{"ticker": {"uuid": "0a175666-5c5c-4e05-a5b1-bf3f8b3a8565", "symbol": "TKG", "name": "Telkom SA SOC Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKG rose 5.84%, moving from 5,869.00 to 6,212.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,212.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5961.0, "high": 6661.0, "low": 5875.0, "close": 6212.0, "volume": 3232449}, "trend_line": 5791.566667, "activity_lines": {"activity_5": 5975.2, "activity_10": 5939.763636, "activity_20": 5967.561905, "activity_30": 5933.055914}, "trend_signal": 1, "fair_value": 3771.974786, "relative_strength": 7.979011, "rate_of_change": 0.7883379353094019, "market_dynamics": -0.800941, "expectation": {"probability": 53.2106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2773.665888, "high": 3009.552472, "low": 2654.723099, "close": 2979.566895, "volume": 6085957}, "trend_line": 3285.453003, "activity_lines": {"activity_5": 2765.603125, "activity_10": 2916.106463, "activity_20": 3148.96154, "activity_30": 3224.522109}, "trend_signal": 0, "fair_value": 3887.26288, "relative_strength": -24.258491, "rate_of_change": -0.6137873556814314, "market_dynamics": -0.742887, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3083.516914, "high": 3411.359218, "low": 2775.664843, "close": 3367.380371, "volume": 10867381}, "trend_line": 3281.454932, "activity_lines": {"activity_5": 2966.906315, "activity_10": 2972.061381, "activity_20": 3155.529818, "activity_30": 3229.807746}, "trend_signal": 0, "fair_value": 3891.231434, "relative_strength": -15.81874, "rate_of_change": -0.12169009863630004, "market_dynamics": -0.515326, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3298.413439, "high": 3410.359592, "low": 3028.543168, "close": 3034.540283, "volume": 5503854}, "trend_line": 3269.993774, "activity_lines": {"activity_5": 3040.870687, "activity_10": 2969.64434, "activity_20": 3130.717934, "activity_30": 3213.877769}, "trend_signal": 0, "fair_value": 3892.297648, "relative_strength": -19.521025, "rate_of_change": -0.34927062042612467, "market_dynamics": -0.341622, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3078.519118, "high": 3202.459646, "low": 3008.552885, "close": 3167.476318, "volume": 3606338}, "trend_line": 3265.629199, "activity_lines": {"activity_5": 3119.232943, "activity_10": 2997.649028, "activity_20": 3120.560904, "activity_30": 3207.263739}, "trend_signal": 0, "fair_value": 3889.968664, "relative_strength": -17.341993, "rate_of_change": -0.1334734957204863, "market_dynamics": -0.234905, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3165.477462, "high": 3165.477462, "low": 2673.713986, "close": 2787.65918, "volume": 4152536}, "trend_line": 3246.771607, "activity_lines": {"activity_5": 3028.409977, "activity_10": 2959.794518, "activity_20": 3075.62538, "activity_30": 3176.426964}, "trend_signal": 0, "fair_value": 3886.438311, "relative_strength": -25.635635, "rate_of_change": -0.5774566201751995, "market_dynamics": -0.202664, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2736.683546, "high": 3004.554708, "low": 2584.756629, "close": 2910.600098, "volume": 6790792}, "trend_line": 3245.971997, "activity_lines": {"activity_5": 2976.168473, "activity_10": 2953.906459, "activity_20": 3046.091977, "activity_30": 3154.738479}, "trend_signal": 0, "fair_value": 3882.792629, "relative_strength": -24.48397, "rate_of_change": -0.024627848730599963, "market_dynamics": -0.285048, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2850.628761, "high": 3090.513566, "low": 2831.637903, "close": 3007.553467, "volume": 7159472}, "trend_line": 3243.939649, "activity_lines": {"activity_5": 2960.842546, "activity_10": 2971.915994, "activity_20": 3029.309583, "activity_30": 3139.356639}, "trend_signal": 0, "fair_value": 3882.29287, "relative_strength": -20.417698, "rate_of_change": -0.06261138425958465, "market_dynamics": -0.168304, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2961.575514, "high": 3130.494253, "low": 2878.615433, "close": 2884.612549, "volume": 5410268}, "trend_line": 3240.074845, "activity_lines": {"activity_5": 2928.524772, "activity_10": 2969.644363, "activity_20": 3004.578626, "activity_30": 3116.174245}, "trend_signal": 0, "fair_value": 3882.235206, "relative_strength": -24.524137, "rate_of_change": -0.11913920782068846, "market_dynamics": -0.148191, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2858.62489, "high": 3034.54035, "low": 2829.638843, "close": 2988.5625, "volume": 7100254}, "trend_line": 3233.078215, "activity_lines": {"activity_5": 2940.852165, "activity_10": 2978.113011, "activity_20": 2993.360212, "activity_30": 3099.947642}, "trend_signal": 0, "fair_value": 3883.529455, "relative_strength": -19.538984, "rate_of_change": -0.21594038208089897, "market_dynamics": 0.059419, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2983.564932, "high": 2983.564932, "low": 2728.687463, "close": 2888.610596, "volume": 6595833}, "trend_line": 3211.122111, "activity_lines": {"activity_5": 2931.789844, "activity_10": 2960.04897, "activity_20": 2974.978578, "activity_30": 3077.723925}, "trend_signal": 0, "fair_value": 3883.984364, "relative_strength": -21.33154, "rate_of_change": -0.6791083462853951, "market_dynamics": 0.147432, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2898.605746, "high": 2918.59613, "low": 2605.746698, "close": 2622.738525, "volume": 4823433}, "trend_line": 3187.600098, "activity_lines": {"activity_5": 2827.373405, "activity_10": 2891.154843, "activity_20": 2933.31767, "activity_30": 3039.763693}, "trend_signal": 0, "fair_value": 3883.055324, "relative_strength": -23.865074, "rate_of_change": -0.7325169266974738, "market_dynamics": 0.064642, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2645.727293, "high": 2835.636077, "low": 2567.765016, "close": 2823.641846, "volume": 4288361}, "trend_line": 3167.243221, "activity_lines": {"activity_5": 2809.115511, "activity_10": 2865.276381, "activity_20": 2915.302526, "activity_30": 3016.282516}, "trend_signal": 0, "fair_value": 3885.323464, "relative_strength": -17.985349, "rate_of_change": -0.6386270665750153, "market_dynamics": 0.116927, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2713.694675, "high": 2885.611999, "low": 2654.723014, "close": 2693.704346, "volume": 5166995}, "trend_line": 3141.92207, "activity_lines": {"activity_5": 2759.805892, "activity_10": 2825.659073, "activity_20": 2888.063248, "activity_30": 2985.731621}, "trend_signal": 0, "fair_value": 3887.982442, "relative_strength": -21.692505, "rate_of_change": -0.7994697354504211, "market_dynamics": 0.021529, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2678.711586, "high": 2864.622166, "low": 2424.833672, "close": 2498.798096, "volume": 6528911}, "trend_line": 3109.870825, "activity_lines": {"activity_5": 2658.254737, "activity_10": 2756.801283, "activity_20": 2845.521805, "activity_30": 2944.239751}, "trend_signal": 0, "fair_value": 3888.450166, "relative_strength": -25.076689, "rate_of_change": -1.0201158490223188, "market_dynamics": -0.146156, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2511.791718, "high": 2544.775851, "low": 2306.890381, "close": 2306.890381, "volume": 6587125}, "trend_line": 3067.990967, "activity_lines": {"activity_5": 2525.385303, "activity_10": 2665.208967, "activity_20": 2788.725313, "activity_30": 2892.434561}, "trend_signal": 0, "fair_value": 