{"ticker": {"uuid": "0a120b98-c9e4-4fac-8943-41058747f39c", "symbol": "IISU", "name": "iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IISU rose 3.59%, moving from 1,050.25 to 1,088.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,088.00"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.5, "high": 1103.0, "low": 1083.5, "close": 1088.0, "volume": 326802}, "trend_line": 1037.666667, "activity_lines": {"activity_5": 1084.1, "activity_10": 1080.172727, "activity_20": 1072.629762, "activity_30": 1059.751613}, "trend_signal": 1, "fair_value": 862.859519, "relative_strength": 1.649974, "rate_of_change": 0.3133786403074178, "market_dynamics": -0.258701, "expectation": {"probability": 54.7925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 665.25, "high": 671.75, "low": 658.0, "close": 660.625, "volume": 72288}, "trend_line": 663.529167, "activity_lines": {"activity_5": 654.616667, "activity_10": 651.575, "activity_20": 655.510119, "activity_30": 659.463172}, "trend_signal": 0, "fair_value": 588.34375, "relative_strength": 0.669258, "rate_of_change": -0.11541032803678394, "market_dynamics": -0.901053, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 665.75, "high": 676.375, "low": 664.875, "close": 671.0, "volume": 46438}, "trend_line": 663.404167, "activity_lines": {"activity_5": 660.916667, "activity_10": 655.368182, "activity_20": 656.333929, "activity_30": 659.945161}, "trend_signal": 0, "fair_value": 589.789583, "relative_strength": 1.01001, "rate_of_change": -0.01883865943153031, "market_dynamics": -0.568132, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 671.0, "high": 672.5, "low": 664.849976, "close": 665.875, "volume": 162714}, "trend_line": 662.983333, "activity_lines": {"activity_5": 663.683333, "activity_10": 657.668182, "activity_20": 656.633333, "activity_30": 660.10457}, "trend_signal": 0, "fair_value": 591.340064, "relative_strength": 2.469405, "rate_of_change": -0.06343553763056382, "market_dynamics": -0.127027, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.0, "high": 691.650024, "low": 661.0, "close": 688.25, "volume": 74691}, "trend_line": 663.491667, "activity_lines": {"activity_5": 672.975, "activity_10": 663.822727, "activity_20": 659.205357, "activity_30": 661.734677}, "trend_signal": 0, "fair_value": 592.983333, "relative_strength": 4.706165, "rate_of_change": 0.07667372235434321, "market_dynamics": 0.313411, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.5, "high": 698.5, "low": 674.349976, "close": 679.25, "volume": 68970}, "trend_line": 664.25, "activity_lines": {"activity_5": 676.633333, "activity_10": 667.820455, "activity_20": 660.908929, "activity_30": 662.751344}, "trend_signal": 0, "fair_value": 594.639423, "relative_strength": 6.978388, "rate_of_change": 0.11429427643437054, "market_dynamics": 0.646284, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 676.0, "high": 693.599976, "low": 675.75, "close": 676.0, "volume": 81838}, "trend_line": 665.129167, "activity_lines": {"activity_5": 677.633333, "activity_10": 670.647727, "activity_20": 662.365476, "activity_30": 663.509409}, "trend_signal": 0, "fair_value": 596.083013, "relative_strength": 3.726923, "rate_of_change": 0.1323548362815284, "market_dynamics": 0.804281, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 677.75, "high": 703.099976, "low": 675.625, "close": 699.75, "volume": 150986}, "trend_line": 666.445833, "activity_lines": {"activity_5": 685.525, "activity_10": 677.131818, "activity_20": 666.097024, "activity_30": 665.743011}, "trend_signal": 0, "fair_value": 597.725, "relative_strength": 3.989318, "rate_of_change": 0.19795643693369128, "market_dynamics": 0.951537, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 697.25, "high": 703.075012, "low": 693.75, "close": 702.5, "volume": 77921}, "trend_line": 667.770833, "activity_lines": {"activity_5": 692.416667, "activity_10": 683.095455, "activity_20": 670.083929, "activity_30": 668.069086}, "trend_signal": 1, "fair_value": 599.496154, "relative_strength": 3.829974, "rate_of_change": 0.19881585785232833, "market_dynamics": 0.971816, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.25, "high": 711.424988, "low": 695.75, "close": 699.25, "volume": 324005}, "trend_line": 668.441667, "activity_lines": {"activity_5": 695.783333, "activity_10": 687.547727, "activity_20": 673.655952, "activity_30": 670.1}, "trend_signal": 1, "fair_value": 601.110256, "relative_strength": 4.970581, "rate_of_change": 0.10045871530301076, "market_dynamics": 1.201907, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.400024, "high": 703.924988, "low": 695.400024, "close": 700.0, "volume": 33101}, "trend_line": 669.1375, "activity_lines": {"activity_5": 698.666667, "activity_10": 691.218182, "activity_20": 677.03869, "activity_30": 672.136022}, "trend_signal": 1, "fair_value": 602.603205, "relative_strength": 5.523382, "rate_of_change": 0.10409778958318486, "market_dynamics": 1.225825, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 711.75, "high": 711.75, "low": 679.25, "close": 683.5, "volume": 129039}, "trend_line": 670.4125, "activity_lines": {"activity_5": 694.666667, "activity_10": 691.081818, "activity_20": 678.570833, "activity_30": 673.062634}, "trend_signal": 1, "fair_value": 604.045513, "relative_strength": 6.636825, "rate_of_change": 0.19054379705217198, "market_dynamics": 1.041131, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.75, "high": 691.0, "low": 670.25, "close": 689.625, "volume": 54784}, "trend_line": 671.2875, "activity_lines": {"activity_5": 692.208333, "activity_10": 691.643182, "activity_20": 680.598214, "activity_30": 674.302151}, "trend_signal": 1, "fair_value": 605.514263, "relative_strength": 6.371602, "rate_of_change": 0.13051665951932578, "market_dynamics": 0.889815, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.5, "high": 704.849976, "low": 690.5, "close": 704.75, "volume": 119407}, "trend_line": 671.591667, "activity_lines": {"activity_5": 695.466667, "activity_10": 694.615909, "activity_20": 683.830357, "activity_30": 676.461022}, "trend_signal": 1, "fair_value": 607.089904, "relative_strength": 6.766346, "rate_of_change": 0.045310988212949994, "market_dynamics": 0.783924, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.75, "high": 708.97998, "low": 689.86499, "close": 694.75, "volume": 30269}, "trend_line": 671.8875, "activity_lines": {"activity_5": 695.241667, "activity_10": 695.063636, "activity_20": 685.869048, "activity_30": 677.955108}, "trend_signal": 1, "fair_value": 608.473878, "relative_strength": 4.992359, "rate_of_change": 0.04404953404521857, "market_dynamics": 0.636465, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 693.0, "high": 697.849976, "low": 685.775024, "close": 692.5, "volume": 31538}, "trend_line": 671.891667, "activity_lines": {"activity_5": 694.566667, "activity_10": 694.984091, "activity_20": 687.52619, "activity_30": 679.284946}, "trend_signal": 1, "fair_value": 609.803045, "relative_strength": 1.419795, "rate_of_change": 0.000620193112677126, "market_dynamics": 0.477576, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.75, "high": 697.25, "low": 683.5, "close": 685.125, "volume": 47096}, "trend_line": 672.104167, "activity_lines": {"activity_5": 691.933333, "activity_10": 693.322727, "activity_20": 688.266071, "activity_30": 680.13871}, "trend_signal": 1, "fair_value": 611.170513, "relative_strength": 0.70681, "rate_of_change": 0.03162712241227681, "market_dynamics": 0.263125, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.0, "high": 687.875, "low": 681.0, "close": 686.25, "volume": 67779}, "trend_line": 671.7, "activity_lines": {"activity_5": 689.566667, "activity_10": 691.7, "activity_20": 688.896429, "activity_30": 681.051344}, "trend_signal": 1, "fair_value": 612.547756, "relative_strength": 1.847661, "rate_of_change": -0.06013457732362427, "market_dynamics": -0.105517, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 684.0, "high": 685.125, "low": 667.099976, "close": 670.25, "volume": 196437}, "trend_line": 671.3625, "activity_lines": {"activity_5": 682.091667, "activity_10": 687.413636, "activity_20": 687.8, "activity_30": 680.957796}, "trend_signal": 1, "fair_value": 613.703846, "relative_strength": 0.966668, "rate_of_change": -0.05024564537741416, "market_dynamics": -0.331436, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.0, "high": 