{"ticker": {"uuid": "0a1386fa-8250-49ac-9b98-a0185fc53896", "symbol": "AEV", "name": "Avenira Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEV fell 12.50%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 29.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 3398583}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.007662, "activity_30": 0.007599}, "trend_signal": 0, "fair_value": 0.009199, "relative_strength": -8.795731, "rate_of_change": -0.43518396413029203, "market_dynamics": 0.083897, "expectation": {"probability": 29.1423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 81881855}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014491, "activity_20": 0.014248, "activity_30": 0.015153}, "trend_signal": 0, "fair_value": 0.013874, "relative_strength": -2.965347, "rate_of_change": -1.8551532033426181, "market_dynamics": 0.538119, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 23640797}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014618, "activity_20": 0.014293, "activity_30": 0.014984}, "trend_signal": 0, "fair_value": 0.013907, "relative_strength": -4.738949, "rate_of_change": -3.7861156837145993, "market_dynamics": 0.494914, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 38621270}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014709, "activity_20": 0.014357, "activity_30": 0.014858}, "trend_signal": 0, "fair_value": 0.013946, "relative_strength": -3.077724, "rate_of_change": -4.12979351032448, "market_dynamics": 0.481739, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 25131303}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015145, "activity_20": 0.014619, "activity_30": 0.014906}, "trend_signal": 0, "fair_value": 0.013997, "relative_strength": 7.32631, "rate_of_change": -2.6646153846153804, "market_dynamics": 0.636732, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 44101587}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015527, "activity_20": 0.014871, "activity_30": 0.014983}, "trend_signal": 0, "fair_value": 0.014037, "relative_strength": 8.977832, "rate_of_change": -1.2644622874122813, "market_dynamics": 0.618747, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 18982744}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015855, "activity_20": 0.015119, "activity_30": 0.015072}, "trend_signal": 0, "fair_value": 0.014077, "relative_strength": 4.3488, "rate_of_change": -0.42901965806493614, "market_dynamics": 0.708813, "expectation": {"probability": 31.0778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 18927957}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.015836, "activity_20": 0.015219, "activity_30": 0.015069}, "trend_signal": 0, "fair_value": 0.014102, "relative_strength": -5.406324, "rate_of_change": -0.5337620578778118, "market_dynamics": 0.647672, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 12365952}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015573, "activity_20": 0.01516, "activity_30": 0.014974}, "trend_signal": 0, "fair_value": 0.014117, "relative_strength": -15.921298, "rate_of_change": -1.0797181095235049, "market_dynamics": 0.402298, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 16291296}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.015164, "activity_20": 0.015, "activity_30": 0.014826}, "trend_signal": 0, "fair_value": 0.014082, "relative_strength": -21.135685, "rate_of_change": -0.8692810457516303, "market_dynamics": 0.043316, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 21826909}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014773, "activity_20": 0.01484, "activity_30": 0.014686}, "trend_signal": 0, "fair_value": 0.014054, "relative_strength": -21.43364, "rate_of_change": -1.9779785059669015, "market_dynamics": -0.286234, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7543392}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.0142, "activity_20": 0.014586, "activity_30": 0.014501}, "trend_signal": 0, "fair_value": 0.014013, "relative_strength": -25.524186, "rate_of_change": -1.5739557409026692, "market_dynamics": -0.670201, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 31968488}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013682, "activity_20": 0.01434, "activity_30": 0.014331}, "trend_signal": 0, "fair_value": 0.013984, "relative_strength": -24.997989, "rate_of_change": -1.5922913961593697, "market_dynamics": -0.841288, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 20578946}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013036, "activity_20": 0.014005, "activity_30": 0.014112}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": -32.64715, "rate_of_change": -1.2708333333333273, "market_dynamics": -0.977278, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 22709460}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012282, "activity_20": 0.013588, "activity_30": 0.01384}, "trend_signal": 0, "fair_value": 0.013895, "relative_strength": -37.623799, "rate_of_change": -1.1746500668214144, "market_dynamics": -1.115957, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 42502516}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011655, "activity_20": 0.01319, "activity_30": 0.013578}, "trend_signal": 0, "fair_value": 0.013835, "relative_strength": -38.613825, "rate_of_change": -1.4234875444839896, "market_dynamics": -1.010846, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12552237}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010973, "activity_20": 0.012717, "activity_30": 0.013266}, "trend_signal": 0, "fair_value": 0.013768, "relative_strength": -42.763298, "rate_of_change": -1.682310469314071, "market_dynamics": -1.129355, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 45476780}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0108, "activity_20": 0.012452, "activity_30": 0.013097}, "trend_signal": 0, "fair_value": 0.013715, "relative_strength": -29.665443, "rate_of_change": -0.24968789013733597, "market_dynamics": -0.9447, "expectation": {"probability": 32.0582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11056249}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010709, "activity_20": 0.012217, "activity_30": 0.01293}, "trend_signal": 0, "fair_value": 0.013649, "relative_strength": -28.591463, "rate_of_change": -0.4859014945152035, "market_dynamics": -0.923107, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13619373}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010491, "activity_20": 0.01191, "activity_30": 0.012703}, "trend_signal": 0, "fair_value": 