3887.219988, "relative_strength": -30.488854, "rate_of_change": -1.3466751629466729, "market_dynamics": -0.384977, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2308.889459, "high": 2458.817254, "low": 2274.905657, "close": 2288.898926, "volume": 3638479}, "trend_line": 3022.64611, "activity_lines": {"activity_5": 2425.300065, "activity_10": 2579.086728, "activity_20": 2735.02256, "activity_30": 2842.170559}, "trend_signal": 0, "fair_value": 3886.726634, "relative_strength": -28.53979, "rate_of_change": -1.4779983868185895, "market_dynamics": -0.834099, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.905845, "high": 2337.875356, "low": 2241.921635, "close": 2322.882568, "volume": 3153500}, "trend_line": 2973.503076, "activity_lines": {"activity_5": 2358.798682, "activity_10": 2510.44699, "activity_20": 2689.158893, "activity_30": 2797.024524}, "trend_signal": 0, "fair_value": 3884.253465, "relative_strength": -25.118432, "rate_of_change": -1.6258282382915201, "market_dynamics": -1.188335, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2335.876525, "high": 2326.880851, "low": 2098.990385, "close": 2163.959229, "volume": 2926256}, "trend_line": 2924.193465, "activity_lines": {"activity_5": 2272.706804, "activity_10": 2425.360662, "activity_20": 2631.962602, "activity_30": 2744.795889}, "trend_signal": 0, "fair_value": 3880.799999, "relative_strength": -28.133591, "rate_of_change": -1.6583003191754604, "market_dynamics": -1.471943, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2150.96549, "high": 2427.832227, "low": 2139.970778, "close": 2230.927002, "volume": 5639433}, "trend_line": 2882.446883, "activity_lines": {"activity_5": 2244.253858, "activity_10": 2365.553081, "activity_20": 2582.43881, "activity_30": 2700.06902}, "trend_signal": 0, "fair_value": 3877.602819, "relative_strength": -25.941663, "rate_of_change": -1.4276272243840666, "market_dynamics": -1.449347, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2248.918284, "high": 2337.875496, "low": 2177.952418, "close": 2271.907227, "volume": 3008007}, "trend_line": 2847.596981, "activity_lines": {"activity_5": 2247.319059, "activity_10": 2326.97164, "activity_20": 2538.236262, "activity_30": 2660.679365}, "trend_signal": 0, "fair_value": 3874.174982, "relative_strength": -20.820223, "rate_of_change": -1.2090388275855672, "market_dynamics": -1.365774, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2242.921043, "high": 2373.858286, "low": 2180.950928, "close": 2180.950928, "volume": 4630035}, "trend_line": 2801.285921, "activity_lines": {"activity_5": 2222.397705, "activity_10": 2283.065479, "activity_20": 2487.655825, "activity_30": 2617.669942}, "trend_signal": 0, "fair_value": 3871.740255, "relative_strength": -22.308389, "rate_of_change": -1.6263207296889601, "market_dynamics": -1.283885, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2260.912397, "high": 2453.819586, "low": 2039.019138, "close": 2354.867188, "volume": 5600021}, "trend_line": 2763.604045, "activity_lines": {"activity_5": 2262.644971, "activity_10": 2278.812957, "activity_20": 2457.441774, "activity_30": 2588.868733}, "trend_signal": 0, "fair_value": 3866.89643, "relative_strength": -19.281118, "rate_of_change": -1.3451635092839243, "market_dynamics": -0.974502, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2353.867766, "high": 2414.838438, "low": 2229.92749, "close": 2326.880859, "volume": 6009275}, "trend_line": 2728.55424, "activity_lines": {"activity_5": 2291.431152, "activity_10": 2277.995188, "activity_20": 2429.38385, "activity_30": 2560.693044}, "trend_signal": 0, "fair_value": 3860.015124, "relative_strength": -17.953049, "rate_of_change": -1.2682643544184025, "market_dynamics": -0.781332, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2349.869719, "high": 2548.774038, "low": 2248.918276, "close": 2394.848145, "volume": 8538429}, "trend_line": 2696.936117, "activity_lines": {"activity_5": 2332.011654, "activity_10": 2296.204626, "activity_20": 2411.168807, "activity_30": 2539.163618}, "trend_signal": 0, "fair_value": 3852.63406, "relative_strength": -17.821017, "rate_of_change": -1.15878667671271, "market_dynamics": -0.374604, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2399.845571, "high": 2937.586901, "low": 2363.862881, "close": 2808.648926, "volume": 10137653}, "trend_line": 2680.010921, "activity_lines": {"activity_5": 2499.597673, "activity_10": 2391.540568, "activity_20": 2436.042545, "activity_30": 2546.370896}, "trend_signal": 0, "fair_value": 3850.8849, "relative_strength": -5.483207, "rate_of_change": -0.6275712610807882, "market_dynamics": 0.301004, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2864.622232, "high": 2864.622232, "low": 2466.81354, "close": 2490.802002, "volume": 9637563}, "trend_line": 2654.523185, "activity_lines": {"activity_5": 2525.451937, "activity_10": 2419.963277, "activity_20": 2430.545195, "activity_30": 2534.163869}, "trend_signal": 0, "fair_value": 3846.085927, "relative_strength": -15.69803, "rate_of_change": -0.9510310499216074, "market_dynamics": 0.633122, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2518.788569, "high": 2777.664037, "low": 2501.796741, "close": 2583.757324, "volume": 9304985}, "trend_line": 2636.598478, "activity_lines": {"activity_5": 2561.63457, "activity_10": 2461.615989, "activity_20": 2435.899772, "activity_30": 2529.59833}, "trend_signal": 0, "fair_value": 3841.370247, "relative_strength": -9.839648, "rate_of_change": -0.6752514764718518, "market_dynamics": 1.002558, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2599.749391, "high": 2873.617857, "low": 2477.808051, "close": 2849.629395, "volume": 10465178}, "trend_line": 2650.391846, "activity_lines": {"activity_5": 2671.181885, "activity_10": 2546.8659, "activity_20": 2468.593576, "activity_30": 2543.34226}, "trend_signal": 0, "fair_value": 3838.147439, "relative_strength": -2.427944, "rate_of_change": 0.5231501161474956, "market_dynamics": 1.306342, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2775.664808, "high": 2944.583692, "low": 2673.713924, "close": 2918.596191, "volume": 4460175}, "trend_line": 2663.385596, "activity_lines": {"activity_5": 2768.868229, "activity_10": 2632.188499, "activity_20": 2508.022232, "activity_30": 2560.645766}, "trend_signal": 0, "fair_value": 3836.475167, "relative_strength": 1.282715, "rate_of_change": 0.4902576960312642, "market_dynamics": 1.195909, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2878.615352, "high": 3046.534488, "low": 2923.593717, "close": 2972.570068, "volume": 1499098}, "trend_line": 2670.748714, "activity_lines": {"activity_5": 2849.629329, "activity_10": 2714.821453, "activity_20": 2552.92443, "activity_30": 2580.593152}, "trend_signal": 0, "fair_value": 3835.853671, "relative_strength": -0.096442, "rate_of_change": 0.27645707820369836, "market_dynamics": 1.187339, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.610515, "high": 2993.560032, "low": 2895.60723, "close": 2948.581787, "volume": 1731576}, "trend_line": 2669.715877, "activity_lines": {"activity_5": 2911.46626, "activity_10": 2780.353578, "activity_20": 2595.142224, "activity_30": 2598.517866}, "trend_signal": 0, "fair_value": 3833.572716, "relative_strength": 2.400146, "rate_of_change": -0.03867218935969672, "market_dynamics": 1.096054, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2903.603402, "high": 3142.488435, "low": 2886.611575, "close": 3089.513916, "volume": 5504256}, "trend_line": 2660.453662, "activity_lines": {"activity_5": 