695.775024, "low": 675.775024, "close": 689.5, "volume": 25428}, "trend_line": 672.8625, "activity_lines": {"activity_5": 683.333333, "activity_10": 687.213636, "activity_20": 688.449405, "activity_30": 682.127957}, "trend_signal": 1, "fair_value": 614.916186, "relative_strength": 2.417113, "rate_of_change": 0.22342624141205386, "market_dynamics": -0.491487, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.75, "high": 697.25, "low": 671.849976, "close": 667.625, "volume": 59709}, "trend_line": 673.7375, "activity_lines": {"activity_5": 677.633333, "activity_10": 683.213636, "activity_20": 686.821429, "activity_30": 681.790054}, "trend_signal": 1, "fair_value": 616.053846, "relative_strength": 1.816176, "rate_of_change": 0.13004142748332684, "market_dynamics": -0.617046, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 664.75, "high": 671.075012, "low": 656.036987, "close": 657.25, "volume": 177273}, "trend_line": 673.479167, "activity_lines": {"activity_5": 670.133333, "activity_10": 677.915909, "activity_20": 684.148214, "activity_30": 680.726344}, "trend_signal": 0, "fair_value": 617.310897, "relative_strength": 1.816965, "rate_of_change": -0.03834327167479816, "market_dynamics": -0.726851, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 656.75, "high": 679.0, "low": 653.625, "close": 674.875, "volume": 258124}, "trend_line": 674.6375, "activity_lines": {"activity_5": 670.366667, "activity_10": 676.3, "activity_20": 683.169643, "activity_30": 680.816398}, "trend_signal": 0, "fair_value": 618.520673, "relative_strength": 2.787989, "rate_of_change": 0.171992402550454, "market_dynamics": -0.670221, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 672.5, "high": 683.5, "low": 667.5, "close": 684.375, "volume": 42683}, "trend_line": 675.645833, "activity_lines": {"activity_5": 674.525, "activity_10": 676.679545, "activity_20": 683.077381, "activity_30": 681.444624}, "trend_signal": 0, "fair_value": 619.633654, "relative_strength": 5.053523, "rate_of_change": 0.14946293379777928, "market_dynamics": -0.680932, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 686.0, "high": 697.625, "low": 684.400024, "close": 695.625, "volume": 39732}, "trend_line": 676.845833, "activity_lines": {"activity_5": 681.491667, "activity_10": 679.475, "activity_20": 683.968452, "activity_30": 682.733602}, "trend_signal": 1, "fair_value": 620.788301, "relative_strength": 4.705313, "rate_of_change": 0.1776078444340723, "market_dynamics": -0.528504, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 692.25, "high": 698.75, "low": 690.132996, "close": 692.125, "volume": 45555}, "trend_line": 678.3375, "activity_lines": {"activity_5": 686.883333, "activity_10": 681.618182, "activity_20": 684.491071, "activity_30": 683.719355}, "trend_signal": 1, "fair_value": 621.85641, "relative_strength": 4.361641, "rate_of_change": 0.22038504593999722, "market_dynamics": -0.370365, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 691.25, "high": 700.25, "low": 684.755005, "close": 699.75, "volume": 44192}, "trend_line": 680.341667, "activity_lines": {"activity_5": 693.183333, "activity_10": 685.154545, "activity_20": 685.678571, "activity_30": 685.100806}, "trend_signal": 1, "fair_value": 622.992628, "relative_strength": 4.845932, "rate_of_change": 0.2954527797740877, "market_dynamics": -0.269141, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 704.25, "high": 715.5, "low": 702.625, "close": 712.5, "volume": 38218}, "trend_line": 682.6375, "activity_lines": {"activity_5": 700.9, "activity_10": 690.743182, "activity_20": 687.967262, "activity_30": 687.175538}, "trend_signal": 1, "fair_value": 624.170513, "relative_strength": 6.251601, "rate_of_change": 0.3374529462708942, "market_dynamics": -0.009609, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 712.0, "high": 733.0, "low": 711.0, "close": 730.0, "volume": 49283}, "trend_line": 685.241667, "activity_lines": {"activity_5": 711.941667, "activity_10": 699.036364, "activity_20": 691.861905, "activity_30": 690.231183}, "trend_signal": 1, "fair_value": 625.534295, "relative_strength": 8.364635, "rate_of_change": 0.38148607423412295, "market_dynamics": 0.309302, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 733.25, "high": 738.25, "low": 728.375, "close": 730.0, "volume": 62168}, "trend_line": 687.95, "activity_lines": {"activity_5": 719.941667, "activity_10": 706.243182, "activity_20": 695.625595, "activity_30": 693.118817}, "trend_signal": 1, "fair_value": 626.914103, "relative_strength": 6.510418, "rate_of_change": 0.39523764102921066, "market_dynamics": 0.605695, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.0, "high": 745.25, "low": 734.25, "close": 738.625, "volume": 22086}, "trend_line": 690.716667, "activity_lines": {"activity_5": 728.525, "activity_10": 714.281818, "activity_20": 700.064286, "activity_30": 696.388172}, "trend_signal": 1, "fair_value": 628.370833, "relative_strength": 7.119237, "rate_of_change": 0.4021610582164378, "market_dynamics": 0.838842, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 741.5, "high": 743.625, "low": 720.825012, "close": 720.625, "volume": 44879}, "trend_line": 692.716667, "activity_lines": {"activity_5": 728.008333, "activity_10": 717.756818, "activity_20": 702.604762, "activity_30": 698.317742}, "trend_signal": 1, "fair_value": 629.633654, "relative_strength": 4.976588, "rate_of_change": 0.28955432749098553, "market_dynamics": 0.89915, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 718.0, "high": 728.125, "low": 717.900024, "close": 723.5, "volume": 50027}, "trend_line": 694.466667, "activity_lines": {"activity_5": 727.058333, "activity_10": 720.602273, "activity_20": 705.242262, "activity_30": 700.303763}, "trend_signal": 1, "fair_value": 630.954167, "relative_strength": 6.09982, "rate_of_change": 0.2526285396854758, "market_dynamics": 0.842964, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 725.849976, "high": 729.536987, "low": 717.080017, "close": 727.125, "volume": 38810}, "trend_line": 696.508333, "activity_lines": {"activity_5": 726.583333, "activity_10": 723.222727, "activity_20": 708.06369, "activity_30": 702.410753}, "trend_signal": 1, "fair_value": 632.329968, "relative_strength": 8.624175, "rate_of_change": 0.29399049616300216, "market_dynamics": 0.738744, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 732.0, "high": 739.375, "low": 728.75, "close": 736.0, "volume": 116366}, "trend_line": 698.1, "activity_lines": {"activity_5": 729.258333, "activity_10": 726.679545, "activity_20": 711.62381, "activity_30": 704.958602}, "trend_signal": 1, "fair_value": 633.883814, "relative_strength": 7.203762, "rate_of_change": 0.2285208840423205, "market_dynamics": 0.790748, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.25, "high": 749.0, "low": 734.25, "close": 750.25, "volume": 29612}, "trend_line": 700.466667, "activity_lines": {"activity_5": 736.283333, "activity_10": 731.993182, "activity_20": 716.344643, "activity_30": 708.323118}, "trend_signal": 1, "fair_value": 635.390224, "relative_strength": 9.315563, "rate_of_change": 0.33901547056295755, "market_dynamics": 0.923175, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 753.0, "high": 764.799988, "low": 752.400024, "close": 759.25, "volume": 37759}, "trend_line": 703.241667, "activity_lines": {"activity_5": 745.533333, "activity_10": 737.886364, "activity_20": 721.647619, "activity_30": 712.115591}, "trend_signal": 1, "fair_value": 636.957532, "relative_strength": 10.939949, "rate_of_change": 0.39616446159885255, "market_dynamics": 1.071888, "expectation": {"probability": 53.5825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 760.5, "high": 778.75, "low": 757.75, "close": 776.5, "volume": 60211}, "trend_line": 705.8, "activity_lines": {"activity_5": 757.958333, "activity_10": 745.834091, "activity_20": 728.240476, "activity_30": 716.841935}, "trend_signal": 1, "fair_value": 638.633814, "relative_strength": 11.078494, "rate_of_change": 0.36379144184014167, "market_dynamics": 1.330274, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.0, "high": 780.75, "low": 765.75, "close": 780.5, "volume": 114404}, "trend_line": 708.4, "activity_lines": {"activity_5": 768.183333, "activity_10": 753.345455, "activity_20": 734.784524, "activity_30": 721.66129}, "trend_signal": 1, "fair_value": 640.314103, "relative_strength": 