1, "fair_value": 19.172564, "relative_strength": 13.760405, "rate_of_change": 1.4281656280372286, "market_dynamics": 0.26387, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.42, "high": 23.24, "low": 21.299999, "close": 21.459999, "volume": 43416212}, "trend_line": 19.374667, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.877455, "activity_20": 20.96881, "activity_30": 20.456774}, "trend_signal": 1, "fair_value": 19.173013, "relative_strength": 11.897885, "rate_of_change": 1.2895598076118708, "market_dynamics": 0.029402, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.5, "high": 21.690001, "low": 20.33, "close": 20.450001, "volume": 31679173}, "trend_line": 19.596667, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.728909, "activity_20": 20.955286, "activity_30": 20.526151}, "trend_signal": 1, "fair_value": 19.148718, "relative_strength": 7.41661, "rate_of_change": 1.1458261450377512, "market_dynamics": -0.110649, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 21.709999, "low": 19.950001, "close": 20.82, "volume": 30790388}, "trend_line": 19.787, "activity_lines": {"activity_5": 21.190667, "activity_10": 21.595818, "activity_20": 20.976714, "activity_30": 20.605075}, "trend_signal": 1, "fair_value": 19.128141, "relative_strength": 11.720741, "rate_of_change": 0.9712518970700424, "market_dynamics": -0.183704, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.1, "high": 19.719999, "low": 16.440001, "close": 19.309999, "volume": 52483498}, "trend_line": 19.949667, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.180727, "activity_20": 20.848905, "activity_30": 20.574301}, "trend_signal": 1, "fair_value": 19.081026, "relative_strength": 9.073003, "rate_of_change": 0.8220902612826733, "market_dynamics": -0.318128, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.709999, "high": 19.83, "low": 18.74, "close": 19.190001, "volume": 34613016}, "trend_line": 20.104, "activity_lines": {"activity_5": 19.867333, "activity_10": 20.742, "activity_20": 20.707572, "activity_30": 20.52529}, "trend_signal": 0, "fair_value": 19.045641, "relative_strength": 8.63192, "rate_of_change": 0.7736119104143322, "market_dynamics": -0.436076, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.299999, "high": 20.549999, "low": 19.08, "close": 19.610001, "volume": 35484508}, "trend_line": 20.215667, "activity_lines": {"activity_5": 19.655334, "activity_10": 20.417818, "activity_20": 20.610476, "activity_30": 20.493419}, "trend_signal": 0, "fair_value": 19.010321, "relative_strength": 9.166523, "rate_of_change": 0.5554466772781567, "market_dynamics": -0.532117, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.120001, "high": 19.85, "low": 18.5, "close": 19.66, "volume": 21930387}, "trend_line": 20.250667, "activity_lines": {"activity_5": 19.583334, "activity_10": 20.157637, "activity_20": 20.527095, "activity_30": 20.45757}, "trend_signal": 0, "fair_value": 18.982308, "relative_strength": 9.306321, "rate_of_change": 0.17313304577088723, "market_dynamics": -0.781108, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.99, "high": 20.549999, "low": 19.809999, "close": 19.959999, "volume": 26943044}, "trend_line": 20.297667, "activity_lines": {"activity_5": 19.664, "activity_10": 20.026727, "activity_20": 20.49181, "activity_30": 20.438817}, "trend_signal": 0, "fair_value": 18.976923, "relative_strength": 8.054038, "rate_of_change": 0.2320911207517293, "market_dynamics": -0.91177, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.15, "high": 20.67, "low": 19.129999, "close": 19.4, "volume": 27205899}, "trend_line": 20.296333, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.815091, "activity_20": 20.414095, "activity_30": 20.380903}, "trend_signal": 0, "fair_value": 18.967949, "relative_strength": 4.149646, "rate_of_change": -0.006572183886945955, "market_dynamics": -1.046423, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 20.52, "low": 19.120001, "close": 19.360001, "volume": 43660549}, "trend_line": 20.281, "activity_lines": {"activity_5": 19.547334, "activity_10": 19.657637, "activity_20": 20.332476, "activity_30": 20.320495}, "trend_signal": 0, "fair_value": 18.981923, "relative_strength": 4.009827, "rate_of_change": -0.07554566630337517, "market_dynamics": -1.132904, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.59, "high": 