2989.761914, "activity_10": 2857.552801, "activity_20": 2649.23049, "activity_30": 2625.60161}, "trend_signal": 0, "fair_value": 3833.072957, "relative_strength": 7.818345, "rate_of_change": -0.3469363567784706, "market_dynamics": 1.008773, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3106.505769, "high": 3142.488346, "low": 2926.592188, "close": 3056.529785, "volume": 3747267}, "trend_line": 2661.186646, "activity_lines": {"activity_5": 3023.345752, "activity_10": 2915.397696, "activity_20": 2698.911353, "activity_30": 2651.154909}, "trend_signal": 0, "fair_value": 3831.47757, "relative_strength": 8.982301, "rate_of_change": 0.02755109064554025, "market_dynamics": 0.992509, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3016.54899, "high": 3088.514373, "low": 2934.588356, "close": 2937.586914, "volume": 2387714}, "trend_line": 2653.523665, "activity_lines": {"activity_5": 3003.488607, "activity_10": 2938.350271, "activity_20": 2735.536583, "activity_30": 2668.987184}, "trend_signal": 1, "fair_value": 3828.728891, "relative_strength": 1.531855, "rate_of_change": -0.2879535342445103, "market_dynamics": 0.928388, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2933.589056, "high": 3000.556847, "low": 2730.686642, "close": 2779.663086, "volume": 2185059}, "trend_line": 2653.257129, "activity_lines": {"activity_5": 2929.724137, "activity_10": 2922.721444, "activity_20": 2755.031978, "activity_30": 2677.125211}, "trend_signal": 1, "fair_value": 3822.879141, "relative_strength": -2.744143, "rate_of_change": -0.010044606103035729, "market_dynamics": 0.819648, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2779.663054, "high": 2937.587019, "low": 2683.709229, "close": 2683.709229, "volume": 1711079}, "trend_line": 2645.6941, "activity_lines": {"activity_5": 2836.835514, "activity_10": 2890.173477, "activity_20": 2763.137612, "activity_30": 2679.089863}, "trend_signal": 1, "fair_value": 3812.948022, "relative_strength": -4.528578, "rate_of_change": -0.28504696802041135, "market_dynamics": 0.522901, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2664.718212, "high": 2842.632735, "low": 2648.725905, "close": 2758.673096, "volume": 2064663}, "trend_line": 2637.398088, "activity_lines": {"activity_5": 2786.593018, "activity_10": 2867.7479, "activity_20": 2776.502612, "activity_30": 2686.37883}, "trend_signal": 1, "fair_value": 3804.343187, "relative_strength": -1.749784, "rate_of_change": -0.3135665608507138, "market_dynamics": 0.294557, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2793.656235, "high": 2938.586581, "low": 2774.665266, "close": 2852.62793, "volume": 1970725}, "trend_line": 2636.331934, "activity_lines": {"activity_5": 2789.724854, "activity_10": 2859.224734, "activity_20": 2796.7405, "activity_30": 2700.264626}, "trend_signal": 1, "fair_value": 3796.423919, "relative_strength": 1.237728, "rate_of_change": -0.04042446245983996, "market_dynamics": 0.156684, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2823.641805, "high": 2948.581708, "low": 2798.653794, "close": 2800.652832, "volume": 1809399}, "trend_line": 2630.068278, "activity_lines": {"activity_5": 2789.125114, "activity_10": 2841.19703, "activity_20": 2808.749003, "activity_30": 2710.865975}, "trend_signal": 1, "fair_value": 3786.832379, "relative_strength": 1.873795, "rate_of_change": -0.2375898087497668, "market_dynamics": -0.007563, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2843.632249, "high": 2937.586999, "low": 2648.726074, "close": 2648.726074, "volume": 3148762}, "trend_line": 2622.072127, "activity_lines": {"activity_5": 2747.012061, "activity_10": 2797.690705, "activity_20": 2803.57531, "activity_30": 2712.069704}, "trend_signal": 1, "fair_value": 3776.785929, "relative_strength": -4.313092, "rate_of_change": -0.304028266752103, "market_dynamics": -0.093169, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2648.726017, "high": 2709.696691, "low": 2524.785645, "close": 2565.765869, "volume": 2416741}, "trend_line": 2620.173039, "activity_lines": {"activity_5": 2685.97474, "activity_10": 2744.988778, "activity_20": 2788.706271, "activity_30": 2708.437042}, "trend_signal": 1, "fair_value": 3766.636964, "relative_strength": -5.765398, "rate_of_change": -0.07242699315723743, "market_dynamics": -0.268574, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2573.762104, "high": 2832.637516, "low": 2478.807692, "close": 2726.688477, "volume": 4311247}, "trend_line": 2616.94126, "activity_lines": {"activity_5": 2686.441178, "activity_10": 2728.505797, "activity_20": 2787.330742, "activity_30": 2715.309005}, "trend_signal": 1, "fair_value": 3757.859136, "relative_strength": 0.155974, "rate_of_change": -0.12334219732423302, "market_dynamics": -0.348362, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2726.688553, "high": 3052.531654, "low": 2711.695764, "close": 2998.557617, "volume": 2198923}, "trend_line": 2627.103036, "activity_lines": {"activity_5": 2779.662972, "activity_10": 2768.050395, "activity_20": 2810.076935, "activity_30": 2739.929416}, "trend_signal": 1, "fair_value": 3750.779208, "relative_strength": 8.623868, "rate_of_change": 0.38830737836278056, "market_dynamics": -0.297449, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3059.528256, "high": 3048.533545, "low": 2782.661427, "close": 2808.648926, "volume": 2151280}, "trend_line": 2637.431397, "activity_lines": {"activity_5": 2799.853223, "activity_10": 2774.120179, "activity_20": 2811.538124, "activity_30": 2751.642054}, "trend_signal": 1, "fair_value": 3742.898383, "relative_strength": 1.823237, "rate_of_change": 0.39314639960698744, "market_dynamics": -0.308838, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2819.64375, "high": 2915.597569, "low": 2626.736482, "close": 2638.730713, "volume": 2211196}, "trend_line": 2648.492741, "activity_lines": {"activity_5": 2762.870996, "activity_10": 2751.64007, "activity_20": 2794.846147, "activity_30": 2751.725881}, "trend_signal": 1, "fair_value": 3733.825823, "relative_strength": -4.631398, "rate_of_change": 0.41939835904668993, "market_dynamics": -0.309746, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2598.750012, "high": 2598.750012, "low": 2401.844715, "close": 2498.798096, "volume": 11257670}, "trend_line": 2655.48938, "activity_lines": {"activity_5": 2679.910921, "activity_10": 2706.280074, "activity_20": 2765.636389, "activity_30": 2742.068162}, "trend_signal": 1, "fair_value": 3724.407277, "relative_strength": -6.858981, "rate_of_change": 0.26417436950792683, "market_dynamics": -0.378967, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2498.798121, "high": 2593.75245, "low": 2419.83597, "close": 2480.806641, "volume": 2549369}, "trend_line": 2660.753516, "activity_lines": {"activity_5": 2595.418213, "activity_10": 2661.010924, "activity_20": 2734.675082, "activity_30": 2730.798307}, "trend_signal": 0, "fair_value": 3715.187351, "relative_strength": -9.541263, "rate_of_change": 0.19823600273634814, "market_dynamics": -0.624333, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2440.825988, "high": 2533.781153, "low": 2361.864024, "close": 2448.822021, "volume": 3443170}, "trend_line": 2670.248942, "activity_lines": {"activity_5": 2516.656087, "activity_10": 2614.978507, "activity_20": 2701.157861, "activity_30": 2717.125308}, "trend_signal": 0, "fair_value": 3705.858505, "relative_strength": -11.492618, "rate_of_change": 