0.01357, "relative_strength": -35.77518, "rate_of_change": -0.7398091292446505, "market_dynamics": -0.986813, "expectation": {"probability": 34.754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 21629619}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010509, "activity_20": 0.011717, "activity_30": 0.012547}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -27.68599, "rate_of_change": -0.49936647536706674, "market_dynamics": -0.779174, "expectation": {"probability": 32.0338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 26383487}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010927, "activity_20": 0.011724, "activity_30": 0.012525}, "trend_signal": 0, "fair_value": 0.013488, "relative_strength": -13.716354, "rate_of_change": -0.24719101123595538, "market_dynamics": -0.578924, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 16344166}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011327, "activity_20": 0.01174, "activity_30": 0.012504}, "trend_signal": 0, "fair_value": 0.013453, "relative_strength": -15.140886, "rate_of_change": 0.0, "market_dynamics": -0.196027, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13399849}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011709, "activity_20": 0.011767, "activity_30": 0.012484}, "trend_signal": 0, "fair_value": 0.013443, "relative_strength": -13.891308, "rate_of_change": -0.25531275812871546, "market_dynamics": 0.217167, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 8161426}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011873, "activity_20": 0.011707, "activity_30": 0.012401}, "trend_signal": 0, "fair_value": 0.01342, "relative_strength": -19.040816, "rate_of_change": -0.4968757057893554, "market_dynamics": 0.435965, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 26484097}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012, "activity_20": 0.011671, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.01341, "relative_strength": -16.455013, "rate_of_change": -0.5069229023227613, "market_dynamics": 0.49426, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 29353991}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012455, "activity_20": 0.01185, "activity_30": 0.012377}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -0.989845, "rate_of_change": 0.25095057034220564, "market_dynamics": 0.63925, "expectation": {"probability": 23.6134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 47461840}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012455, "activity_20": 0.011852, "activity_30": 0.012301}, "trend_signal": 0, "fair_value": 0.013416, "relative_strength": -15.33099, "rate_of_change": -1.2591974512629862, "market_dynamics": 0.73948, "expectation": {"probability": 34.9464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 25337149}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012618, "activity_20": 0.011967, "activity_30": 0.0123}, "trend_signal": 0, "fair_value": 0.013412, "relative_strength": -10.533341, "rate_of_change": -0.7682261657832151, "market_dynamics": 0.856572, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7642767}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012745, "activity_20": 0.012086, "activity_30": 0.012305}, "trend_signal": 0, "fair_value": 0.013421, "relative_strength": -10.531212, "rate_of_change": -0.2632190137028668, "market_dynamics": 0.800632, "expectation": {"probability": 32.9534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3243597}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012818, "activity_20": 0.012205, "activity_30": 0.012313}, "trend_signal": 0, "fair_value": 0.01343, "relative_strength": -10.70777, "rate_of_change": 0.0, "market_dynamics": 0.660256, "expectation": {"probability": 32.8512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 5533230}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012855, "activity_20": 0.012324, "activity_30": 0.01232}, "trend_signal": 0, "fair_value": 0.013445, "relative_strength": -8.89664, "rate_of_change": -0.5123030350073747, "market_dynamics": 0.519804, "expectation": {"probability": 32.8381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 18957874}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012709, "activity_20": 0.012343, "activity_30": 0.012268}, "trend_signal": 0, "fair_value": 0.013447, "relative_strength": -14.802387, "rate_of_change": -0.7802137785753384, "market_dynamics": 0.403695, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 8262779}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012582, "activity_20": 0.012362, "activity_30": 0.012222}, "trend_signal": 0, "fair_value": 0.013449, "relative_strength": -13.087446, "rate_of_change": -0.7863489816780641, "market_dynamics": 0.316111, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 13977152}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012473, "activity_20": 0.012376, "activity_30": 0.012182}, "trend_signal": 0, "fair_value": 0.013452, "relative_strength": -13.787145, "rate_of_change": -1.3236110010303597, "market_dynamics": 0.199999, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 16693792}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012182, "activity_20": 0.012286, "activity_30": 0.012088}, "trend_signal": 0, "fair_value": 0.013454, "relative_strength": -21.834044, "rate_of_change": -1.6064257028112354, "market_dynamics": -0.056926, "expectation": {"probability": 34.8617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8581002}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011909, "activity_20": 0.01219, "activity_30": 0.012008}, "trend_signal": 0, "fair_value": 0.01345, "relative_strength": -20.79329, "rate_of_change": -1.632653061224494, "market_dynamics": -0.330835, "expectation": {"probability": 33.15, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 11884127}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011691, "activity_20": 0.012086, "activity_30": 0.01194}, "trend_signal": 0, "fair_value": 0.013458, "relative_strength": -20.307392, "rate_of_change": -1.2448132780082912, "market_dynamics": -0.534161, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5868595}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011309, "activity_20": 0.011886, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.013454, "relative_strength": -26.723736, "rate_of_change": -1.1176470588235392, "market_dynamics": -0.806581, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 17679483}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010982, "activity_20": 0.01169, "activity_30": 