20.58, "low": 19.040001, "close": 20.09, "volume": 47685556}, "trend_line": 20.323, "activity_lines": {"activity_5": 19.711333, "activity_10": 19.688182, "activity_20": 20.307667, "activity_30": 20.308172}, "trend_signal": 0, "fair_value": 18.994872, "relative_strength": 8.444639, "rate_of_change": 0.20709038015877718, "market_dynamics": -1.07223, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.280001, "high": 21.040001, "low": 20.18, "close": 20.620001, "volume": 38393464}, "trend_line": 20.330667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.84, "activity_20": 20.316619, "activity_30": 20.327334}, "trend_signal": 0, "fair_value": 19.009615, "relative_strength": 9.073527, "rate_of_change": 0.03772572946906397, "market_dynamics": -0.948977, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.700001, "high": 21.18, "low": 20.120001, "close": 20.379999, "volume": 44860312}, "trend_line": 20.354, "activity_lines": {"activity_5": 20.184667, "activity_10": 19.945091, "activity_20": 20.288333, "activity_30": 20.330516}, "trend_signal": 0, "fair_value": 19.026026, "relative_strength": 7.947646, "rate_of_change": 0.11476750861150271, "market_dynamics": -0.780615, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.209999, "high": 21.799999, "low": 19.879999, "close": 20.42, "volume": 59529135}, "trend_line": 20.405667, "activity_lines": {"activity_5": 20.334667, "activity_10": 20.065455, "activity_20": 20.264, "activity_30": 20.334774}, "trend_signal": 0, "fair_value": 19.050321, "relative_strength": 8.902364, "rate_of_change": 0.2538419966591427, "market_dynamics": -0.552504, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.129999, "high": 23.0, "low": 20.030001, "close": 22.1, "volume": 84751449}, "trend_line": 20.473, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.471091, "activity_20": 20.393905, "activity_30": 20.444086}, "trend_signal": 0, "fair_value": 19.0825, "relative_strength": 13.126646, "rate_of_change": 0.3299720611925984, "market_dynamics": -0.086378, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.08, "high": 22.370001, "low": 21.15, "close": 21.35, "volume": 44500943}, "trend_line": 20.468333, "activity_lines": {"activity_5": 21.186, "activity_10": 20.687455, "activity_20": 20.448524, "activity_30": 20.500667}, "trend_signal": 0, "fair_value": 19.116795, "relative_strength": 7.579931, "rate_of_change": -0.022795877497180463, "market_dynamics": 0.15089, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25, "high": 21.93, "low": 21.02, "close": 21.709999, "volume": 40401300}, "trend_line": 20.4, "activity_lines": {"activity_5": 21.431333, "activity_10": 20.937636, "activity_20": 20.543524, "activity_30": 20.580774}, "trend_signal": 1, "fair_value": 19.147885, "relative_strength": 7.022336, "rate_of_change": -0.3338474119998079, "market_dynamics": 0.46076, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.620001, "high": 22.1, "low": 21.040001, "close": 21.91, "volume": 38581100}, "trend_line": 20.388667, "activity_lines": {"activity_5": 21.670666, "activity_10": 21.186909, "activity_20": 20.667381, "activity_30": 20.678194}, "trend_signal": 1, "fair_value": 19.150962, "relative_strength": 5.377717, "rate_of_change": -0.0555539215686124, "market_dynamics": 0.730009, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.85, "close": 22.129999, "volume": 47431321}, "trend_line": 20.480333, "activity_lines": {"activity_5": 21.881333, "activity_10": 21.440727, "activity_20": 20.808428, "activity_30": 20.790538}, "trend_signal": 1, "fair_value": 19.157628, "relative_strength": 3.5968, "rate_of_change": 0.4495929037440261, "market_dynamics": 0.727103, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.09, "close": 21.99, "volume": 49708260}, "trend_line": 20.657, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.619454, "activity_20": 20.939238, "activity_30": 20.887935}, "trend_signal": 1, "fair_value": 19.163782, "relative_strength": 4.253995, "rate_of_change": 0.8626178099740778, "market_dynamics": 0.801932, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9, "high": 23.209999, "low": 21.719999, "close": 22.139999, "volume": 65754224}, "trend_line": 20.842333, "activity_lines": {"activity_5": 22.038666, "activity_10": 21.777636, "activity_20": 21.086285, "activity_30": 20.983613}, "trend_signal": 