0.3568698093566647, "market_dynamics": -0.802709, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2439.82639, "high": 2545.775569, "low": 2412.83935, "close": 2489.80249, "volume": 1652808}, "trend_line": 2678.878125, "activity_lines": {"activity_5": 2488.203157, "activity_10": 2583.739009, "activity_20": 2673.45215, "activity_30": 2705.483601}, "trend_signal": 0, "fair_value": 3696.958941, "relative_strength": -11.9667, "rate_of_change": 0.3231602441357698, "market_dynamics": -0.902211, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2484.804811, "high": 2538.77885, "low": 2406.842203, "close": 2482.805664, "volume": 4132478}, "trend_line": 2685.908073, "activity_lines": {"activity_5": 2478.674381, "activity_10": 2556.879186, "activity_20": 2647.121948, "activity_30": 2692.833765}, "trend_signal": 0, "fair_value": 3685.804049, "relative_strength": -13.393966, "rate_of_change": 0.26242134475602086, "market_dynamics": -0.960988, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2486.803835, "high": 2621.739005, "low": 2432.829866, "close": 2525.785156, "volume": 3200334}, "trend_line": 2697.402547, "activity_lines": {"activity_5": 2493.867106, "activity_10": 2540.85055, "activity_20": 2627.217243, "activity_30": 2682.503254}, "trend_signal": 0, "fair_value": 3670.830482, "relative_strength": -11.419704, "rate_of_change": 0.4279548550282823, "market_dynamics": -0.88004, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2518.788554, "high": 2543.776536, "low": 2314.886509, "close": 2372.858643, "volume": 2597304}, "trend_line": 2698.002262, "activity_lines": {"activity_5": 2456.285189, "activity_10": 2497.744016, "activity_20": 2594.761426, "activity_30": 2661.564938}, "trend_signal": 0, "fair_value": 3655.382783, "relative_strength": -13.910631, "rate_of_change": 0.022233055302287915, "market_dynamics": -0.961138, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2318.884708, "high": 2436.827757, "low": 2198.942301, "close": 2339.874512, "volume": 1774004}, "trend_line": 2698.435384, "activity_lines": {"activity_5": 2414.905095, "activity_10": 2455.073637, "activity_20": 2562.576907, "activity_30": 2638.459922}, "trend_signal": 0, "fair_value": 3639.76209, "relative_strength": -14.893098, "rate_of_change": 0.016053433538593235, "market_dynamics": -1.07188, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2318.884619, "high": 2543.776469, "low": 2299.893754, "close": 2418.836426, "volume": 4420517}, "trend_line": 2699.234994, "activity_lines": {"activity_5": 2407.108806, "activity_10": 2438.736026, "activity_20": 2541.325214, "activity_30": 2620.421279}, "trend_signal": 0, "fair_value": 3625.595827, "relative_strength": -11.706469, "rate_of_change": 0.029632356762782124, "market_dynamics": -1.067206, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2478.807711, "high": 2593.752423, "low": 2395.847684, "close": 2437.827393, "volume": 9312578}, "trend_line": 2686.874276, "activity_lines": {"activity_5": 2410.37391, "activity_10": 2432.938819, "activity_20": 2524.352425, "activity_30": 2603.556273}, "trend_signal": 0, "fair_value": 3612.61489, "relative_strength": -13.56269, "rate_of_change": -0.45793411938849166, "market_dynamics": -0.948133, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2441.825527, "high": 2488.802931, "low": 2285.900481, "close": 2449.821533, "volume": 7333871}, "trend_line": 2685.50826, "activity_lines": {"activity_5": 2420.635612, "activity_10": 2432.975151, "activity_20": 2510.149725, "activity_30": 2588.262547}, "trend_signal": 0, "fair_value": 3600.127305, "relative_strength": -12.551824, "rate_of_change": -0.05084033935646437, "market_dynamics": -0.706596, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2488.802916, "high": 2529.783205, "low": 2234.925079, "close": 2288.898926, "volume": 23296784}, "trend_line": 2675.679647, "activity_lines": {"activity_5": 2382.320687, "activity_10": 2404.643311, "activity_20": 2481.734812, "activity_30": 2562.674848}, "trend_signal": 0, "fair_value": 3585.87775, "relative_strength": -19.002918, "rate_of_change": -0.3659870701719656, "market_dynamics": -0.605249, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.903449, "high": 2476.808561, "low": 2261.912102, "close": 2415.837891, "volume": 13755992}, "trend_line": 2661.21993, "activity_lines": {"activity_5": 2391.916065, "activity_10": 2402.880513, "activity_20": 2467.646345, "activity_30": 2545.910864}, "trend_signal": 0, "fair_value": 3572.595677, "relative_strength": -15.074382, "rate_of_change": -0.5404128635583155, "market_dynamics": -0.54955, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2385.852476, "high": 2392.849111, "low": 2154.963569, "close": 2258.913574, "volume": 10530977}, "trend_line": 2639.23051, "activity_lines": {"activity_5": 2344.139111, "activity_10": 2373.185733, "activity_20": 2440.692657, "activity_30": 2519.955615}, "trend_signal": 0, "fair_value": 3559.134204, "relative_strength": -18.347617, "rate_of_change": -0.8262909709984149, "market_dynamics": -0.743921, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2266.909713, "high": 2385.852328, "low": 2229.927352, "close": 2348.870117, "volume": 7375212}, "trend_line": 2618.440511, "activity_lines": {"activity_5": 2337.009196, "activity_10": 2364.044669, "activity_20": 2424.88597, "activity_30": 2501.222687}, "trend_signal": 0, "fair_value": 3547.037458, "relative_strength": -15.986172, "rate_of_change": -0.7877295644024698, "market_dynamics": -0.730192, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2379.855288, "high": 2397.84673, "low": 2248.918305, "close": 2316.885498, "volume": 9396150}, "trend_line": 2597.383968, "activity_lines": {"activity_5": 2325.148226, "activity_10": 2351.523411, "activity_20": 2407.461014, "activity_30": 2481.767525}, "trend_signal": 0, "fair_value": 3535.15215, "relative_strength": -16.059997, "rate_of_change": -0.8041635053972663, "market_dynamics": -0.539996, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2298.894269, "high": 2443.824519, "low": 2208.937537, "close": 2403.84375, "volume": 12302164}, "trend_line": 2574.528296, "activity_lines": {"activity_5": 2351.135742, "activity_10": 2358.61092, "activity_20": 2399.502941, "activity_30": 2469.281059}, "trend_signal": 0, "fair_value": 3524.951928, "relative_strength": -12.746416, "rate_of_change": -0.8799496832807178, "market_dynamics": -0.295052, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2390.850069, "high": 2450.821208, "low": 2290.897984, "close": 2396.847168, "volume": 10760928}, "trend_line": 2552.538875, "activity_lines": {"activity_5": 2367.128076, "activity_10": 2363.862957, "activity_20": 2392.415883, "activity_30": 2457.81776}, "trend_signal": 0, "fair_value": 3515.373202, "relative_strength": -14.857149, "rate_of_change": -0.8541145589335472, "market_dynamics": 0.060041, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2393.848529, "high": 2728.687527, "low": 2389.850452, "close": 2692.704834, "volume": 9521755}, "trend_line": 2544.376139, "activity_lines": {"activity_5": 2483.00568, "activity_10": 2421.871431, "activity_20": 2416.371033, "activity_30": 2466.860725}, "trend_signal": 0, "fair_value": 3508.12028, "relative_strength": -5.742135, "rate_of_change": -0.31978890037473856, "market_dynamics": 0.479911, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2688.706615, "high": 2942.584619, "low": 2664.718155, "close": 2824.641357, "volume": 8256687}, "trend_line": 2545.875415, "activity_lines": {"activity_5": 