0.011703}, "trend_signal": 0, "fair_value": 0.013456, "relative_strength": -27.409972, "rate_of_change": -0.8498342823149435, "market_dynamics": -0.829712, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12997876}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010527, "activity_20": 0.0114, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.013458, "relative_strength": -35.040776, "rate_of_change": -1.1485386131824842, "market_dynamics": -0.938482, "expectation": {"probability": 32.8262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010145, "activity_20": 0.011119, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.01346, "relative_strength": -33.044648, "rate_of_change": -0.8670770831526872, "market_dynamics": -1.090282, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009836, "activity_20": 0.010857, "activity_30": 0.011211}, "trend_signal": 0, "fair_value": 0.013468, "relative_strength": -33.389248, "rate_of_change": -0.874661068835836, "market_dynamics": -1.172717, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009582, "activity_20": 0.010614, "activity_30": 0.01106}, "trend_signal": 0, "fair_value": 0.013476, "relative_strength": -33.861524, "rate_of_change": -0.5823700697079334, "market_dynamics": -1.335345, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0035, "close": 0.007, "volume": 88048098}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009018, "activity_20": 0.0102, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.013468, "relative_strength": -47.210635, "rate_of_change": -0.8875477056891755, "market_dynamics": -1.253096, "expectation": {"probability": 31.8372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 51389744}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008364, "activity_20": 0.009714, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.013463, "relative_strength": -54.254519, "rate_of_change": -1.1999641801737302, "market_dynamics": -1.19254, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3102392}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.0078, "activity_20": 0.009257, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.013451, "relative_strength": -52.311501, "rate_of_change": -0.9063717937097744, "market_dynamics": -1.218028, "expectation": {"probability": 29.6571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 21160793}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007145, "activity_20": 0.008743, "activity_30": 0.009744}, "trend_signal": 0, "fair_value": 0.013434, "relative_strength": -59.719804, "rate_of_change": -1.8293240647580766, "market_dynamics": -1.208358, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 7836076}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.006691, "activity_20": 0.00831, "activity_30": 0.009406}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -55.43549, "rate_of_change": -1.7050218950899019, "market_dynamics": -1.305004, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 8978496}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006409, "activity_20": 0.00796, "activity_30": 0.009113}, "trend_signal": 0, "fair_value": 0.013402, "relative_strength": -51.227719, "rate_of_change": -1.2606635071090158, "market_dynamics": -1.308577, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 36653875}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.006018, "activity_20": 0.007548, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.013378, "relative_strength": -58.921268, "rate_of_change": -1.9199385619660054, "market_dynamics": -1.156834, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 13589606}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0057, "activity_20": 0.007174, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.01336, "relative_strength": -57.777109, "rate_of_change": -2.613291572868747, "market_dynamics": -1.083525, "expectation": {"probability": 29.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4997793}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005636, "activity_20": 0.006933, "activity_30": 0.008172}, "trend_signal": 0, "fair_value": 0.013349, "relative_strength": -48.489621, "rate_of_change": -2.3417085427135733, "market_dynamics": -0.936165, "expectation": {"probability": 29.4933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 12927896}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005627, "activity_20": 0.006721, "activity_30": 0.007932}, "trend_signal": 0, "fair_value": 0.013338, "relative_strength": -48.65039, "rate_of_change": -2.408150663785117, "market_dynamics": -0.767221, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 15453705}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005491, "activity_20": 0.006443, "activity_30": 0.007643}, "trend_signal": 0, "fair_value": 0.01332, "relative_strength": -55.641307, "rate_of_change": -2.4570283665506754, "market_dynamics": -0.658149, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3613385}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005391, "activity_20": 0.006198, "activity_30": 0.007369}, "trend_signal": 0, "fair_value": 0.013315, "relative_strength": -55.180089, "rate_of_change": -2.5189189189189065, "market_dynamics": -0.488026, "expectation": {"probability": 30.6858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 18406930}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005127, "activity_20": 0.005886, "activity_30": 0.007045}, "trend_signal": 0, "fair_value": 0.013297, "relative_strength": -63.097478, "rate_of_change": -3.704114450482433, "market_dynamics": -0.407818, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14336748}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005082, "activity_20": 0.005702, "activity_30": 0.006808}, "trend_signal": 0, "fair_value": 0.013283, "relative_strength": -53.046619, "rate_of_change": -2.6834043533341077, "market_dynamics": -0.287479, "expectation": {"probability": 28.4368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 6516305}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005036, "activity_20": 0.005548, "activity_30": 0.006585}, "trend_signal": 0, "fair_value": 0.013268, "relative_strength": -52.719664, "rate_of_change": -3.1597633136094663, "market_dynamics": -0.135815, "expectation": {"probability": 29.6995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5936811}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004818, "activity_20": 0.005321, "activity_30": 0.006315}, "trend_signal": 0, "fair_value": 