1, "fair_value": 19.185192, "relative_strength": 3.285069, "rate_of_change": 0.8971922350776975, "market_dynamics": 0.895665, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.139999, "high": 22.549999, "low": 21.6, "close": 22.200001, "volume": 43553557}, "trend_line": 20.995667, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.909454, "activity_20": 21.235809, "activity_30": 21.071204}, "trend_signal": 1, "fair_value": 19.197244, "relative_strength": -1.129735, "rate_of_change": 0.7356853956800372, "market_dynamics": 0.846122, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.309999, "high": 23.629999, "low": 22.200001, "close": 23.08, "volume": 56750695}, "trend_line": 21.084667, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.172545, "activity_20": 21.460809, "activity_30": 21.205677}, "trend_signal": 1, "fair_value": 19.20641, "relative_strength": -1.874888, "rate_of_change": 0.42389698788801816, "market_dynamics": 0.893597, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.17, "high": 23.6, "low": 21.16, "close": 21.780001, "volume": 56096559}, "trend_line": 21.170333, "activity_lines": {"activity_5": 22.272667, "activity_10": 22.150182, "activity_20": 21.551238, "activity_30": 21.250538}, "trend_signal": 1, "fair_value": 19.205128, "relative_strength": -11.3242, "rate_of_change": 0.40629524763184444, "market_dynamics": 0.807042, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.879999, "high": 22.25, "low": 19.940001, "close": 20.629999, "volume": 38200585}, "trend_line": 21.148333, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.894, "activity_20": 21.520381, "activity_30": 21.215677}, "trend_signal": 1, "fair_value": 19.191026, "relative_strength": -15.116438, "rate_of_change": -0.10391900779264296, "market_dynamics": 0.409692, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 20.120001, "close": 20.43, "volume": 25298651}, "trend_line": 21.075, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.628182, "activity_20": 21.463619, "activity_30": 21.169333}, "trend_signal": 1, "fair_value": 19.18218, "relative_strength": -17.923573, "rate_of_change": -0.3467554629483167, "market_dynamics": 0.025194, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.43, "high": 20.700001, "low": 19.77, "close": 19.799999, "volume": 25778397}, "trend_line": 20.942667, "activity_lines": {"activity_5": 20.616666, "activity_10": 21.264545, "activity_20": 21.342952, "activity_30": 21.087075}, "trend_signal": 0, "fair_value": 19.183462, "relative_strength": -21.120502, "rate_of_change": -0.6279145907473269, "market_dynamics": -0.564923, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 20.49, "low": 19.09, "close": 19.74, "volume": 25866463}, "trend_line": 20.896667, "activity_lines": {"activity_5": 20.148666, "activity_10": 20.924727, "activity_20": 21.215905, "activity_30": 21.009484}, "trend_signal": 0, "fair_value": 19.182628, "relative_strength": -22.014461, "rate_of_change": -0.2196472875207316, "market_dynamics": -1.014613, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.74, "high": 20.32, "low": 19.4, "close": 20.120001, "volume": 9971629}, "trend_line": 20.808, "activity_lines": {"activity_5": 20.03, "activity_10": 20.693455, "activity_20": 21.126095, "activity_30": 20.959376}, "trend_signal": 0, "fair_value": 19.185385, "relative_strength": -22.16036, "rate_of_change": -0.42431168568653044, "market_dynamics": -1.190457, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.030001, "high": 20.15, "low": 19.5, "close": 19.549999, "volume": 8883506}, "trend_line": 20.713, "activity_lines": {"activity_5": 19.832, "activity_10": 20.395091, "activity_20": 20.978571, "activity_30": 20.878215}, "trend_signal": 0, "fair_value": 19.185064, "relative_strength": -23.102599, "rate_of_change": -0.45655517108803767, "market_dynamics": -1.289924, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.58, "low": 18.41, "close": 18.41, "volume": 21641065}, "trend_line": 20.611333, "activity_lines": {"activity_5": 19.326, "activity_10": 19.933818, "activity_20": 20.721571, "activity_30": 20.729634}, "trend_signal": 0, "fair_value": 19.19141, "relative_strength": -23.453746, "rate_of_change": -0.49083667262107183, "market_dynamics": -1.336422, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.66, "high": 19.67, "low": 