2613.942708, "activity_10": 2498.888938, "activity_20": 2453.443681, "activity_30": 2484.942352}, "trend_signal": 0, "fair_value": 3500.534186, "relative_strength": -0.283582, "rate_of_change": 0.05892509275728626, "market_dynamics": 0.891067, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2848.629808, "high": 2858.625097, "low": 2628.735666, "close": 2709.696533, "volume": 8121575}, "trend_line": 2546.741659, "activity_lines": {"activity_5": 2674.846712, "activity_10": 2547.974405, "activity_20": 2478.683915, "activity_30": 2495.511457}, "trend_signal": 0, "fair_value": 3494.178268, "relative_strength": -1.502524, "rate_of_change": 0.03402538847329355, "market_dynamics": 1.045612, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2717.692729, "high": 2767.668689, "low": 2676.712441, "close": 2735.684082, "volume": 5959374}, "trend_line": 2545.975358, "activity_lines": {"activity_5": 2718.22583, "activity_10": 2597.059881, "activity_20": 2505.394874, "activity_30": 2507.701291}, "trend_signal": 0, "fair_value": 3487.386662, "relative_strength": -1.439266, "rate_of_change": -0.03008946735102108, "market_dynamics": 1.19584, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2735.684032, "high": 2757.673454, "low": 2637.731169, "close": 2723.689941, "volume": 5428493}, "trend_line": 2541.677425, "activity_lines": {"activity_5": 2735.484212, "activity_10": 2635.841237, "activity_20": 2529.749833, "activity_30": 2519.166747}, "trend_signal": 0, "fair_value": 3476.609794, "relative_strength": -4.109716, "rate_of_change": -0.1688128279205554, "market_dynamics": 1.083432, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2669.715902, "high": 2753.675508, "low": 2604.747152, "close": 2658.721191, "volume": 6604548}, "trend_line": 2536.94637, "activity_lines": {"activity_5": 2709.296826, "activity_10": 2657.212784, "activity_20": 2546.608396, "activity_30": 2526.717958}, "trend_signal": 0, "fair_value": 3465.653527, "relative_strength": -10.316357, "rate_of_change": -0.18613908096538814, "market_dynamics": 0.917046, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2651.7245, "high": 2695.703399, "low": 2566.765477, "close": 2691.705322, "volume": 7264256}, "trend_line": 2538.379012, "activity_lines": {"activity_5": 2696.369726, "activity_10": 2677.312216, "activity_20": 2565.803931, "activity_30": 2536.702407}, "trend_signal": 0, "fair_value": 3453.460673, "relative_strength": -7.943194, "rate_of_change": 0.0564711188593143, "market_dynamics": 0.81573, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2711.695639, "high": 2748.677976, "low": 2650.724967, "close": 2715.693848, "volume": 7754900}, "trend_line": 2543.376611, "activity_lines": {"activity_5": 2700.301204, "activity_10": 2695.53983, "activity_20": 2586.289326, "activity_30": 2548.142074}, "trend_signal": 1, "fair_value": 3440.434888, "relative_strength": -6.974582, "rate_of_change": 0.19688151282272986, "market_dynamics": 0.806041, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2737.683071, "high": 2737.683071, "low": 2666.7173, "close": 2715.693848, "volume": 3621816}, "trend_line": 2543.010124, "activity_lines": {"activity_5": 2703.832861, "activity_10": 2706.516384, "activity_20": 2605.870395, "activity_30": 2559.259315}, "trend_signal": 1, "fair_value": 3427.312996, "relative_strength": -8.03313, "rate_of_change": -0.01440946647127258, "market_dynamics": 0.745675, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2716.693372, "high": 2736.683757, "low": 2657.721635, "close": 2698.701904, "volume": 2900278}, "trend_line": 2533.014933, "activity_lines": {"activity_5": 2703.033219, "activity_10": 2708.733492, "activity_20": 2622.200635, "activity_30": 2569.303946}, "trend_signal": 1, "fair_value": 3412.108771, "relative_strength": -8.393341, "rate_of_change": -0.3930456629200576, "market_dynamics": 0.744933, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2697.702516, "high": 2782.661585, "low": 2640.729789, "close": 2722.69043, "volume": 11823791}, "trend_line": 2530.14965, "activity_lines": {"activity_5": 2711.895622, "activity_10": 2709.823881, "activity_20": 2639.106794, "activity_30": 2581.541074}, "trend_signal": 1, "fair_value": 3393.681738, "relative_strength": -6.663808, "rate_of_change": -0.11311749341353333, "market_dynamics": 0.885716, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2711.695756, "high": 2741.681333, "low": 2608.745248, "close": 2684.70874, "volume": 5575145}, "trend_line": 2531.682251, "activity_lines": {"activity_5": 2703.832845, "activity_10": 2703.463317, "activity_20": 2650.948726, "activity_30": 2591.512629}, "trend_signal": 1, "fair_value": 3379.61799, "relative_strength": -6.748782, "rate_of_change": 0.060573531688148996, "market_dynamics": 0.804149, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2706.698035, "high": 2910.600064, "low": 2568.764383, "close": 2882.613525, "volume": 11798478}, "trend_line": 2544.476099, "activity_lines": {"activity_5": 2762.204769, "activity_10": 2735.62967, "activity_20": 2680.463107, "activity_30": 2614.153356}, "trend_signal": 1, "fair_value": 3367.675018, "relative_strength": 1.505849, "rate_of_change": 0.505349673915291, "market_dynamics": 1.056835, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2953.57936, "high": 3250.436626, "low": 2933.588975, "close": 3205.458252, "volume": 8518837}, "trend_line": 2568.631152, "activity_lines": {"activity_5": 2917.063623, "activity_10": 2823.351119, "activity_20": 2738.66369, "activity_30": 2656.797366}, "trend_signal": 1, "fair_value": 3357.968148, "relative_strength": 10.563891, "rate_of_change": 0.9493134169935056, "market_dynamics": 1.322368, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3231.445699, "high": 3424.352824, "low": 3087.514929, "close": 3386.371094, "volume": 8100079}, "trend_line": 2599.882788, "activity_lines": {"activity_5": 3099.575798, "activity_10": 2935.424463, "activity_20": 2809.7295, "activity_30": 2709.554781}, "trend_signal": 1, "fair_value": 3344.884695, "relative_strength": 17.841868, "rate_of_change": 1.2166649920003758, "market_dynamics": 1.433552, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3386.371262, "high": 3685.227377, "low": 3339.393857, "close": 3544.295166, "volume": 5305147}, "trend_line": 2635.032544, "activity_lines": {"activity_5": 3288.884717, "activity_10": 3064.162527, "activity_20": 2891.214111, "activity_30": 2770.484612}, "trend_signal": 1, "fair_value": 3334.408964, "relative_strength": 19.504063, "rate_of_change": 1.3519746414044975, "market_dynamics": 1.661978, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3519.307252, "high": 3710.215294, "low": 3481.325521, "close": 3546.294189, "volume": 4721969}, "trend_line": 2670.482161, "activity_lines": {"activity_5": 3424.086328, "activity_10": 3177.162704, "activity_20": 2966.768241, "activity_30": 2829.275686}, "trend_signal": 1, "fair_value": 3324.151078, "relative_strength": 19.117512, "rate_of_change": 1.3453198929447363, "market_dynamics": 1.639405, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3469.331179, "high": 3577.279422, "low": 3333.396742, "close": 3396.366455, "volume": 3873347}, "trend_line": 2699.501538, "activity_lines": {"activity_5": 3451.872998, "activity_10": 3247.365314, "activity_20": 3022.341519, "activity_30": 2876.106931}, "trend_signal": 1, "fair_value": 3311.85571, "relative_strength": 17.428325, "rate_of_change": 1.0866718161911764, "market_dynamics": 