11.371442, "rate_of_change": 0.3683763105695697, "market_dynamics": 1.522182, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.75, "high": 791.150024, "low": 774.5, "close": 788.75, "volume": 53194}, "trend_line": 711.383333, "activity_lines": {"activity_5": 777.6, "activity_10": 761.438636, "activity_20": 741.589286, "activity_30": 726.845161}, "trend_signal": 1, "fair_value": 642.044071, "relative_strength": 12.545314, "rate_of_change": 0.42113678712591984, "market_dynamics": 1.655276, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 786.5, "high": 794.10498, "low": 779.5, "close": 788.5, "volume": 57341}, "trend_line": 714.333333, "activity_lines": {"activity_5": 783.416667, "activity_10": 768.418182, "activity_20": 747.897619, "activity_30": 731.82043}, "trend_signal": 1, "fair_value": 643.582532, "relative_strength": 12.485692, "rate_of_change": 0.4146850035914526, "market_dynamics": 1.749659, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 782.75, "high": 792.080017, "low": 778.25, "close": 790.0, "volume": 52024}, "trend_line": 717.883333, "activity_lines": {"activity_5": 787.183333, "activity_10": 774.763636, "activity_20": 753.773214, "activity_30": 736.702151}, "trend_signal": 1, "fair_value": 645.096154, "relative_strength": 11.375951, "rate_of_change": 0.49696686910730437, "market_dynamics": 1.762765, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.5, "high": 829.900024, "low": 789.5, "close": 823.0, "volume": 251361}, "trend_line": 722.329167, "activity_lines": {"activity_5": 799.9, "activity_10": 785.847727, "activity_20": 762.159524, "activity_30": 743.483871}, "trend_signal": 1, "fair_value": 646.772436, "relative_strength": 12.646122, "rate_of_change": 0.6192975648871891, "market_dynamics": 1.782165, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 817.25, "high": 827.75, "low": 812.875, "close": 824.375, "volume": 89330}, "trend_line": 726.316667, "activity_lines": {"activity_5": 809.975, "activity_10": 795.372727, "activity_20": 769.971429, "activity_30": 750.067473}, "trend_signal": 1, "fair_value": 648.432692, "relative_strength": 12.139599, "rate_of_change": 0.5520336409176273, "market_dynamics": 1.790459, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.0, "high": 825.549988, "low": 810.5, "close": 820.5, "volume": 75280}, "trend_line": 730.508333, "activity_lines": {"activity_5": 815.833333, "activity_10": 802.425, "activity_20": 776.747619, "activity_30": 756.143817}, "trend_signal": 1, "fair_value": 649.987179, "relative_strength": 11.707898, "rate_of_change": 0.5771127375216822, "market_dynamics": 1.730188, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.75, "high": 828.75, "low": 807.25, "close": 819.375, "volume": 89662}, "trend_line": 734.7375, "activity_lines": {"activity_5": 819.2, "activity_10": 807.736364, "activity_20": 782.822024, "activity_30": 761.877151}, "trend_signal": 1, "fair_value": 651.511218, "relative_strength": 9.935836, "rate_of_change": 0.5789348059360141, "market_dynamics": 1.746243, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 818.0, "high": 824.575012, "low": 796.900024, "close": 805.0, "volume": 134189}, "trend_line": 738.733333, "activity_lines": {"activity_5": 815.716667, "activity_10": 809.177273, "activity_20": 786.921429, "activity_30": 766.410215}, "trend_signal": 1, "fair_value": 652.943109, "relative_strength": 8.952768, "rate_of_change": 0.5438449786488455, "market_dynamics": 1.598563, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 813.25, "high": 818.25, "low": 800.25, "close": 812.0, "volume": 175160}, "trend_line": 742.925, "activity_lines": {"activity_5": 813.566667, "activity_10": 811.059091, "activity_20": 791.18631, "activity_30": 771.137097}, "trend_signal": 1, "fair_value": 654.397436, "relative_strength": 6.225014, "rate_of_change": 0.5674127337638274, "market_dynamics": 1.542434, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.5, "high": 814.75, "low": 799.599976, "close": 807.0, "volume": 60523}, "trend_line": 747.483333, "activity_lines": {"activity_5": 810.483333, "activity_10": 811.386364, "activity_20": 794.50119, "activity_30": 775.270968}, "trend_signal": 1, "fair_value": 655.754006, "relative_strength": 4.281486, "rate_of_change": 0.6135657031328953, "market_dynamics": 1.223441, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 818.75, "high": 832.25, "low": 816.25, "close": 829.0, "volume": 28328}, "trend_line": 752.133333, "activity_lines": {"activity_5": 815.891667, "activity_10": 815.231818, "activity_20": 799.544643, "activity_30": 780.530108}, "trend_signal": 1, "fair_value": 657.293269, "relative_strength": 4.001458, "rate_of_change": 0.6220874492729295, "market_dynamics": 0.867115, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 831.25, "high": 831.25, "low": 812.122009, "close": 812.25, "volume": 37705}, "trend_line": 756.954167, "activity_lines": {"activity_5": 815.15, "activity_10": 815.3, "activity_20": 802.521429, "activity_30": 784.408602}, "trend_signal": 1, "fair_value": 658.778846, "relative_strength": 1.80609, "rate_of_change": 0.6409547068963622, "market_dynamics": 0.388708, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 817.5, "high": 819.5, "low": 804.599976, "close": 807.375, "volume": 36313}, "trend_line": 761.958333, "activity_lines": {"activity_5": 813.258333, "activity_10": 814.05, "activity_20": 804.683333, "activity_30": 787.661559}, "trend_signal": 1, "fair_value": 660.185096, "relative_strength": 2.195432, "rate_of_change": 0.6610923379724329, "market_dynamics": -0.1787, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.5, "high": 810.5, "low": 786.637024, "close": 789.125, "volume": 24218}, "trend_line": 765.766667, "activity_lines": {"activity_5": 805.125, "activity_10": 809.165909, "activity_20": 804.694048, "activity_30": 789.414247}, "trend_signal": 1, "fair_value": 661.466346, "relative_strength": 0.208611, "rate_of_change": 0.4998086949197975, "market_dynamics": -0.495024, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.0, "high": 805.5, "low": 783.5, "close": 796.0, "volume": 39994}, "trend_line": 769.4875, "activity_lines": {"activity_5": 800.808333, "activity_10": 806.147727, "activity_20": 805.047024, "activity_30": 791.364785}, "trend_signal": 1, "fair_value": 662.845353, "relative_strength": 1.261519, "rate_of_change": 0.48589644343973126, "market_dynamics": -0.824031, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 797.5, "high": 798.75, "low": 780.627991, "close": 784.5, "volume": 75613}, "trend_line": 772.45, "activity_lines": {"activity_5": 793.391667, "activity_10": 801.554545, "activity_20": 803.976786, "activity_30": 792.333333}, "trend_signal": 1, "fair_value": 664.185897, "relative_strength": 0.832342, "rate_of_change": 0.3849965074156619, "market_dynamics": -0.956794, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.0, "high": 806.25, "low": 785.0, "close": 804.125, "volume": 194605}, "trend_line": 776.183333, "activity_lines": {"activity_5": 795.483333, "activity_10": 801.184091, "activity_20": 804.544643, "activity_30": 794.376882}, "trend_signal": 1, "fair_value": 665.573718, "relative_strength": 2.043359, "rate_of_change": 0.4833106349925435, "market_dynamics": -0.852529, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 806.0, "high": 810.280029, "low": 795.315979, "close": 802.375, "volume": 72946}, "trend_line": 779.604167, "activity_lines": {"activity_5": 797.533333, "activity_10": 800.772727, "activity_20": 804.689286, "activity_30": 796.066667}, "trend_signal": 1, "fair_value": 666.891827, "relative_strength": 2.596939, "rate_of_change": 0.44072500072608667, "market_dynamics": -0.799022, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.25, "high": 800.5, "low": 779.901978, "close": 782.125, "volume": 48136}, "trend_line": 781.925, "activity_lines": {"activity_5": 793.166667, "activity_10": 796.727273, "activity_20": 802.7, "activity_30": 796.229301}, "trend_signal": 1, "fair_value": 668.088942, "relative_strength": -0.51219, "rate_of_change": 0.29769376540543724, "market_dynamics": -0.835231, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 784.0, "high": 796.75, "low": 780.299988, "close": 796.0, "volume": 59420}, "trend_line": 784.125, "activity_lines": {"activity_5": 793.891667, "activity_10": 795.747727, "activity_20": 802.005357, "activity_30": 797.137366}, "trend_signal": 