18.6, "close": 19.34, "volume": 19267024}, "trend_line": 20.574333, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.709454, "activity_20": 20.561143, "activity_30": 20.647613}, "trend_signal": 0, "fair_value": 19.210256, "relative_strength": -22.897478, "rate_of_change": -0.1795128922520394, "market_dynamics": -1.306894, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.389999, "high": 20.299999, "low": 19.15, "close": 19.459999, "volume": 31904674}, "trend_line": 20.529, "activity_lines": {"activity_5": 19.274, "activity_10": 19.558909, "activity_20": 20.418238, "activity_30": 20.57572}, "trend_signal": 0, "fair_value": 19.217756, "relative_strength": -22.662456, "rate_of_change": -0.2203376410792972, "market_dynamics": -1.201852, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.41, "high": 19.59, "low": 19.0, "close": 19.1, "volume": 14687468}, "trend_line": 20.522, "activity_lines": {"activity_5": 19.182, "activity_10": 19.408727, "activity_20": 20.245428, "activity_30": 20.483527}, "trend_signal": 0, "fair_value": 19.223013, "relative_strength": -23.926987, "rate_of_change": -0.034098105119593984, "market_dynamics": -1.162869, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.290001, "high": 19.92, "low": 19.200001, "close": 19.540001, "volume": 22596021}, "trend_line": 20.533667, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.387273, "activity_20": 20.120809, "activity_30": 20.420172}, "trend_signal": 0, "fair_value": 19.226346, "relative_strength": -20.780678, "rate_of_change": 0.056851184095130874, "market_dynamics": -1.010577, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.6, "high": 20.17, "low": 19.33, "close": 19.74, "volume": 27368834}, "trend_line": 20.538, "activity_lines": {"activity_5": 19.494667, "activity_10": 19.422, "activity_20": 20.027429, "activity_30": 20.368968}, "trend_signal": 0, "fair_value": 19.227372, "relative_strength": -15.439173, "rate_of_change": 0.021101929820908423, "market_dynamics": -0.849027, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.790001, "high": 20.59, "low": 19.6, "close": 20.1, "volume": 28225049}, "trend_line": 20.552667, "activity_lines": {"activity_5": 19.716, "activity_10": 19.534727, "activity_20": 19.976, "activity_30": 20.34071}, "trend_signal": 0, "fair_value": 19.231026, "relative_strength": -16.558063, "rate_of_change": 0.07141396435874632, "market_dynamics": -0.717028, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 18.690001, "close": 19.16, "volume": 18068470}, "trend_line": 20.526, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.471091, "activity_20": 19.842714, "activity_30": 20.25086}, "trend_signal": 0, "fair_value": 19.232756, "relative_strength": -21.01274, "rate_of_change": -0.12974958432401876, "market_dynamics": -0.613216, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.17, "high": 19.379999, "low": 18.299999, "close": 18.379999, "volume": 12240634}, "trend_line": 20.492, "activity_lines": {"activity_5": 19.190666, "activity_10": 19.276182, "activity_20": 19.648238, "activity_30": 20.112408}, "trend_signal": 0, "fair_value": 19.237372, "relative_strength": -24.203701, "rate_of_change": -0.16564357400369736, "market_dynamics": -0.667946, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.280001, "high": 18.67, "low": 18.049999, "close": 18.6, "volume": 12291876}, "trend_line": 20.466667, "activity_lines": {"activity_5": 18.929333, "activity_10": 19.152909, "activity_20": 19.492571, "activity_30": 19.990344}, "trend_signal": 0, "fair_value": 19.239103, "relative_strength": -22.054266, "rate_of_change": -0.12362385321100834, "market_dynamics": -0.731238, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 19.17, "low": 18.219999, "close": 18.809999, "volume": 17201636}, "trend_line": 20.424, "activity_lines": {"activity_5": 18.800666, "activity_10": 19.085091, "activity_20": 19.373047, "activity_30": 19.883462}, "trend_signal": 0, "fair_value": 19.239679, "relative_strength": -23.508345, "rate_of_change": -0.20847068064380764, "market_dynamics": -0.733082, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.83, "high": 19.33, "low": 18.66, "close": 19.120001, "volume": 12189714}, "trend_line": 20.374, "activity_lines": {"activity_5": 18.837333, "activity_10": 19.066364, "activity_20": 19.298905, "activity_30": 