1.554214, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3383.3726, "high": 3474.328743, "low": 3321.402305, "close": 3424.352783, "volume": 774294}, "trend_line": 2734.551343, "activity_lines": {"activity_5": 3454.738249, "activity_10": 3310.280482, "activity_20": 3075.439776, "activity_30": 2922.871527}, "trend_signal": 1, "fair_value": 3299.15669, "relative_strength": 18.09378, "rate_of_change": 1.2983806271867406, "market_dynamics": 1.439855, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3334.396099, "high": 3518.307791, "low": 3327.399612, "close": 3371.378418, "volume": 1716921}, "trend_line": 2768.934806, "activity_lines": {"activity_5": 3425.352409, "activity_10": 3350.679239, "activity_20": 3118.633289, "activity_30": 2963.957145}, "trend_signal": 1, "fair_value": 3287.393118, "relative_strength": 16.286384, "rate_of_change": 1.2573712718181762, "market_dynamics": 1.320227, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3397.365967, "high": 3453.33882, "low": 3235.443636, "close": 3335.395752, "volume": 2464101}, "trend_line": 2799.486784, "activity_lines": {"activity_5": 3384.971859, "activity_10": 3372.305211, "activity_20": 3153.759256, "activity_30": 3000.503013}, "trend_signal": 1, "fair_value": 3276.86613, "relative_strength": 16.870209, "rate_of_change": 1.1033837970398195, "market_dynamics": 1.111561, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3275.424427, "high": 3319.403272, "low": 3144.487442, "close": 3289.417725, "volume": 4412184}, "trend_line": 2827.873128, "activity_lines": {"activity_5": 3343.191927, "activity_10": 3374.431445, "activity_20": 3181.445931, "activity_30": 3032.11146}, "trend_signal": 1, "fair_value": 3266.236627, "relative_strength": 13.786844, "rate_of_change": 1.013983854549249, "market_dynamics": 0.871021, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3244.439356, "high": 3387.370768, "low": 3225.448572, "close": 3285.419678, "volume": 4196960}, "trend_line": 2855.7264, "activity_lines": {"activity_5": 3317.204411, "activity_10": 3364.836053, "activity_20": 3206.538618, "activity_30": 3061.630593}, "trend_signal": 1, "fair_value": 3255.517425, "relative_strength": 14.210034, "rate_of_change": 0.9849547960342523, "market_dynamics": 0.599462, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3258.432748, "high": 3400.364328, "low": 3189.46592, "close": 3351.387939, "volume": 2314516}, "trend_line": 2891.1427, "activity_lines": {"activity_5": 3320.602767, "activity_10": 3359.911142, "activity_20": 3235.172459, "activity_30": 3093.608756}, "trend_signal": 1, "fair_value": 3244.772594, "relative_strength": 14.141543, "rate_of_change": 1.2401853342813185, "market_dynamics": 0.32973, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3262.430704, "high": 3459.336119, "low": 3278.423011, "close": 3370.378906, "volume": 2338720}, "trend_line": 2922.960734, "activity_lines": {"activity_5": 3335.195768, "activity_10": 3355.785866, "activity_20": 3262.683039, "activity_30": 3124.527221}, "trend_signal": 1, "fair_value": 3239.61482, "relative_strength": 12.671038, "rate_of_change": 1.1005348853932357, "market_dynamics": 0.12351, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3448.341368, "high": 3775.184066, "low": 3471.330246, "close": 3582.276855, "volume": 5822738}, "trend_line": 2967.072843, "activity_lines": {"activity_5": 3420.488053, "activity_10": 3390.478258, "activity_20": 3307.294906, "activity_30": 3167.063745}, "trend_signal": 1, "fair_value": 3235.187461, "relative_strength": 17.884791, "rate_of_change": 1.509158453169975, "market_dynamics": 0.155243, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3578.278899, "high": 3709.21595, "low": 3493.319763, "close": 3636.250977, "volume": 3542595}, "trend_line": 3009.985539, "activity_lines": {"activity_5": 3507.312972, "activity_10": 3434.29355, "activity_20": 3352.64928, "activity_30": 3210.236528}, "trend_signal": 1, "fair_value": 3232.259382, "relative_strength": 19.231714, "rate_of_change": 1.4462973533407069, "market_dynamics": 0.183775, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3676.231631, "high": 3695.222691, "low": 3573.281342, "close": 3618.259521, "volume": 3246063}, "trend_line": 3053.364673, "activity_lines": {"activity_5": 3565.018522, "activity_10": 3473.202091, "activity_20": 3391.792347, "activity_30": 3249.480011}, "trend_signal": 1, "fair_value": 3228.491962, "relative_strength": 22.494874, "rate_of_change": 1.4411741663852642, "market_dynamics": 0.169742, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3695.22268, "high": 3727.20725, "low": 3455.337858, "close": 3492.320068, "volume": 7100172}, "trend_line": 3089.647217, "activity_lines": {"activity_5": 3558.554931, "activity_10": 3485.178129, "activity_20": 3414.643248, "activity_30": 3277.799714}, "trend_signal": 1, "fair_value": 3222.30263, "relative_strength": 14.499704, "rate_of_change": 1.188280729152202, "market_dynamics": 0.192066, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3443.343831, "high": 3540.297199, "low": 3315.405392, "close": 3416.356689, "volume": 10587225}, "trend_line": 3123.630867, "activity_lines": {"activity_5": 3517.374739, "activity_10": 3482.106876, "activity_20": 3426.561321, "activity_30": 3298.877744}, "trend_signal": 1, "fair_value": 3214.979229, "relative_strength": 12.608867, "rate_of_change": 1.0999200754381682, "market_dynamics": 0.002074, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3416.35668, "high": 3608.264449, "low": 3416.35668, "close": 3602.267334, "volume": 3663434}, "trend_line": 3153.949617, "activity_lines": {"activity_5": 3535.099577, "activity_10": 3512.019771, "activity_20": 3452.767766, "activity_30": 3329.757516}, "trend_signal": 1, "fair_value": 3209.923967, "relative_strength": 16.415732, "rate_of_change": 0.9706252528205781, "market_dynamics": -0.123701, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3610.263517, "high": 3916.11644, "low": 3575.280343, "close": 3756.193359, "volume": 6904438}, "trend_line": 3185.001351, "activity_lines": {"activity_5": 3602.80039, "activity_10": 3565.067005, "activity_20": 3489.445372, "activity_30": 3368.611951}, "trend_signal": 1, "fair_value": 3205.65679, "relative_strength": 21.202296, "rate_of_change": 0.9845348775588785, "market_dynamics": 0.058005, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3744.198978, "high": 3879.134042, "low": 3328.39899, "close": 3352.387451, "volume": 5039407}, "trend_line": 3206.424381, "activity_lines": {"activity_5": 3527.903076, "activity_10": 3536.208154, "activity_20": 3482.562964, "activity_30": 3379.411054}, "trend_signal": 1, "fair_value": 3198.820334, "relative_strength": 18.575197, "rate_of_change": 0.6726223206553336, "market_dynamics": -0.12545, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3300.412588, "high": 3574.280785, "low": 2983.564984, "close": 3506.313477, "volume": 8271939}, "trend_line": 3232.112028, "activity_lines": {"activity_5": 3522.039242, "activity_10": 3534.118257, "activity_20": 3488.103159, "activity_30": 3398.758738}, "trend_signal": 1, "fair_value": 3192.919327, "relative_strength": 16.695615, "rate_of_change": 0.8011306036785092, "market_dynamics": -0.112343, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3548.293262, "high": 3796.174, "low": 3536.299031, "close": 3708.216309, "volume": 2850667}, "trend_line": 3264.929574, "activity_lines": {"activity_5": 3582.543457, "activity_10": 3565.921138, "activity_20": 3511.439551, "activity_30": 