1, "fair_value": 669.392628, "relative_strength": 0.540097, "rate_of_change": 0.2813569076318119, "market_dynamics": -0.819227, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 797.0, "high": 818.0, "low": 793.25, "close": 800.375, "volume": 118554}, "trend_line": 786.470833, "activity_lines": {"activity_5": 796.075, "activity_10": 795.763636, "activity_20": 801.653571, "activity_30": 798.185753}, "trend_signal": 1, "fair_value": 670.673077, "relative_strength": 2.157653, "rate_of_change": 0.299165694245174, "market_dynamics": -0.87868, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.75, "high": 813.875, "low": 790.0, "close": 813.5, "volume": 169704}, "trend_line": 788.966667, "activity_lines": {"activity_5": 801.575, "activity_10": 798.686364, "activity_20": 802.496429, "activity_30": 799.92957}, "trend_signal": 1, "fair_value": 672.095353, "relative_strength": 2.06322, "rate_of_change": 0.3173460343697271, "market_dynamics": -0.646771, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.25, "high": 832.627991, "low": 788.25, "close": 788.125, "volume": 71179}, "trend_line": 791.216667, "activity_lines": {"activity_5": 797.991667, "activity_10": 796.972727, "activity_20": 800.803571, "activity_30": 799.875269}, "trend_signal": 1, "fair_value": 673.326923, "relative_strength": 0.142769, "rate_of_change": 0.28518315083645984, "market_dynamics": -0.605788, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 795.5, "high": 810.070984, "low": 769.075012, "close": 803.375, "volume": 144550}, "trend_line": 793.879167, "activity_lines": {"activity_5": 800.441667, "activity_10": 798.381818, "activity_20": 800.572024, "activity_30": 800.659677}, "trend_signal": 1, "fair_value": 674.601763, "relative_strength": 2.054494, "rate_of_change": 0.3365070670332609, "market_dynamics": -0.421834, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.0, "high": 826.0, "low": 798.474976, "close": 814.0, "volume": 38176}, "trend_line": 796.775, "activity_lines": {"activity_5": 805.016667, "activity_10": 801.463636, "activity_20": 801.445833, "activity_30": 801.957796}, "trend_signal": 1, "fair_value": 675.979167, "relative_strength": 1.543917, "rate_of_change": 0.36476999528064513, "market_dynamics": -0.388877, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 809.25, "high": 815.0, "low": 807.5, "close": 811.75, "volume": 65822}, "trend_line": 799.3, "activity_lines": {"activity_5": 807.641667, "activity_10": 803.809091, "activity_20": 802.154762, "activity_30": 802.923925}, "trend_signal": 1, "fair_value": 677.284455, "relative_strength": 0.993297, "rate_of_change": 0.31690251325656266, "market_dynamics": -0.469012, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 808.5, "high": 824.39801, "low": 805.5, "close": 821.0, "volume": 25867}, "trend_line": 801.658333, "activity_lines": {"activity_5": 812.591667, "activity_10": 807.340909, "activity_20": 803.78631, "activity_30": 804.323925}, "trend_signal": 1, "fair_value": 678.690705, "relative_strength": 1.476325, "rate_of_change": 0.2950497935693752, "market_dynamics": -0.230727, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 826.25, "high": 831.0, "low": 793.367004, "close": 795.25, "volume": 66087}, "trend_line": 802.858333, "activity_lines": {"activity_5": 808.458333, "activity_10": 805.884091, "activity_20": 802.957738, "activity_30": 803.910484}, "trend_signal": 1, "fair_value": 680.016026, "relative_strength": 0.551514, "rate_of_change": 0.14968970577644397, "market_dynamics": -0.293796, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.5, "high": 821.75, "low": 797.125, "close": 821.875, "volume": 25361}, "trend_line": 804.370833, "activity_lines": {"activity_5": 812.725, "activity_10": 809.397727, "activity_20": 804.71131, "activity_30": 805.137366}, "trend_signal": 1, "fair_value": 681.551282, "relative_strength": 2.572717, "rate_of_change": 0.18838940044979663, "market_dynamics": -0.15688, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 822.75, "high": 838.5, "low": 820.0, "close": 829.75, "volume": 68905}, "trend_line": 806.0125, "activity_lines": {"activity_5": 818.383333, "activity_10": 813.620455, "activity_20": 807.167857, "activity_30": 806.774731}, "trend_signal": 1, "fair_value": 683.088942, "relative_strength": 3.857474, "rate_of_change": 0.20409330282119986, "market_dynamics": 0.039365, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.453003, "high": 842.55603, "low": 828.531982, "close": 840.875, "volume": 24096}, "trend_line": 807.75, "activity_lines": {"activity_5": 826.7, "activity_10": 819.252273, "activity_20": 810.575595, "activity_30": 809.023925}, "trend_signal": 1, "fair_value": 684.767628, "relative_strength": 3.87801, "rate_of_change": 0.215567376436464, "market_dynamics": 0.185232, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 834.25, "high": 859.25, "low": 834.187012, "close": 852.625, "volume": 52218}, "trend_line": 809.8875, "activity_lines": {"activity_5": 836.991667, "activity_10": 826.284091, "activity_20": 815.045833, "activity_30": 811.919086}, "trend_signal": 1, "fair_value": 686.441506, "relative_strength": 5.558464, "rate_of_change": 0.26462395543176054, "market_dynamics": 0.518368, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 855.0, "high": 877.590027, "low": 847.75, "close": 876.75, "volume": 81368}, "trend_line": 812.779167, "activity_lines": {"activity_5": 853.216667, "activity_10": 836.990909, "activity_20": 821.621429, "activity_30": 816.232796}, "trend_signal": 1, "fair_value": 688.231571, "relative_strength": 8.567306, "rate_of_change": 0.3570455155808657, "market_dynamics": 0.838894, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.75, "high": 890.91803, "low": 878.5, "close": 885.75, "volume": 118299}, "trend_line": 814.870833, "activity_lines": {"activity_5": 867.008333, "activity_10": 847.722727, "activity_20": 828.72381, "activity_30": 820.940591}, "trend_signal": 1, "fair_value": 690.011218, "relative_strength": 7.974308, "rate_of_change": 0.25734739335413087, "market_dynamics": 1.104106, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.0, "high": 892.0, "low": 868.75, "close": 869.75, "volume": 139152}, "trend_line": 816.383333, "activity_lines": {"activity_5": 871.208333, "activity_10": 854.047727, "activity_20": 833.842262, "activity_30": 824.481183}, "trend_signal": 1, "fair_value": 691.669071, "relative_strength": 7.110253, "rate_of_change": 0.1856122392344905, "market_dynamics": 1.316292, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.5, "high": 875.008972, "low": 859.25, "close": 863.0, "volume": 210452}, "trend_line": 817.8, "activity_lines": {"activity_5": 870.491667, "activity_10": 858.131818, "activity_20": 837.966667, "activity_30": 827.48871}, "trend_signal": 1, "fair_value": 693.159455, "relative_strength": 6.905579, "rate_of_change": 0.17352963280057082, "market_dynamics": 1.407974, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.25, "high": 916.0, "low": 856.5, "close": 912.5, "volume": 308481}, "trend_line": 820.904167, "activity_lines": {"activity_5": 884.8, "activity_10": 870.284091, "activity_20": 846.431548, "activity_30": 833.598387}, "trend_signal": 1, "fair_value": 694.93109, "relative_strength": 14.059249, "rate_of_change": 0.3795753240401168, "market_dynamics": 1.509301, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 916.75, "high": 938.5, "low": 910.25, "close": 916.0, "volume": 620252}, "trend_line": 824.604167, "activity_lines": {"activity_5": 896.283333, "activity_10": 881.409091, "activity_20": 854.71369, "activity_30": 839.733602}, "trend_signal": 1, "fair_value": 696.773237, "relative_strength": 14.158716, "rate_of_change": 0.45072252629945925, "market_dynamics": 1.566114, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 913.75, "high": 941.25, "low": 903.25, "close": 942.0, "volume": 405538}, "trend_line": 828.9375, "activity_lines": {"activity_5": 913.816667, "activity_10": 895.065909, "activity_20": 864.930952, "activity_30": 847.307527}, "trend_signal": 1, "fair_value": 698.858974, "relative_strength": 14.102485, "rate_of_change": 0.5255046206915468, "market_dynamics": 1.686243, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 947.0, "high": 950.25, "low": 936.445007, "close": 941.375, "volume": 118138}, "trend_line": 833.416667, "activity_lines": {"activity_5": 927.391667, "activity_10": 