19.799333}, "trend_signal": 0, "fair_value": 19.24891, "relative_strength": -21.566779, "rate_of_change": -0.24481002741872657, "market_dynamics": -0.594317, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.200001, "high": 19.530001, "low": 18.9, "close": 19.52, "volume": 25181700}, "trend_line": 20.345333, "activity_lines": {"activity_5": 19.072667, "activity_10": 19.124364, "activity_20": 19.277524, "activity_30": 19.744236}, "trend_signal": 0, "fair_value": 19.264551, "relative_strength": -23.046228, "rate_of_change": -0.14070383822518243, "market_dynamics": -0.239404, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 24.790001, "low": 19.6, "close": 20.85, "volume": 136324022}, "trend_line": 20.359667, "activity_lines": {"activity_5": 19.727333, "activity_10": 19.423091, "activity_20": 19.399762, "activity_30": 19.776796}, "trend_signal": 0, "fair_value": 19.288654, "relative_strength": -18.491814, "rate_of_change": 0.07045350400507883, "market_dynamics": 0.290478, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.950001, "high": 22.26, "low": 20.610001, "close": 21.379999, "volume": 91698341}, "trend_line": 20.335667, "activity_lines": {"activity_5": 20.394, "activity_10": 19.786363, "activity_20": 19.576905, "activity_30": 19.842624}, "trend_signal": 0, "fair_value": 19.312949, "relative_strength": -16.889598, "rate_of_change": -0.11788012053439237, "market_dynamics": 0.743036, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.35, "high": 21.370001, "low": 19.68, "close": 19.700001, "volume": 50492084}, "trend_line": 20.280667, "activity_lines": {"activity_5": 20.315333, "activity_10": 19.810727, "activity_20": 19.590476, "activity_30": 19.801613}, "trend_signal": 0, "fair_value": 19.3275, "relative_strength": -21.733643, "rate_of_change": -0.27046076236397715, "market_dynamics": 0.930555, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.190001, "high": 22.5, "low": 19.889999, "close": 21.75, "volume": 64054285}, "trend_line": 20.282, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.208545, "activity_20": 19.802762, "activity_30": 19.896409}, "trend_signal": 0, "fair_value": 19.351154, "relative_strength": -11.298, "rate_of_change": 0.006572762128577518, "market_dynamics": 1.146451, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.610001, "high": 22.879999, "low": 21.58, "close": 21.889999, "volume": 63507756}, "trend_line": 20.281333, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.601818, "activity_20": 20.019095, "activity_30": 20.00015}, "trend_signal": 0, "fair_value": 19.349679, "relative_strength": -11.417861, "rate_of_change": -0.0032886303125923143, "market_dynamics": 1.144507, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.370001, "high": 22.66, "low": 21.76, "close": 22.389999, "volume": 36372282}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.702666, "activity_10": 21.036363, "activity_20": 20.272809, "activity_30": 20.136193}, "trend_signal": 0, "fair_value": 19.341282, "relative_strength": -11.261232, "rate_of_change": 0.04273387750203151, "market_dynamics": 1.070333, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.879999, "high": 22.08, "low": 19.870001, "close": 20.92, "volume": 39818948}, "trend_line": 20.254333, "activity_lines": {"activity_5": 21.535333, "activity_10": 21.130727, "activity_20": 20.375714, "activity_30": 20.176839}, "trend_signal": 0, "fair_value": 19.329936, "relative_strength": -14.716323, "rate_of_change": -0.1757861015278468, "market_dynamics": 1.094005, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.51, "high": 21.75, "low": 20.32, "close": 20.389999, "volume": 25860912}, "trend_line": 20.196, "activity_lines": {"activity_5": 21.221999, "activity_10": 21.086545, "activity_20": 20.421619, "activity_30": 20.185591}, "trend_signal": 0, "fair_value": 19.31391, "relative_strength": -16.884988, "rate_of_change": -0.288002572091599, "market_dynamics": 0.84335, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.299999, "close": 19.35, "volume": 26797291}, "trend_line": 20.101, "activity_lines": {"activity_5": 20.516, "activity_10": 20.824545, "activity_20": 20.359047, "activity_30": 20.131011}, "trend_signal": 1, "fair_value": 19.28641, "relative_strength": -18.175288, "rate_of_change": -0.47039017627254115, "market_dynamics": 