0.01325, "relative_strength": -61.328765, "rate_of_change": -3.666137113528045, "market_dynamics": -0.057854, "expectation": {"probability": 30.3291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0045, "high": 0.01, "low": 0.0045, "close": 0.009, "volume": 37485134}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005545, "activity_20": 0.0056, "activity_30": 0.006387}, "trend_signal": 0, "fair_value": 0.013258, "relative_strength": -11.446591, "rate_of_change": -1.6871749334009825, "market_dynamics": 0.385967, "expectation": {"probability": 27.3176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 32803888}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006382, "activity_20": 0.005974, "activity_30": 0.006532}, "trend_signal": 0, "fair_value": 0.013279, "relative_strength": -1.114215, "rate_of_change": -1.2903225806451648, "market_dynamics": 0.73965, "expectation": {"probability": 28.1265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 23821181}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007127, "activity_20": 0.006343, "activity_30": 0.006684}, "trend_signal": 0, "fair_value": 0.013299, "relative_strength": 1.735834, "rate_of_change": -0.8758169934640437, "market_dynamics": 1.036445, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 16539166}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.007982, "activity_20": 0.006802, "activity_30": 0.006904}, "trend_signal": 0, "fair_value": 0.013326, "relative_strength": 9.692919, "rate_of_change": -0.43518396413029203, "market_dynamics": 1.362692, "expectation": {"probability": 25.1333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 35253250}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.009291, "activity_20": 0.007538, "activity_30": 0.00732}, "trend_signal": 0, "fair_value": 0.013373, "relative_strength": 38.567098, "rate_of_change": 0.8874172185430377, "market_dynamics": 1.419664, "expectation": {"probability": 26.4725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 20235765}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.010345, "activity_20": 0.008193, "activity_30": 0.0077}, "trend_signal": 0, "fair_value": 0.01341, "relative_strength": 32.178493, "rate_of_change": 1.089667848234221, "market_dynamics": 1.390156, "expectation": {"probability": 30.4594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 12112714}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010791, "activity_20": 0.008574, "activity_30": 0.007913}, "trend_signal": 1, "fair_value": 0.01343, "relative_strength": 8.796806, "rate_of_change": 0.0, "market_dynamics": 1.305763, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6061520}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.011291, "activity_20": 0.009026, "activity_30": 0.00819}, "trend_signal": 1, "fair_value": 0.013451, "relative_strength": 17.227538, "rate_of_change": 0.4285714285714291, "market_dynamics": 1.219506, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5962579}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011664, "activity_20": 0.009445, "activity_30": 0.008466}, "trend_signal": 1, "fair_value": 0.013479, "relative_strength": 15.331653, "rate_of_change": 0.8664166558903317, "market_dynamics": 1.038905, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3012760}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011727, "activity_20": 0.009738, "activity_30": 0.008672}, "trend_signal": 1, "fair_value": 0.013493, "relative_strength": 6.041709, "rate_of_change": 0.4230769230769237, "market_dynamics": 0.833513, "expectation": {"probability": 31.6437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2441624}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011664, "activity_20": 0.010007, "activity_30": 0.008876}, "trend_signal": 1, "fair_value": 0.013508, "relative_strength": 7.229892, "rate_of_change": 0.8553555470445691, "market_dynamics": 0.699257, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3463230}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011382, "activity_20": 0.010152, "activity_30": 0.009012}, "trend_signal": 1, "fair_value": 0.01351, "relative_strength": -2.985957, "rate_of_change": 0.41772151898734233, "market_dynamics": 0.497267, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10126120}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011282, "activity_20": 0.010369, "activity_30": 0.00921}, "trend_signal": 1, "fair_value": 0.0135, "relative_strength": 6.263633, "rate_of_change": 0.8445733013992102, "market_dynamics": 0.32998, "expectation": {"probability": 28.1736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1909174}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010982, "activity_20": 0.010467, "activity_30": 0.009339}, "trend_signal": 1, "fair_value": 0.013415, "relative_strength": -1.510527, "rate_of_change": 0.41250000000000053, "market_dynamics": 0.13746, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4427962}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010518, "activity_20": 0.01045, "activity_30": 0.009401}, "trend_signal": 1, "fair_value": 0.013323, "relative_strength": -9.285222, "rate_of_change": 0.834059504543749, "market_dynamics": -0.138829, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1167967}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010327, "activity_20": 0.01051, "activity_30": 0.009524}, "trend_signal": 1, "fair_value": 0.013238, "relative_strength": -0.316011, "rate_of_change": 1.6419753086419897, "market_dynamics": -0.319261, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3894340}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010382, "activity_20": 0.01064, "activity_30": 0.009702}, "trend_signal": 1, "fair_value": 0.013178, "relative_strength": 10.441285, "rate_of_change": 2.028422203328055, "market_dynamics": -0.47371, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2361345}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010436, "activity_20": 0.010738, "activity_30": 0.00987}, "trend_signal": 1, "fair_value": 0.013131, "relative_strength": 9.703584, "rate_of_change": 2.3809523809523876, "market_dynamics": -0.529161, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8087814}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010327, "activity_20": 0.010712, "activity_30": 0.00996}, "trend_signal": 1, "fair_value": 0.013058, "relative_strength": 0.513963, "rate_of_change": 1.7441860465116377, "market_dynamics": -0.50084, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7717660}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010255, "activity_20": 0.010662, "activity_30": 