906.425, "activity_20": 874.327381, "activity_30": 854.561559}, "trend_signal": 1, "fair_value": 700.945513, "relative_strength": 13.229897, "rate_of_change": 0.5403503882982688, "market_dynamics": 1.758582, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 940.5, "high": 946.783997, "low": 914.5, "close": 916.25, "volume": 118393}, "trend_line": 836.325, "activity_lines": {"activity_5": 927.816667, "activity_10": 911.186364, "activity_20": 880.63869, "activity_30": 859.905645}, "trend_signal": 1, "fair_value": 702.754006, "relative_strength": 9.58996, "rate_of_change": 0.34896506335408867, "market_dynamics": 1.550548, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.25, "high": 915.539978, "low": 899.72699, "close": 906.75, "volume": 106690}, "trend_line": 839.475, "activity_lines": {"activity_5": 921.525, "activity_10": 912.85, "activity_20": 885.493452, "activity_30": 864.449194}, "trend_signal": 1, "fair_value": 704.549679, "relative_strength": 8.295341, "rate_of_change": 0.3766478342749502, "market_dynamics": 1.31454, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 903.75, "high": 906.0, "low": 870.960022, "close": 885.75, "volume": 151836}, "trend_line": 842.0875, "activity_lines": {"activity_5": 908.616667, "activity_10": 909.711364, "activity_20": 887.904167, "activity_30": 867.434677}, "trend_signal": 1, "fair_value": 706.249199, "relative_strength": 8.305684, "rate_of_change": 0.31120640876737893, "market_dynamics": 0.848889, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.75, "high": 895.5, "low": 880.5, "close": 883.75, "volume": 31524}, "trend_line": 845.241667, "activity_lines": {"activity_5": 897.058333, "activity_10": 906.045455, "activity_20": 889.659524, "activity_30": 870.122581}, "trend_signal": 1, "fair_value": 707.908654, "relative_strength": 6.933882, "rate_of_change": 0.37456523223537097, "market_dynamics": 0.360665, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 882.75, "high": 894.5, "low": 870.25, "close": 889.0, "volume": 119860}, "trend_line": 848.341667, "activity_lines": {"activity_5": 891.133333, "activity_10": 903.370455, "activity_20": 891.532143, "activity_30": 872.945699}, "trend_signal": 1, "fair_value": 709.5625, "relative_strength": 6.308615, "rate_of_change": 0.3667590135496743, "market_dynamics": 0.010013, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.25, "high": 903.857971, "low": 881.0, "close": 898.25, "volume": 103404}, "trend_line": 852.133333, "activity_lines": {"activity_5": 891.783333, "activity_10": 902.027273, "activity_20": 893.928571, "activity_30": 876.165591}, "trend_signal": 1, "fair_value": 711.374199, "relative_strength": 6.812647, "rate_of_change": 0.44695034412355034, "market_dynamics": -0.334739, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 898.75, "high": 946.0, "low": 897.0, "close": 944.875, "volume": 81577}, "trend_line": 856.825, "activity_lines": {"activity_5": 909.175, "activity_10": 908.520455, "activity_20": 900.353571, "activity_30": 882.148925}, "trend_signal": 1, "fair_value": 713.533654, "relative_strength": 8.685999, "rate_of_change": 0.5505789784660439, "market_dynamics": -0.341564, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.0, "high": 958.0, "low": 937.0, "close": 945.25, "volume": 336158}, "trend_line": 861.5875, "activity_lines": {"activity_5": 924.15, "activity_10": 914.493182, "activity_20": 906.224405, "activity_30": 887.853763}, "trend_signal": 1, "fair_value": 715.84375, "relative_strength": 8.463382, "rate_of_change": 0.5558311207072543, "market_dynamics": -0.15231, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 944.75, "high": 946.0, "low": 921.5, "close": 935.5, "volume": 72230}, "trend_line": 866.7, "activity_lines": {"activity_5": 931.908333, "activity_10": 918.161364, "activity_20": 910.452381, "activity_30": 892.622312}, "trend_signal": 1, "fair_value": 718.060096, "relative_strength": 5.03703, "rate_of_change": 0.5933814035138705, "market_dynamics": -0.064884, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.5, "high": 935.75, "low": 908.174988, "close": 925.25, "volume": 115245}, "trend_line": 871.008333, "activity_lines": {"activity_5": 932.8, "activity_10": 920.084091, "activity_20": 913.163095, "activity_30": 896.399731}, "trend_signal": 1, "fair_value": 720.184295, "relative_strength": 3.451917, "rate_of_change": 0.4970962270681836, "market_dynamics": 0.000883, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 928.450012, "high": 934.75, "low": 909.25, "close": 910.0, "volume": 77301}, "trend_line": 874.6625, "activity_lines": {"activity_5": 926.191667, "activity_10": 919.527273, "activity_20": 913.966667, "activity_30": 898.915323}, "trend_signal": 1, "fair_value": 722.288462, "relative_strength": 1.307311, "rate_of_change": 0.41953295526048995, "market_dynamics": -0.191733, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 910.629028, "high": 918.75, "low": 896.0, "close": 897.75, "volume": 99547}, "trend_line": 877.470833, "activity_lines": {"activity_5": 914.716667, "activity_10": 916.856818, "activity_20": 913.274405, "activity_30": 900.404839}, "trend_signal": 1, "fair_value": 724.262019, "relative_strength": 0.742183, "rate_of_change": 0.3210761865290838, "market_dynamics": -0.502372, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.5, "high": 900.255005, "low": 879.25, "close": 895.625, "volume": 57631}, "trend_line": 881.054167, "activity_lines": {"activity_5": 905.675, "activity_10": 913.963636, "activity_20": 912.164881, "activity_30": 901.576075}, "trend_signal": 1, "fair_value": 726.141026, "relative_strength": -1.192388, "rate_of_change": 0.4083707247281274, "market_dynamics": -0.743615, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.424988, "high": 908.25, "low": 852.189026, "close": 852.75, "volume": 93549}, "trend_line": 882.7, "activity_lines": {"activity_5": 885.65, "activity_10": 903.095455, "activity_20": 906.882143, "activity_30": 899.75}, "trend_signal": 1, "fair_value": 727.707532, "relative_strength": -4.431723, "rate_of_change": 0.18680270313051464, "market_dynamics": -0.976879, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 856.0, "high": 865.5, "low": 831.880981, "close": 842.75, "volume": 88230}, "trend_line": 883.658333, "activity_lines": {"activity_5": 867.808333, "activity_10": 890.972727, "activity_20": 900.804167, "activity_30": 897.172581}, "trend_signal": 0, "fair_value": 729.141827, "relative_strength": -4.949722, "rate_of_change": 0.10856836977454684, "market_dynamics": -1.077384, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 839.25, "high": 863.0, "low": 838.0, "close": 850.25, "volume": 52643}, "trend_line": 884.941667, "activity_lines": {"activity_5": 857.966667, "activity_10": 881.054545, "activity_20": 895.569048, "activity_30": 895.017204}, "trend_signal": 0, "fair_value": 730.558494, "relative_strength": -4.167026, "rate_of_change": 0.14522966083997554, "market_dynamics": -1.168571, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.327026, "high": 876.25, "low": 844.5, "close": 843.375, "volume": 50937}, "trend_line": 885.6875, "activity_lines": {"activity_5": 849.816667, "activity_10": 870.759091, "activity_20": 889.739881, "activity_30": 892.335484}, "trend_signal": 0, "fair_value": 731.940705, "relative_strength": -4.963233, "rate_of_change": 0.08428047043240283, "market_dynamics": -1.201892, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 839.25, "high": 855.0, "low": 767.5, "close": 778.875, "volume": 243197}, "trend_line": 885.141667, "activity_lines": {"activity_5": 823.791667, "activity_10": 850.581818, "activity_20": 878.097024, "activity_30": 885.444355}, "trend_signal": 0, "fair_value": 732.961538, "relative_strength": -5.526877, "rate_of_change": -0.061628170206762097, "market_dynamics": -1.107628, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.25, "high": 827.25, "low": 720.5, "close": 786.5, "volume": 231028}, "trend_line": 883.9625, "activity_lines": {"activity_5": 808.091667, "activity_10": 834.815909, "activity_20": 867.833333, "activity_30": 879.080376}, "trend_signal": 0, "fair_value": 734.036859, "relative_strength": -3.446821, "rate_of_change": -0.1332178840926722, "market_dynamics": -1.028564, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.25, "high": 812.5, "low": 789.25, "close": 791.0, "volume": 48120}, "trend_line": 882.670833, "activity_lines": {"activity_5": 