3429.475143}, "trend_signal": 1, "fair_value": 3188.178019, "relative_strength": 18.682771, "rate_of_change": 1.0153591743014845, "market_dynamics": -0.063134, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3777.183105, "high": 3861.142693, "low": 3634.251796, "close": 3813.165771, "volume": 5217625}, "trend_line": 3303.41106, "activity_lines": {"activity_5": 3658.573519, "activity_10": 3610.663241, "activity_20": 3543.238533, "activity_30": 3464.845221}, "trend_signal": 1, "fair_value": 3182.341082, "relative_strength": 19.780787, "rate_of_change": 1.1786314261246034, "market_dynamics": -0.111652, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3858.144276, "high": 4085.035176, "low": 3738.201967, "close": 4050.052002, "volume": 4580147}, "trend_line": 3348.689282, "activity_lines": {"activity_5": 3799.505762, "activity_10": 3694.277588, "activity_20": 3596.317773, "activity_30": 3513.015604}, "trend_signal": 1, "fair_value": 3178.8748, "relative_strength": 24.195769, "rate_of_change": 1.3706505541577958, "market_dynamics": 0.291034, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4097.029411, "high": 4096.029792, "low": 3873.137117, "close": 3885.131348, "volume": 3273004}, "trend_line": 3387.670532, "activity_lines": {"activity_5": 3865.873877, "activity_10": 3740.382706, "activity_20": 3631.291438, "activity_30": 3547.624769}, "trend_signal": 1, "fair_value": 3173.057085, "relative_strength": 19.065063, "rate_of_change": 1.1640748578715185, "market_dynamics": 0.443243, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3878.134684, "high": 3928.110646, "low": 3716.212518, "close": 3823.161133, "volume": 6670035}, "trend_line": 3424.586108, "activity_lines": {"activity_5": 3876.068994, "activity_10": 3770.368297, "activity_20": 3658.035725, "activity_30": 3575.720937}, "trend_signal": 1, "fair_value": 3169.091046, "relative_strength": 15.578343, "rate_of_change": 1.0897038437266742, "market_dynamics": 0.581057, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3828.158549, "high": 4026.063462, "low": 3782.180666, "close": 3908.120117, "volume": 3413647}, "trend_line": 3464.900049, "activity_lines": {"activity_5": 3893.460596, "activity_10": 3809.785685, "activity_20": 3690.972256, "activity_30": 3606.91668}, "trend_signal": 1, "fair_value": 3165.323627, "relative_strength": 16.378216, "rate_of_change": 1.1771916292548332, "market_dynamics": 0.543475, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3878.134535, "high": 3941.104245, "low": 3715.213024, "close": 3892.12793, "volume": 3056058}, "trend_line": 3503.881299, "activity_lines": {"activity_5": 3892.194548, "activity_10": 3837.354248, "activity_20": 3719.82981, "activity_30": 3634.479769}, "trend_signal": 1, "fair_value": 3159.839086, "relative_strength": 14.284446, "rate_of_change": 1.1250324525595072, "market_dynamics": 0.386973, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3893.127331, "high": 4172.992711, "low": 3861.142744, "close": 3998.076904, "volume": 3365924}, "trend_line": 3547.660238, "activity_lines": {"activity_5": 3920.98068, "activity_10": 3878.916069, "activity_20": 3756.126636, "activity_30": 3666.363356}, "trend_signal": 1, "fair_value": 3158.544836, "relative_strength": 14.24412, "rate_of_change": 1.2494412699566684, "market_dynamics": 0.397751, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3969.090839, "high": 4418.87435, "low": 3963.093724, "close": 4317.922852, "volume": 8608423}, "trend_line": 3595.503882, "activity_lines": {"activity_5": 4059.847136, "activity_10": 3974.233816, "activity_20": 3819.510413, "activity_30": 3716.057719}, "trend_signal": 1, "fair_value": 3164.003747, "relative_strength": 23.820248, "rate_of_change": 1.3485971257205842, "market_dynamics": 0.646404, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4316.923492, "high": 4518.826373, "low": 4234.963055, "close": 4433.867188, "volume": 17359560}, "trend_line": 3636.450846, "activity_lines": {"activity_5": 4208.508936, "activity_10": 4073.077162, "activity_20": 3889.019827, "activity_30": 3770.145674}, "trend_signal": 1, "fair_value": 3169.360143, "relative_strength": 26.885045, "rate_of_change": 1.1388379861023388, "market_dynamics": 1.002318, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4433.867505, "high": 5401.401977, "low": 4417.875197, "close": 5255.472168, "volume": 25173306}, "trend_line": 3698.754215, "activity_lines": {"activity_5": 4590.325326, "activity_10": 4304.438619, "activity_20": 4031.62267, "activity_30": 3874.598662}, "trend_signal": 1, "fair_value": 3179.489887, "relative_strength": 46.747628, "rate_of_change": 1.7133015579883832, "market_dynamics": 1.437676, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5296.452382, "high": 5497.355551, "low": 5108.542818, "close": 5380.412109, "volume": 17256191}, "trend_line": 3759.958114, "activity_lines": {"activity_5": 4923.964893, "activity_10": 4530.384504, "activity_20": 4177.147921, "activity_30": 3983.09272}, "trend_signal": 1, "fair_value": 3190.766516, "relative_strength": 46.160981, "rate_of_change": 1.6547165732665503, "market_dynamics": 1.78881, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5310.445526, "high": 5719.0, "low": 5163.0, "close": 5600.0, "volume": 15735672}, "trend_line": 3828.414974, "activity_lines": {"activity_5": 5231.581478, "activity_10": 4767.760072, "activity_20": 4335.023756, "activity_30": 4101.8051}, "trend_signal": 1, "fair_value": 3199.593639, "relative_strength": 49.932038, "rate_of_change": 1.8206814524104504, "market_dynamics": 1.876491, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5679.0, "high": 5791.0, "low": 5456.0, "close": 5651.0, "volume": 14913807}, "trend_line": 3903.569425, "activity_lines": {"activity_5": 5449.40319, "activity_10": 4986.227495, "activity_20": 4488.405548, "activity_30": 4219.39123}, "trend_signal": 1, "fair_value": 3210.080377, "relative_strength": 46.918135, "rate_of_change": 1.9630696126307738, "market_dynamics": 1.892754, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5700.0, "high": 5825.0, "low": 5576.0, "close": 5775.0, "volume": 10251881}, "trend_line": 3981.924333, "activity_lines": {"activity_5": 5619.686426, "activity_10": 5195.133669, "activity_20": 4643.917147, "activity_30": 4340.128687}, "trend_signal": 1, "fair_value": 3219.177141, "relative_strength": 47.646458, "rate_of_change": 2.0072630833253284, "market_dynamics": 1.808738, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5760.0, "high": 6059.0, "low": 5730.0, "close": 5860.0, "volume": 9540788}, "trend_line": 4064.878385, "activity_lines": {"activity_5": 5728.894141, "activity_10": 5384.00641, "activity_20": 4796.65408, "activity_30": 4461.294859}, "trend_signal": 1, "fair_value": 3229.702967, "relative_strength": 49.354955, "rate_of_change": 2.08326540292397, "market_dynamics": 1.717996, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5945.0, "high": 5933.0, "low": 5156.0, "close": 5195.0, "volume": 11813688}, "trend_line": 4126.865194, "activity_lines": {"activity_5": 5576.133333, "activity_10": 5416.481334, "activity_20": 4874.421282, "activity_30": 4534.205931}, "trend_signal": 1, "fair_value": 3232.79442, "relative_strength": 26.99916, "rate_of_change": 1.5249363727274214, "market_dynamics": 1.408065, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5188.0, "high": 5608.0, "low": 5184.0, "close": 5586.0, "volume": 8668272}, "trend_line": 4203.417936, "activity_lines": {"activity_5": 