0.010041}, "trend_signal": 1, "fair_value": 0.013004, "relative_strength": 1.491529, "rate_of_change": 1.5199999999999934, "market_dynamics": -0.460895, "expectation": {"probability": 27.9088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3855746}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010018, "activity_20": 0.010488, "activity_30": 0.010048}, "trend_signal": 1, "fair_value": 0.012938, "relative_strength": -6.262806, "rate_of_change": 1.5084993808398113, "market_dynamics": -0.532989, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 1448188}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009727, "activity_20": 0.010267, "activity_30": 0.010015}, "trend_signal": 1, "fair_value": 0.01288, "relative_strength": -7.917962, "rate_of_change": 1.2864589109459885, "market_dynamics": -0.677333, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 644350}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009373, "activity_20": 0.010005, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.012826, "relative_strength": -14.306079, "rate_of_change": 0.7336034161830652, "market_dynamics": -0.864196, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1127483}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009255, "activity_20": 0.009848, "activity_30": 0.009929}, "trend_signal": 0, "fair_value": 0.012778, "relative_strength": -2.390807, "rate_of_change": 1.0869565217391237, "market_dynamics": -0.953793, "expectation": {"probability": 29.5628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2607862}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009155, "activity_20": 0.0097, "activity_30": 0.00991}, "trend_signal": 0, "fair_value": 0.012718, "relative_strength": -2.035317, "rate_of_change": 1.4301075268817331, "market_dynamics": -0.976155, "expectation": {"probability": 30.113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7189867}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008691, "activity_20": 0.009386, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.012651, "relative_strength": -22.917977, "rate_of_change": 0.7102724477896677, "market_dynamics": -0.982896, "expectation": {"probability": 30.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3933883}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008645, "activity_20": 0.009293, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.012609, "relative_strength": -1.154413, "rate_of_change": 1.7578947368421103, "market_dynamics": -0.814727, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7562638}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008455, "activity_20": 0.009114, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.012567, "relative_strength": -12.646121, "rate_of_change": 1.034447088031441, "market_dynamics": -0.773391, "expectation": {"probability": 31.4265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 7036658}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008227, "activity_20": 0.008907, "activity_30": 0.009467}, "trend_signal": 0, "fair_value": 0.012516, "relative_strength": -17.076045, "rate_of_change": 0.8498003481109833, "market_dynamics": -0.772883, "expectation": {"probability": 31.1334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11494078}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008136, "activity_20": 0.008769, "activity_30": 0.009347}, "trend_signal": 0, "fair_value": 0.012474, "relative_strength": -11.201172, "rate_of_change": 1.350253807106611, "market_dynamics": -0.620623, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6158736}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008082, "activity_20": 0.008645, "activity_30": 0.009219}, "trend_signal": 0, "fair_value": 0.012438, "relative_strength": -7.843582, "rate_of_change": -0.3305619553240513, "market_dynamics": -0.678962, "expectation": {"probability": 30.0656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4237486}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008045, "activity_20": 0.008536, "activity_30": 0.009094}, "trend_signal": 0, "fair_value": 0.012403, "relative_strength": -5.907746, "rate_of_change": -0.6733668341708652, "market_dynamics": -0.736813, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12702501}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007836, "activity_20": 0.00834, "activity_30": 0.008908}, "trend_signal": 0, "fair_value": 0.012336, "relative_strength": -14.92827, "rate_of_change": -1.0118385105737064, "market_dynamics": -0.724604, "expectation": {"probability": 30.7424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9140104}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008009, "activity_20": 0.008355, "activity_30": 0.008857}, "trend_signal": 0, "fair_value": 0.012294, "relative_strength": 11.640792, "rate_of_change": -0.6746396810794243, "market_dynamics": -0.536295, "expectation": {"probability": 27.7682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 8487443}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008364, "activity_20": 0.008469, "activity_30": 0.008875}, "trend_signal": 0, "fair_value": 0.012228, "relative_strength": 21.600333, "rate_of_change": -1.3790264484923376, "market_dynamics": -0.101311, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5287472}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0087, "activity_20": 0.008579, "activity_30": 0.008902}, "trend_signal": 0, "fair_value": 0.012183, "relative_strength": 20.573443, "rate_of_change": -1.2104768861525597, "market_dynamics": 0.32153, "expectation": {"probability": 23.5486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2702818}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0088, "activity_20": 0.008593, "activity_30": 0.008872}, "trend_signal": 0, "fair_value": 0.012112, "relative_strength": 12.394363, "rate_of_change": -0.7077215591000249, "market_dynamics": 0.601409, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4530919}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0089, "activity_20": 0.008617, "activity_30": 0.008846}, "trend_signal": 0, "fair_value": 0.012048, "relative_strength": 11.869813, "rate_of_change": -1.0638297872340545, "market_dynamics": 0.611946, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 789317}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008982, "activity_20": 0.00865, "activity_30": 0.008827}, "trend_signal": 0, "fair_value": 0.01199, "relative_strength": 8.688887, "rate_of_change": -1.0752688172042948, "market_dynamics": 0.438523, "expectation": {"probability": 