798.308333, "activity_10": 822.577273, "activity_20": 858.73869, "activity_30": 873.082796}, "trend_signal": 0, "fair_value": 735.109776, "relative_strength": -6.437403, "rate_of_change": -0.14612237510074932, "market_dynamics": -1.029205, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.75, "high": 815.0, "low": 770.73999, "close": 808.75, "volume": 42612}, "trend_line": 881.6, "activity_lines": {"activity_5": 797.891667, "activity_10": 816.006818, "activity_20": 852.050595, "activity_30": 868.31371}, "trend_signal": 0, "fair_value": 736.304487, "relative_strength": -5.860062, "rate_of_change": -0.12131736542834118, "market_dynamics": -1.048803, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.25, "high": 845.5, "low": 804.35199, "close": 843.5, "volume": 133795}, "trend_line": 881.295833, "activity_lines": {"activity_5": 811.825, "activity_10": 817.595455, "activity_20": 849.183929, "activity_30": 865.855645}, "trend_signal": 0, "fair_value": 737.732372, "relative_strength": -3.881203, "rate_of_change": -0.03450170145190639, "market_dynamics": -1.030694, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.0, "high": 858.823975, "low": 834.200012, "close": 852.5, "volume": 95988}, "trend_line": 880.4875, "activity_lines": {"activity_5": 828.75, "activity_10": 821.806818, "activity_20": 847.475595, "activity_30": 863.997849}, "trend_signal": 0, "fair_value": 739.266827, "relative_strength": -2.408177, "rate_of_change": -0.09172096017388766, "market_dynamics": -0.948183, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 875.5, "high": 900.25, "low": 875.0, "close": 900.25, "volume": 260882}, "trend_line": 880.970833, "activity_lines": {"activity_5": 856.683333, "activity_10": 835.484091, "activity_20": 850.473214, "activity_30": 865.272849}, "trend_signal": 0, "fair_value": 741.365385, "relative_strength": 1.380388, "rate_of_change": 0.05489379463081714, "market_dynamics": -0.437207, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 895.0, "high": 903.75, "low": 857.5, "close": 871.375, "volume": 155245}, "trend_line": 881.025, "activity_lines": {"activity_5": 867.408333, "activity_10": 843.047727, "activity_20": 850.642262, "activity_30": 864.653763}, "trend_signal": 0, "fair_value": 743.080128, "relative_strength": -2.300255, "rate_of_change": 0.006148557701456472, "market_dynamics": -0.024863, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.25, "high": 898.099976, "low": 876.5, "close": 885.0, "volume": 6040}, "trend_line": 881.758333, "activity_lines": {"activity_5": 877.316667, "activity_10": 852.568182, "activity_20": 852.192857, "activity_30": 864.910215}, "trend_signal": 0, "fair_value": 744.892628, "relative_strength": -1.490281, "rate_of_change": 0.08323634403110196, "market_dynamics": 0.218966, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 878.25, "high": 899.5, "low": 874.174988, "close": 894.875, "volume": 99884}, "trend_line": 881.170833, "activity_lines": {"activity_5": 885.433333, "activity_10": 863.252273, "activity_20": 854.747024, "activity_30": 865.756452}, "trend_signal": 0, "fair_value": 746.829327, "relative_strength": -1.216791, "rate_of_change": -0.06662823338466564, "market_dynamics": 0.494729, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.0, "high": 900.0, "low": 875.0, "close": 882.625, "volume": 19494}, "trend_line": 880.058333, "activity_lines": {"activity_5": 886.041667, "activity_10": 870.772727, "activity_20": 856.372619, "activity_30": 865.850269}, "trend_signal": 0, "fair_value": 748.871795, "relative_strength": -2.771417, "rate_of_change": -0.1262524766295877, "market_dynamics": 0.404135, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 883.25, "high": 890.75, "low": 878.099976, "close": 886.375, "volume": 17534}, "trend_line": 878.204167, "activity_lines": {"activity_5": 885.891667, "activity_10": 877.088636, "activity_20": 858.653571, "activity_30": 866.257796}, "trend_signal": 0, "fair_value": 750.833333, "relative_strength": -1.576478, "rate_of_change": -0.21068671592249602, "market_dynamics": 0.419695, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 887.0, "high": 901.25, "low": 878.494995, "close": 897.375, "volume": 56708}, "trend_line": 876.7375, "activity_lines": {"activity_5": 890.333333, "activity_10": 883.588636, "activity_20": 862.216071, "activity_30": 867.494624}, "trend_signal": 0, "fair_value": 752.838942, "relative_strength": -0.698054, "rate_of_change": -0.16700752001783994, "market_dynamics": 0.487931, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.0, "high": 918.174988, "low": 896.083008, "close": 912.125, "volume": 58100}, "trend_line": 876.6, "activity_lines": {"activity_5": 897.958333, "activity_10": 890.836364, "activity_20": 867.316071, "activity_30": 869.777688}, "trend_signal": 0, "fair_value": 754.894231, "relative_strength": 0.508176, "rate_of_change": -0.015683143472240188, "market_dynamics": 0.49966, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 918.25, "high": 935.049988, "low": 914.75, "close": 934.0, "volume": 59347}, "trend_line": 877.508333, "activity_lines": {"activity_5": 911.066667, "activity_10": 900.181818, "activity_20": 874.489286, "activity_30": 873.480914}, "trend_signal": 0, "fair_value": 757.100962, "relative_strength": 1.406177, "rate_of_change": 0.10362000912616592, "market_dynamics": 0.619592, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 930.25, "high": 954.75, "low": 927.75, "close": 946.0, "volume": 91392}, "trend_line": 879.516667, "activity_lines": {"activity_5": 925.566667, "activity_10": 910.063636, "activity_20": 882.632738, "activity_30": 877.899731}, "trend_signal": 0, "fair_value": 759.258013, "relative_strength": 1.991962, "rate_of_change": 0.22886779811354688, "market_dynamics": 0.789396, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.119019, "high": 963.200012, "low": 931.0, "close": 961.25, "volume": 130197}, "trend_line": 882.1, "activity_lines": {"activity_5": 940.925, "activity_10": 921.018182, "activity_20": 891.98869, "activity_30": 883.172849}, "trend_signal": 1, "fair_value": 761.395032, "relative_strength": 2.042084, "rate_of_change": 0.29372189259490616, "market_dynamics": 1.007953, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 971.25, "high": 973.25, "low": 936.25, "close": 944.25, "volume": 193709}, "trend_line": 883.941667, "activity_lines": {"activity_5": 945.625, "activity_10": 927.772727, "activity_20": 899.208929, "activity_30": 887.182527}, "trend_signal": 1, "fair_value": 763.358974, "relative_strength": 0.664338, "rate_of_change": 0.2087821108717866, "market_dynamics": 1.235681, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.0, "high": 963.0, "low": 939.0, "close": 940.375, "volume": 205184}, "trend_line": 885.345833, "activity_lines": {"activity_5": 945.908333, "activity_10": 932.497727, "activity_20": 905.576786, "activity_30": 890.823387}, "trend_signal": 1, "fair_value": 765.166667, "relative_strength": -0.14088, "rate_of_change": 0.15885278999976343, "market_dynamics": 1.371637, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.0, "high": 944.5, "low": 929.5, "close": 929.875, "volume": 61747}, "trend_line": 884.845833, "activity_lines": {"activity_5": 940.808333, "activity_10": 934.306818, "activity_20": 910.515476, "activity_30": 893.696237}, "trend_signal": 1, "fair_value": 766.808494, "relative_strength": -1.792179, "rate_of_change": -0.05647510626505654, "market_dynamics": 1.252104, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.419006, "high": 955.0, "low": 929.242981, "close": 951.375, "volume": 64589}, "trend_line": 885.05, "activity_lines": {"activity_5": 943.15, "activity_10": 939.388636, "activity_20": 917.089881, "activity_30": 897.988441}, "trend_signal": 1, "fair_value": 768.645833, "relative_strength": -1.572542, "rate_of_change": 0.02307373695910076, "market_dynamics": 1.117442, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 943.75, "high": 956.5, "low": 940.25, "close": 941.5, "volume": 43014}, "trend_line": 885.25, "activity_lines": {"activity_5": 941.841667, "activity_10": 941.425, "activity_20": 921.902381, "activity_30": 901.630376}, "trend_signal": 1, "fair_value": 770.484776, "relative_strength": -1.254236, "rate_of_change": 0.022597593356312694, "market_dynamics": 0.909453, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 943.25, "high": 