0.480555, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.99, "high": 19.030001, "low": 17.709999, "close": 18.200001, "volume": 25908315}, "trend_line": 19.938333, "activity_lines": {"activity_5": 19.586667, "activity_10": 20.349273, "activity_20": 20.186905, "activity_30": 20.008365}, "trend_signal": 0, "fair_value": 19.246603, "relative_strength": -21.842377, "rate_of_change": -0.8092482961046665, "market_dynamics": 0.043505, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.83, "high": 18.629999, "low": 17.540001, "close": 17.58, "volume": 17119784}, "trend_line": 19.798333, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.785273, "activity_20": 19.961714, "activity_30": 19.856215}, "trend_signal": 0, "fair_value": 19.209423, "relative_strength": -21.656858, "rate_of_change": -0.7021650205160108, "market_dynamics": -0.366774, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 18.93, "low": 17.299999, "close": 18.59, "volume": 16768136}, "trend_line": 19.730333, "activity_lines": {"activity_5": 18.464, "activity_10": 19.464364, "activity_20": 19.839952, "activity_30": 19.778258}, "trend_signal": 0, "fair_value": 19.168397, "relative_strength": -22.061231, "rate_of_change": -0.3434632602653862, "market_dynamics": -0.62772, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 19.559999, "low": 18.43, "close": 19.34, "volume": 20280417}, "trend_line": 19.694, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.330545, "activity_20": 19.794143, "activity_30": 19.753075}, "trend_signal": 0, "fair_value": 19.136218, "relative_strength": -21.452187, "rate_of_change": -0.18414793100553656, "market_dynamics": -0.74805, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.34, "high": 19.51, "low": 16.32, "close": 16.98, "volume": 31085706}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.774182, "activity_20": 19.525476, "activity_30": 19.577978}, "trend_signal": 0, "fair_value": 19.082244, "relative_strength": -30.624783, "rate_of_change": -0.4773027317964743, "market_dynamics": -0.871838, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.940001, "high": 17.709999, "low": 16.77, "close": 17.309999, "volume": 22090941}, "trend_line": 19.519, "activity_lines": {"activity_5": 17.816666, "activity_10": 18.364545, "activity_20": 19.303095, "activity_30": 19.430236}, "trend_signal": 0, "fair_value": 19.047885, "relative_strength": -29.369957, "rate_of_change": -0.4132653061224646, "market_dynamics": -0.907784, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.129999, "close": 17.48, "volume": 15832709}, "trend_line": 19.431, "activity_lines": {"activity_5": 17.656666, "activity_10": 18.069091, "activity_20": 19.105714, "activity_30": 19.298688}, "trend_signal": 0, "fair_value": 19.033141, "relative_strength": -30.051728, "rate_of_change": -0.45084276858444294, "market_dynamics": -0.996844, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.620001, "high": 17.700001, "low": 16.200001, "close": 16.469999, "volume": 38089557}, "trend_line": 19.328333, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.679272, "activity_20": 18.816428, "activity_30": 19.107656}, "trend_signal": 0, "fair_value": 19.0125, "relative_strength": -33.354618, "rate_of_change": -0.5283670423550012, "market_dynamics": -1.061945, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 17.290001, "low": 15.97, "close": 16.299999, "volume": 25553889}, "trend_line": 19.258, "activity_lines": {"activity_5": 16.761333, "activity_10": 17.339454, "activity_20": 18.521095, "activity_30": 18.912279}, "trend_signal": 0, "fair_value": 18.988462, "relative_strength": -33.501358, "rate_of_change": -0.36388549390162894, "market_dynamics": -1.089343, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 16.48, "low": 14.52, "close": 14.64, "volume": 22821796}, "trend_line": 19.101333, "activity_lines": {"activity_5": 16.005333, "activity_10": 16.772181, "activity_20": 18.079619, "activity_30": 18.614344}, "trend_signal": 0, "fair_value": 18.95109, "relative_strength": -39.469561, "rate_of_change": -0.8135164606916543, "market_dynamics": -1.140482, "expectation": {"probability": 51.2134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a10fa3e-8c09-48ed-9b9d-0f6e6e7bd3a2/", "share_image": "https://sharemaestro.com/terminal/0a10fa3e-8c09-48ed-9b9d-0f6e6e7bd3a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}