26.362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2666459}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008855, "activity_20": 0.008593, "activity_30": 0.008749}, "trend_signal": 0, "fair_value": 0.011933, "relative_strength": -5.784005, "rate_of_change": -1.0869565217391237, "market_dynamics": 0.272189, "expectation": {"probability": 31.0282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7995323}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008545, "activity_20": 0.00845, "activity_30": 0.008614}, "trend_signal": 0, "fair_value": 0.011888, "relative_strength": -20.445831, "rate_of_change": -1.4615384615384743, "market_dynamics": 0.067146, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 14340754}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008345, "activity_20": 0.008364, "activity_30": 0.008519}, "trend_signal": 0, "fair_value": 0.011846, "relative_strength": -14.902686, "rate_of_change": -0.936768149882893, "market_dynamics": 0.035252, "expectation": {"probability": 27.7758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6247093}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008245, "activity_20": 0.008331, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": -10.963473, "rate_of_change": -1.125745806596883, "market_dynamics": -0.004643, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3649243}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008127, "activity_20": 0.008298, "activity_30": 0.008412}, "trend_signal": 0, "fair_value": 0.011776, "relative_strength": -11.635515, "rate_of_change": -0.7514516679949717, "market_dynamics": -0.092034, "expectation": {"probability": 29.5808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 857631}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008027, "activity_20": 0.008269, "activity_30": 0.008366}, "trend_signal": 0, "fair_value": 0.011744, "relative_strength": -12.671414, "rate_of_change": -0.39004244579558384, "market_dynamics": -0.073633, "expectation": {"probability": 28.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 10069085}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007782, "activity_20": 0.00815, "activity_30": 0.008257}, "trend_signal": 0, "fair_value": 0.011712, "relative_strength": -24.392832, "rate_of_change": -1.1516756881262167, "market_dynamics": -0.241165, "expectation": {"probability": 30.8814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7381324}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007773, "activity_20": 0.008126, "activity_30": 0.008219}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": -14.349577, "rate_of_change": -1.1650937900501122, "market_dynamics": -0.256999, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 8383146}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008145, "activity_20": 0.008298, "activity_30": 0.008317}, "trend_signal": 0, "fair_value": 0.011673, "relative_strength": 6.588124, "rate_of_change": -0.3890133207591659, "market_dynamics": -0.00611, "expectation": {"probability": 28.9567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1438012}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0085, "activity_20": 0.00846, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": 5.268756, "rate_of_change": 0.0, "market_dynamics": 0.185003, "expectation": {"probability": 22.9026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6375547}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008473, "activity_20": 0.008419, "activity_30": 0.008388}, "trend_signal": 1, "fair_value": 0.011663, "relative_strength": -17.069799, "rate_of_change": -0.792899408284016, "market_dynamics": 0.258045, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 1209589}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008536, "activity_20": 0.008426, "activity_30": 0.008396}, "trend_signal": 1, "fair_value": 0.011654, "relative_strength": -12.197303, "rate_of_change": -0.19086245973995455, "market_dynamics": 0.261759, "expectation": {"probability": 27.8725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 640171}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008664, "activity_20": 0.008479, "activity_30": 0.008437}, "trend_signal": 1, "fair_value": 0.011641, "relative_strength": -9.721844, "rate_of_change": 0.19122744113780793, "market_dynamics": 0.155229, "expectation": {"probability": 29.2251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7332906}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008582, "activity_20": 0.008431, "activity_30": 0.008412}, "trend_signal": 1, "fair_value": 0.011628, "relative_strength": -18.623682, "rate_of_change": 0.0, "market_dynamics": 0.104122, "expectation": {"probability": 33.2573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3499125}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0085, "activity_20": 0.008379, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -18.112053, "rate_of_change": -0.3936538232136472, "market_dynamics": 0.17336, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9596995}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008236, "activity_20": 0.008236, "activity_30": 0.0083}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -28.933675, "rate_of_change": -0.8023952095808307, "market_dynamics": 0.153532, "expectation": {"probability": 31.1119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 6246528}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008173, "activity_20": 0.008202, "activity_30": 0.008282}, "trend_signal": 0, "fair_value": 0.011551, "relative_strength": -19.303236, "rate_of_change": 0.410479294941438, "market_dynamics": 0.09729, "expectation": {"probability": 28.1756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 5506833}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008091, "activity_20": 0.008179, "activity_30": 0.008261}, "trend_signal": 0, "fair_value": 0.011513, "relative_strength": -18.355322, "rate_of_change": -0.40880125045087545, "market_dynamics": 0.030962, "expectation": {"probability": 26.8476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 678375}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007827, "activity_20": 0.008064, "activity_30": 0.008178}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -27.472505, "rate_of_change": -0.39840637450199257, "market_dynamics": -0.259842, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2210455}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007709, "activity_20": 0.008007, "activity_30": 0.00813}, "trend_signal": 0, "fair_value": 