954.75, "low": 926.75, "close": 928.875, "volume": 55887}, "trend_line": 885.370833, "activity_lines": {"activity_5": 937.641667, "activity_10": 940.163636, "activity_20": 924.774405, "activity_30": 904.444892}, "trend_signal": 1, "fair_value": 772.197917, "relative_strength": -2.865612, "rate_of_change": 0.013649590511149143, "market_dynamics": 0.603618, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 937.0, "high": 946.692993, "low": 924.843994, "close": 940.25, "volume": 105251}, "trend_line": 886.379167, "activity_lines": {"activity_5": 938.258333, "activity_10": 940.397727, "activity_20": 928.073214, "activity_30": 907.985484}, "trend_signal": 1, "fair_value": 774.201923, "relative_strength": -2.506562, "rate_of_change": 0.11388832367375992, "market_dynamics": 0.544006, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 936.0, "high": 952.75, "low": 930.25, "close": 946.625, "volume": 106758}, "trend_line": 888.008333, "activity_lines": {"activity_5": 941.008333, "activity_10": 941.279545, "activity_20": 931.352976, "activity_30": 911.872312}, "trend_signal": 1, "fair_value": 776.241987, "relative_strength": -1.170813, "rate_of_change": 0.18380012309110835, "market_dynamics": 0.42409, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 947.25, "high": 962.0, "low": 945.5, "close": 957.0, "volume": 89393}, "trend_line": 890.054167, "activity_lines": {"activity_5": 946.1, "activity_10": 943.818182, "activity_20": 935.129762, "activity_30": 916.323387}, "trend_signal": 1, "fair_value": 778.449519, "relative_strength": -0.857418, "rate_of_change": 0.23038454978102255, "market_dynamics": 0.32395, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.0, "high": 968.5, "low": 955.75, "close": 966.625, "volume": 47836}, "trend_line": 893.85, "activity_lines": {"activity_5": 954.025, "activity_10": 947.906818, "activity_20": 939.325595, "activity_30": 921.263441}, "trend_signal": 1, "fair_value": 780.664263, "relative_strength": -2.018651, "rate_of_change": 0.42647213402687384, "market_dynamics": 0.303892, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 968.75, "high": 981.75, "low": 954.75, "close": 954.75, "volume": 41534}, "trend_line": 897.583333, "activity_lines": {"activity_5": 956.316667, "activity_10": 949.738636, "activity_20": 942.074405, "activity_30": 925.192473}, "trend_signal": 1, "fair_value": 782.823718, "relative_strength": -2.478066, "rate_of_change": 0.41766884824075806, "market_dynamics": 0.150215, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.0, "high": 973.309998, "low": 937.75, "close": 949.625, "volume": 207794}, "trend_line": 900.895833, "activity_lines": {"activity_5": 955.175, "activity_10": 950.447727, "activity_20": 943.938095, "activity_30": 928.55}, "trend_signal": 1, "fair_value": 784.876603, "relative_strength": -2.164871, "rate_of_change": 0.3690465139240726, "market_dynamics": 0.099155, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 953.75, "high": 1302.459961, "low": 953.25, "close": 1302.459961, "volume": 20406}, "trend_line": 916.198665, "activity_lines": {"activity_5": 1071.019987, "activity_10": 1015.140447, "activity_20": 979.097377, "activity_30": 954.457363}, "trend_signal": 1, "fair_value": 789.030993, "relative_strength": 29.427825, "rate_of_change": 1.6986239073879663, "market_dynamics": 0.396086, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 986.0, "high": 1002.5, "low": 979.559998, "close": 990.75, "volume": 53038}, "trend_line": 923.261165, "activity_lines": {"activity_5": 1059.239323, "activity_10": 1016.384357, "activity_20": 982.629116, "activity_30": 959.267127}, "trend_signal": 1, "fair_value": 791.057436, "relative_strength": -2.209276, "rate_of_change": 0.7708480998496107, "market_dynamics": 0.393469, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 993.25, "high": 994.75, "low": 967.284973, "close": 968.5, "volume": 42944}, "trend_line": 929.327832, "activity_lines": {"activity_5": 1037.791992, "activity_10": 1012.866903, "activity_20": 983.526925, "activity_30": 962.185761}, "trend_signal": 1, "fair_value": 792.883557, "relative_strength": -3.831989, "rate_of_change": 0.6570911059602446, "market_dynamics": 0.40688, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.75, "high": 997.25, "low": 965.75, "close": 975.75, "volume": 41626}, "trend_line": 935.486165, "activity_lines": {"activity_5": 1018.636328, "activity_10": 1010.176722, "activity_20": 984.72414, "activity_30": 965.18074}, "trend_signal": 1, "fair_value": 794.813045, "relative_strength": -3.037109, "rate_of_change": 0.6626652929081849, "market_dynamics": 0.296002, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.0, "high": 977.809998, "low": 947.25, "close": 955.5, "volume": 64533}, "trend_line": 940.377832, "activity_lines": {"activity_5": 991.330664, "activity_10": 1002.95245, "activity_20": 983.619568, "activity_30": 966.471955}, "trend_signal": 1, "fair_value": 796.588686, "relative_strength": -3.221331, "rate_of_change": 0.5229010522031594, "market_dynamics": -0.172165, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 964.5, "high": 981.25, "low": 957.75, "close": 976.25, "volume": 94562}, "trend_line": 944.802832, "activity_lines": {"activity_5": 970.55, "activity_10": 999.223633, "activity_20": 984.28464, "activity_30": 968.786288}, "trend_signal": 1, "fair_value": 798.532596, "relative_strength": -2.720922, "rate_of_change": 0.4705555415517233, "market_dynamics": -0.265, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 975.0, "high": 979.0, "low": 962.75, "close": 977.0, "volume": 140216}, "trend_line": 948.952832, "activity_lines": {"activity_5": 971.766667, "activity_10": 995.092543, "activity_20": 984.81995, "activity_30": 970.863525}, "trend_signal": 1, "fair_value": 800.587083, "relative_strength": -1.939141, "rate_of_change": 0.4392450847353067, "market_dynamics": -0.248256, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 975.75, "high": 994.5, "low": 969.5, "close": 985.25, "volume": 33282}, "trend_line": 951.786165, "activity_lines": {"activity_5": 976.65, "activity_10": 992.097816, "activity_20": 985.993355, "activity_30": 973.205278}, "trend_signal": 1, "fair_value": 802.738525, "relative_strength": -0.794563, "rate_of_change": 0.29857469248798646, "market_dynamics": -0.33077, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.25, "high": 990.75, "low": 966.25, "close": 977.0, "volume": 116134}, "trend_line": 955.306999, "activity_lines": {"activity_5": 977.666667, "activity_10": 987.264453, "activity_20": 986.26676, "activity_30": 974.831977}, "trend_signal": 1, "fair_value": 804.768974, "relative_strength": -3.899456, "rate_of_change": 0.369918594057315, "market_dynamics": -0.303655, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.0, "high": 987.25, "low": 978.369995, "close": 979.75, "volume": 8640}, "trend_line": 958.465332, "activity_lines": {"activity_5": 979.516667, "activity_10": 982.526545, "activity_20": 986.646117, "activity_30": 976.408944}, "trend_signal": 1, "fair_value": 806.801025, "relative_strength": -3.201914, "rate_of_change": 0.33060921811585836, "market_dynamics": -0.411998, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.25, "high": 985.5, "low": 972.0, "close": 982.75, "volume": 31678}, "trend_line": 961.394499, "activity_lines": {"activity_5": 980.75, "activity_10": 977.786364, "activity_20": 987.123689, "activity_30": 977.975697}, "trend_signal": 1, "fair_value": 808.747339, "relative_strength": -3.520986, "rate_of_change": 0.3056101146494057, "market_dynamics": -0.541209, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.0, "high": 1016.919983, "low": 990.0, "close": 1016.5, "volume": 81569}, "trend_line": 965.856999, "activity_lines": {"activity_5": 992.8, "activity_10": 984.995455, "activity_20": 990.56376, "activity_30": 981.530891}, "trend_signal": 1, "fair_value": 810.91, "relative_strength": -1.760885, "rate_of_change": 0.464169495939666, "market_dynamics": -0.436963, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1014.5, "high": 1053.5, "low": 1012.757019, "close": 1052.75, "volume": 93185}, "trend_line": 971.402832, "activity_lines": {"activity_5": 1014.3, "activity_10": 998.327273, "activity_20": 997.146094, "activity_30": 987.136891}, "trend_signal": 1, "fair_value": 813.522179, "relative_strength": 0.79835, "rate_of_change": 