0.011458, "relative_strength": -20.65135, "rate_of_change": 0.0, "market_dynamics": -0.426115, "expectation": {"probability": 28.6926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 10646804}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.008005, "activity_30": 0.008114}, "trend_signal": 0, "fair_value": 0.011446, "relative_strength": -14.406702, "rate_of_change": 0.0, "market_dynamics": -0.355038, "expectation": {"probability": 29.5591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 4311277}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.007955, "activity_30": 0.008066}, "trend_signal": 0, "fair_value": 0.01141, "relative_strength": -18.012784, "rate_of_change": -0.20606060606060184, "market_dynamics": -0.488683, "expectation": {"probability": 30.7324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.0065, "volume": 9030049}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007418, "activity_20": 0.007807, "activity_30": 0.007954}, "trend_signal": 0, "fair_value": 0.011375, "relative_strength": -28.265657, "rate_of_change": -0.6073120369245892, "market_dynamics": -0.482099, "expectation": {"probability": 30.6904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5436919}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007318, "activity_20": 0.007712, "activity_30": 0.007877}, "trend_signal": 0, "fair_value": 0.011343, "relative_strength": -23.651368, "rate_of_change": 0.0, "market_dynamics": -0.573965, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6768546}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007236, "activity_20": 0.007621, "activity_30": 0.007801}, "trend_signal": 0, "fair_value": 0.011311, "relative_strength": -22.768643, "rate_of_change": -0.8065501649761713, "market_dynamics": -0.837682, "expectation": {"probability": 28.8494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 13255140}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007355, "activity_20": 0.007631, "activity_30": 0.007794}, "trend_signal": 0, "fair_value": 0.011285, "relative_strength": -11.359631, "rate_of_change": -0.8254281138351529, "market_dynamics": -0.586601, "expectation": {"probability": 30.4106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 3461522}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007364, "activity_20": 0.007593, "activity_30": 0.007758}, "trend_signal": 0, "fair_value": 0.011256, "relative_strength": -16.499843, "rate_of_change": -1.0310559006211149, "market_dynamics": -0.465588, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2827660}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007473, "activity_20": 0.0076, "activity_30": 0.00776}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": -9.193923, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.130724, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4685801}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007582, "activity_20": 0.007607, "activity_30": 0.007765}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -7.506185, "rate_of_change": -0.41598386486827227, "market_dynamics": 0.156794, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1048081}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007673, "activity_20": 0.007624, "activity_30": 0.007771}, "trend_signal": 0, "fair_value": 0.010917, "relative_strength": -5.317302, "rate_of_change": -0.41772151898734233, "market_dynamics": 0.202526, "expectation": {"probability": 28.3497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2111056}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007573, "activity_20": 0.007555, "activity_30": 0.007715}, "trend_signal": 0, "fair_value": 0.010731, "relative_strength": -14.199439, "rate_of_change": -0.43218507690353425, "market_dynamics": 0.251162, "expectation": {"probability": 32.313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2896546}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007582, "activity_20": 0.007538, "activity_30": 0.007694}, "trend_signal": 0, "fair_value": 0.010587, "relative_strength": -9.615292, "rate_of_change": 0.21703051193667375, "market_dynamics": 0.214732, "expectation": {"probability": 29.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1578035}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0075, "activity_20": 0.007479, "activity_30": 0.007639}, "trend_signal": 0, "fair_value": 0.010484, "relative_strength": -15.203305, "rate_of_change": -0.21656050955413575, "market_dynamics": 0.038221, "expectation": {"probability": 32.8093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 650303}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007409, "activity_20": 0.007429, "activity_30": 0.007585}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -15.337762, "rate_of_change": -0.42129452317119936, "market_dynamics": -0.208229, "expectation": {"probability": 29.2946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2697135}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0075, "activity_20": 0.007479, "activity_30": 0.007598}, "trend_signal": 0, "fair_value": 0.010343, "relative_strength": -2.142415, "rate_of_change": 0.0, "market_dynamics": -0.010127, "expectation": {"probability": 28.906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2587098}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007573, "activity_20": 0.007529, "activity_30": 0.007611}, "trend_signal": 0, "fair_value": 0.010272, "relative_strength": -3.612182, "rate_of_change": 0.0, "market_dynamics": 0.124397, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 472524}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007555, "activity_20": 0.007526, "activity_30": 0.007591}, "trend_signal": 0, "fair_value": 0.010212, "relative_strength": -8.8466, "rate_of_change": 0.2179487179487135, "market_dynamics": 0.263132, "expectation": {"probability": 32.4942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3386982}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007445, "activity_20": 0.007479, "activity_30": 0.007539}, "trend_signal": 0, "fair_value": 0.010115, "relative_strength": -14.332829, "rate_of_change": -0.43494946910578625, "market_dynamics": 0.340158, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 499617}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007355, "activity_20": 0.007436, "activity_30": 0.007488}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -16.026626, "rate_of_change": -1.284851599640245, "market_dynamics": 0.121186, "expectation": {"probability": 28.3306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1296218}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007282, "activity_20": 