0.5741877944397457, "market_dynamics": -0.331607, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1043.5, "high": 1053.5, "low": 1024.843994, "close": 1024.25, "volume": 129468}, "trend_line": 975.631999, "activity_lines": {"activity_5": 1021.8, "activity_10": 1004.945455, "activity_20": 1000.48438, "activity_30": 990.546386}, "trend_signal": 1, "fair_value": 815.835481, "relative_strength": -0.851398, "rate_of_change": 0.4353669621584922, "market_dynamics": -0.094811, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1013.5, "high": 1023.5, "low": 1002.119995, "close": 1011.0, "volume": 149698}, "trend_line": 978.927832, "activity_lines": {"activity_5": 1021.733333, "activity_10": 1008.272727, "activity_20": 1002.106594, "activity_30": 992.828192}, "trend_signal": 1, "fair_value": 817.857115, "relative_strength": -2.736198, "rate_of_change": 0.33781518066014316, "market_dynamics": 0.066948, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1014.0, "high": 1068.0, "low": 1013.0, "close": 1067.25, "volume": 136532}, "trend_line": 983.369499, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1020.818182, "activity_20": 1008.749047, "activity_30": 998.526397}, "trend_signal": 1, "fair_value": 820.301827, "relative_strength": 1.292421, "rate_of_change": 0.45372772688723106, "market_dynamics": 0.436927, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.5, "high": 1097.0, "low": 1067.0, "close": 1081.5, "volume": 132604}, "trend_line": 987.886165, "activity_lines": {"activity_5": 1054.05, "activity_10": 1034.3, "activity_20": 1016.174237, "activity_30": 1004.857397}, "trend_signal": 1, "fair_value": 822.796218, "relative_strength": 1.905332, "rate_of_change": 0.45930507348387734, "market_dynamics": 0.777623, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.5, "high": 1117.0, "low": 1075.5, "close": 1104.0, "volume": 111963}, "trend_line": 992.644499, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1049.972727, "activity_20": 1025.149428, "activity_30": 1012.348612}, "trend_signal": 1, "fair_value": 825.522179, "relative_strength": 1.691519, "rate_of_change": 0.4816682497016233, "market_dynamics": 1.085743, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1103.5, "high": 1111.5, "low": 1082.5, "close": 1103.25, "volume": 175437}, "trend_line": 997.944499, "activity_lines": {"activity_5": 1088.15, "activity_10": 1063.35, "activity_20": 1033.399023, "activity_30": 1019.484451}, "trend_signal": 1, "fair_value": 828.117532, "relative_strength": -0.450828, "rate_of_change": 0.5339273028097398, "market_dynamics": 1.510226, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1105.5, "high": 1132.0, "low": 1091.0, "close": 1091.0, "volume": 252577}, "trend_line": 1002.965332, "activity_lines": {"activity_5": 1094.016667, "activity_10": 1072.204545, "activity_20": 1039.774809, "activity_30": 1025.488031}, "trend_signal": 1, "fair_value": 830.749743, "relative_strength": 4.279161, "rate_of_change": 0.5031174584389426, "market_dynamics": 1.552423, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1058.0, "high": 1075.5, "low": 1040.5, "close": 1050.25, "volume": 228608}, "trend_line": 1006.977832, "activity_lines": {"activity_5": 1080.966667, "activity_10": 1071.627273, "activity_20": 1041.596429, "activity_30": 1028.538655}, "trend_signal": 1, "fair_value": 833.350705, "relative_strength": 0.525322, "rate_of_change": 0.4000636783724889, "market_dynamics": 1.385375, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1052.5, "high": 1061.5, "low": 1025.619995, "close": 1027.5, "volume": 252428}, "trend_line": 1009.515332, "activity_lines": {"activity_5": 1061.466667, "activity_10": 1065.686364, "activity_20": 1042.452381, "activity_30": 1029.862666}, "trend_signal": 1, "fair_value": 835.825865, "relative_strength": 1.646835, "rate_of_change": 0.25199164463830115, "market_dynamics": 1.11773, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1019.0, "high": 1049.0, "low": 1014.380005, "close": 1019.25, "volume": 126839}, "trend_line": 1012.106999, "activity_lines": {"activity_5": 1042.816667, "activity_10": 1058.045455, "activity_20": 1042.347619, "activity_30": 1030.490709}, "trend_signal": 1, "fair_value": 838.096698, "relative_strength": 0.242091, "rate_of_change": 0.25672388698302895, "market_dynamics": 0.616505, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1027.0, "high": 1051.161987, "low": 1008.0, "close": 1047.5, "volume": 505977}, "trend_line": 1016.061165, "activity_lines": {"activity_5": 1039.233333, "activity_10": 1056.15, "activity_20": 1044.691667, "activity_30": 1032.774128}, "trend_signal": 1, "fair_value": 840.708077, "relative_strength": -1.676368, "rate_of_change": 0.39068655823019227, "market_dynamics": 0.349259, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1044.0, "high": 1086.0, "low": 1040.660034, "close": 1081.5, "volume": 222021}, "trend_line": 1020.769499, "activity_lines": {"activity_5": 1050.7, "activity_10": 1060.013636, "activity_20": 1049.932143, "activity_30": 1036.995989}, "trend_signal": 1, "fair_value": 843.44766, "relative_strength": -0.118921, "rate_of_change": 0.463390803840046, "market_dynamics": 0.20217, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1073.5, "high": 1090.583984, "low": 1063.5, "close": 1084.5, "volume": 653763}, "trend_line": 1025.365332, "activity_lines": {"activity_5": 1063.8, "activity_10": 1063.140909, "activity_20": 1054.858333, "activity_30": 1041.107634}, "trend_signal": 1, "fair_value": 846.171218, "relative_strength": -0.58569, "rate_of_change": 0.45023220271593206, "market_dynamics": 0.237002, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1077.0, "high": 1094.5, "low": 1065.5, "close": 1079.25, "volume": 1415115}, "trend_line": 1029.440332, "activity_lines": {"activity_5": 1072.866667, "activity_10": 1065.0, "activity_20": 1058.769048, "activity_30": 1044.584064}, "trend_signal": 1, "fair_value": 848.939647, "relative_strength": 1.532593, "rate_of_change": 0.3974193268316797, "market_dynamics": 0.407691, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.0, "high": 1087.5, "low": 1058.5, "close": 1075.5, "volume": 872289}, "trend_line": 1033.069499, "activity_lines": {"activity_5": 1077.233333, "activity_10": 1066.218182, "activity_20": 1061.835714, "activity_30": 1047.555656}, "trend_signal": 1, "fair_value": 851.733718, "relative_strength": 1.220779, "rate_of_change": 0.3525378681199808, "market_dynamics": 0.381996, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1070.5, "high": 1102.869019, "low": 1068.5, "close": 1077.0, "volume": 1336641}, "trend_line": 1037.144499, "activity_lines": {"activity_5": 1078.35, "activity_10": 1068.227273, "activity_20": 1064.615476, "activity_30": 1050.389882}, "trend_signal": 1, "fair_value": 854.511763, "relative_strength": 2.549946, "rate_of_change": 0.3944555525010274, "market_dynamics": 0.393132, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.0, "high": 1103.0, "low": 1074.0, "close": 1090.0, "volume": 214923}, "trend_line": 1041.823665, "activity_lines": {"activity_5": 1081.833333, "activity_10": 1073.077273, "activity_20": 1068.157143, "activity_30": 1053.799914}, "trend_signal": 1, "fair_value": 857.320256, "relative_strength": 4.108146, "rate_of_change": 0.451158541988265, "market_dynamics": 0.154576, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1078.5, "high": 1085.5, "low": 1061.5, "close": 1080.5, "volume": 358292}, "trend_line": 1034.425, "activity_lines": {"activity_5": 1081.583333, "activity_10": 1076.218182, "activity_20": 1070.269048, "activity_30": 1056.295161}, "trend_signal": 1, "fair_value": 860.087884, "relative_strength": 0.467832, "rate_of_change": -0.7101648050968336, "market_dynamics": -0.066831, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.5, "high": 1103.0, "low": 1083.5, "close": 1088.0, "volume": 326802}, "trend_line": 1037.666667, "activity_lines": {"activity_5": 1084.1, "activity_10": 1080.172727, "activity_20": 1072.629762, "activity_30": 1059.751613}, "trend_signal": 1, "fair_value": 862.859519, "relative_strength": 1.649974, "rate_of_change": 0.3133786403074178, "market_dynamics": -0.258701, "expectation": {"probability": 54.7925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a120b98-c9e4-4fac-8943-41058747f39c/", "share_image": "https://sharemaestro.com/terminal/0a120b98-c9e4-4fac-8943-41058747f39c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}