0.007393, "activity_30": 0.007444}, "trend_signal": 0, "fair_value": 0.009962, "relative_strength": -15.122917, "rate_of_change": -1.3015749056358115, "market_dynamics": -0.260919, "expectation": {"probability": 29.0363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 16928438}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007409, "activity_20": 0.007448, "activity_30": 0.007471}, "trend_signal": 0, "fair_value": 0.009907, "relative_strength": -3.024718, "rate_of_change": 0.0, "market_dynamics": -0.055659, "expectation": {"probability": 28.5661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4032264}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007518, "activity_20": 0.007502, "activity_30": 0.007498}, "trend_signal": 0, "fair_value": 0.009862, "relative_strength": -1.316117, "rate_of_change": -0.2109982856389343, "market_dynamics": 0.178926, "expectation": {"probability": 27.2224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 6244502}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007255, "activity_20": 0.007364, "activity_30": 0.007397}, "trend_signal": 0, "fair_value": 0.009798, "relative_strength": -27.326375, "rate_of_change": -1.3215276860050253, "market_dynamics": 0.049057, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3080537}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007191, "activity_20": 0.007324, "activity_30": 0.007367}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -16.407416, "rate_of_change": -0.45533681532073533, "market_dynamics": 0.152733, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16171422}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007309, "activity_20": 0.007379, "activity_30": 0.007403}, "trend_signal": 0, "fair_value": 0.009715, "relative_strength": -5.467517, "rate_of_change": 0.0, "market_dynamics": 0.148854, "expectation": {"probability": 28.7935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 21360047}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007245, "activity_20": 0.007333, "activity_30": 0.007375}, "trend_signal": 0, "fair_value": 0.009676, "relative_strength": -13.873905, "rate_of_change": 0.0, "market_dynamics": 0.010504, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4430316}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007382, "activity_20": 0.007388, "activity_30": 0.007412}, "trend_signal": 0, "fair_value": 0.009644, "relative_strength": 1.58447, "rate_of_change": 0.0, "market_dynamics": 0.449564, "expectation": {"probability": 22.5403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5747267}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007509, "activity_20": 0.00744, "activity_30": 0.007448}, "trend_signal": 1, "fair_value": 0.009612, "relative_strength": 4.544429, "rate_of_change": 0.0, "market_dynamics": 0.806691, "expectation": {"probability": 19.4645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2756450}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007618, "activity_20": 0.007493, "activity_30": 0.007485}, "trend_signal": 1, "fair_value": 0.009574, "relative_strength": 4.156906, "rate_of_change": 0.45741961522937313, "market_dynamics": 0.689309, "expectation": {"probability": 19.0716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1872922}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007618, "activity_20": 0.007498, "activity_30": 0.007487}, "trend_signal": 1, "fair_value": 0.009538, "relative_strength": -2.4491, "rate_of_change": 0.0, "market_dynamics": 0.692579, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 719710}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007518, "activity_20": 0.007457, "activity_30": 0.007457}, "trend_signal": 1, "fair_value": 0.009494, "relative_strength": -12.07798, "rate_of_change": -0.45533681532073533, "market_dynamics": 0.463781, "expectation": {"probability": 33.1253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6114229}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.0078, "activity_20": 0.007607, "activity_30": 0.007558}, "trend_signal": 1, "fair_value": 0.009462, "relative_strength": 13.572342, "rate_of_change": 0.6726759047490878, "market_dynamics": 0.564927, "expectation": {"probability": 21.3431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9992423}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007882, "activity_20": 0.007655, "activity_30": 0.007591}, "trend_signal": 1, "fair_value": 0.009423, "relative_strength": 3.005241, "rate_of_change": 0.6681812107443498, "market_dynamics": 0.653468, "expectation": {"probability": 25.2046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 1755536}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007927, "activity_20": 0.007698, "activity_30": 0.007622}, "trend_signal": 1, "fair_value": 0.009391, "relative_strength": 3.524078, "rate_of_change": 0.451347404752425, "market_dynamics": 0.742625, "expectation": {"probability": 18.296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 2621434}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007955, "activity_20": 0.007736, "activity_30": 0.007649}, "trend_signal": 1, "fair_value": 0.009333, "relative_strength": 3.342907, "rate_of_change": 0.4361041363816578, "market_dynamics": 0.894323, "expectation": {"probability": 17.8791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5312724}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007982, "activity_20": 0.007774, "activity_30": 0.007675}, "trend_signal": 1, "fair_value": 0.009282, "relative_strength": 4.775723, "rate_of_change": 0.0, "market_dynamics": 0.696937, "expectation": {"probability": 17.1862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2362069}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007809, "activity_20": 0.007717, "activity_30": 0.007637}, "trend_signal": 1, "fair_value": 0.009237, "relative_strength": -8.303218, "rate_of_change": -0.2236842105263112, "market_dynamics": 0.41359, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 3398583}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.007662, "activity_30": 0.007599}, "trend_signal": 0, "fair_value": 0.009199, "relative_strength": -8.795731, "rate_of_change": -0.43518396413029203, "market_dynamics": 0.083897, "expectation": {"probability": 29.1423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1386fa-8250-49ac-9b98-a0185fc53896/", "share_image": "https://sharemaestro.com/terminal/0a1386fa-8250-49ac-9b98-a0185fc53896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}