5566.066667, "activity_10": 5496.358585, "activity_20": 4981.842139, "activity_30": 4628.34366}, "trend_signal": 1, "fair_value": 3239.430246, "relative_strength": 33.455016, "rate_of_change": 1.8549852830496854, "market_dynamics": 1.145993, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5300.0, "high": 5731.0, "low": 5134.0, "close": 5185.0, "volume": 7874504}, "trend_line": 4266.73728, "activity_lines": {"activity_5": 5423.266667, "activity_10": 5474.455415, "activity_20": 5042.359154, "activity_30": 4691.671535}, "trend_signal": 1, "fair_value": 3243.553224, "relative_strength": 21.883132, "rate_of_change": 1.5063775471314556, "market_dynamics": 0.777629, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5185.0, "high": 5200.0, "low": 4801.0, "close": 5038.0, "volume": 10650914}, "trend_line": 4322.957682, "activity_lines": {"activity_5": 5262.533333, "activity_10": 5410.059934, "activity_20": 5080.149443, "activity_30": 4741.43042}, "trend_signal": 1, "fair_value": 3246.093179, "relative_strength": 18.593109, "rate_of_change": 1.3176438648690345, "market_dynamics": 0.354747, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5038.0, "high": 5700.0, "low": 4816.0, "close": 5110.0, "volume": 14845606}, "trend_line": 4380.945052, "activity_lines": {"activity_5": 5174.933333, "activity_10": 5347.771129, "activity_20": 5117.50313, "activity_30": 4792.207344}, "trend_signal": 1, "fair_value": 3247.550542, "relative_strength": 19.707736, "rate_of_change": 1.3413818562566218, "market_dynamics": 0.160913, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5300.0, "high": 5248.0, "low": 4797.0, "close": 4950.0, "volume": 7698019}, "trend_line": 4426.535824, "activity_lines": {"activity_5": 5084.0, "activity_10": 5259.036364, "activity_20": 5132.943561, "activity_30": 4828.920567}, "trend_signal": 1, "fair_value": 3248.571723, "relative_strength": 11.993257, "rate_of_change": 1.0406606670217502, "market_dynamics": -0.2108, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4951.0, "high": 5315.0, "low": 4940.0, "close": 5227.0, "volume": 8194728}, "trend_line": 4479.560791, "activity_lines": {"activity_5": 5101.733333, "activity_10": 5228.490909, "activity_20": 5169.351447, "activity_30": 4880.563417}, "trend_signal": 1, "fair_value": 3251.342916, "relative_strength": 15.538187, "rate_of_change": 1.1978885771692398, "market_dynamics": -0.404127, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5231.0, "high": 5238.0, "low": 4872.0, "close": 5049.0, "volume": 5253879}, "trend_line": 4527.25214, "activity_lines": {"activity_5": 5084.066667, "activity_10": 5172.363636, "activity_20": 5183.202439, "activity_30": 4917.30143}, "trend_signal": 1, "fair_value": 3253.979012, "relative_strength": 10.144584, "rate_of_change": 1.0646434153950457, "market_dynamics": -0.590205, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4900.0, "high": 5437.0, "low": 4901.0, "close": 5426.0, "volume": 7553719}, "trend_line": 4591.708138, "activity_lines": {"activity_5": 5201.133333, "activity_10": 5195.727273, "activity_20": 5227.415961, "activity_30": 4975.285163}, "trend_signal": 1, "fair_value": 3257.75034, "relative_strength": 14.117831, "rate_of_change": 1.4237333377239372, "market_dynamics": -0.728394, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5390.0, "high": 5686.0, "low": 5264.0, "close": 5455.0, "volume": 6765742}, "trend_line": 4659.662915, "activity_lines": {"activity_5": 5302.0, "activity_10": 5230.709091, "activity_20": 5266.758822, "activity_30": 5030.981412}, "trend_signal": 1, "fair_value": 3264.91115, "relative_strength": 13.562092, "rate_of_change": 1.4799454790608453, "market_dynamics": -0.716173, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5350.0, "high": 5588.0, "low": 5287.0, "close": 5385.0, "volume": 6530255}, "trend_line": 4719.087337, "activity_lines": {"activity_5": 5356.533333, "activity_10": 5260.327273, "activity_20": 5292.068921, "activity_30": 5077.777353}, "trend_signal": 1, "fair_value": 3276.294074, "relative_strength": 10.531371, "rate_of_change": 1.2752944383317062, "market_dynamics": -0.747833, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5452.0, "high": 5455.0, "low": 5077.0, "close": 5151.0, "volume": 3220155}, "trend_line": 4765.580892, "activity_lines": {"activity_5": 5304.066667, "activity_10": 5243.945455, "activity_20": 5287.984391, "activity_30": 5105.642686}, "trend_signal": 1, "fair_value": 3285.875859, "relative_strength": 5.289141, "rate_of_change": 0.9852234485144477, "market_dynamics": -0.789202, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5092.0, "high": 5188.0, "low": 4734.0, "close": 4853.0, "volume": 6235064}, "trend_line": 4815.60131, "activity_lines": {"activity_5": 5157.333333, "activity_10": 5181.290909, "activity_20": 5250.028799, "activity_30": 5111.282629}, "trend_signal": 1, "fair_value": 3293.931819, "relative_strength": -0.26822, "rate_of_change": 1.0496184858380968, "market_dynamics": -0.906246, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4853.0, "high": 4922.0, "low": 4502.0, "close": 4675.0, "volume": 8296590}, "trend_line": 4854.557528, "activity_lines": {"activity_5": 4964.333333, "activity_10": 5092.309091, "activity_20": 5192.57284, "activity_30": 5102.211576}, "trend_signal": 1, "fair_value": 3300.898012, "relative_strength": -4.048364, "rate_of_change": 0.8089585389700847, "market_dynamics": -1.03136, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4830.0, "high": 5117.0, "low": 4776.0, "close": 5055.0, "volume": 8624213}, "trend_line": 4899.450317, "activity_lines": {"activity_5": 4948.066667, "activity_10": 5079.018182, "activity_20": 5170.159105, "activity_30": 5115.143349}, "trend_signal": 1, "fair_value": 3310.947227, "relative_strength": 0.388964, "rate_of_change": 0.9247555259375956, "market_dynamics": -0.999767, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5027.0, "high": 5498.0, "low": 4958.0, "close": 5187.0, "volume": 6913707}, "trend_line": 4945.244792, "activity_lines": {"activity_5": 5002.466667, "activity_10": 5090.727273, "activity_20": 5161.271429, "activity_30": 5133.694941}, "trend_signal": 1, "fair_value": 3322.540977, "relative_strength": 4.759305, "rate_of_change": 0.9346859757124996, "market_dynamics": -0.937379, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5200.0, "high": 5188.0, "low": 4819.0, "close": 5017.0, "volume": 5917722}, "trend_line": 4977.476392, "activity_lines": {"activity_5": 5013.4, "activity_10": 5067.218182, "activity_20": 5137.114286, "activity_30": 5138.32431}, "trend_signal": 1, "fair_value": 3333.557556, "relative_strength": -0.095825, "rate_of_change": 0.651769555516053, "market_dynamics": -0.894475, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5100.0, "high": 5349.0, "low": 4874.0, "close": 5316.0, "volume": 5996239}, "trend_line": 5025.172013, "activity_lines": {"activity_5": 5132.933333, "activity_10": 5101.890909, "activity_20": 5144.209524, "activity_30": 5160.164542}, "trend_signal": 1, "fair_value": 3346.138409, "relative_strength": 4.139014, "rate_of_change": 0.9582289747603642, "market_dynamics": -0.674002, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5191.0, "high": 5422.0, "low": 5178.0, "close": 5408.0, "volume": 7551937}, "trend_line": 5077.999976, "activity_lines": {"activity_5": 5252.266667, "activity_10": 5148.436364, "activity_20": 5161.661905, "activity_30": 5184.863122}, "trend_signal": 1, "fair_value": 3361.993612, "relative_strength": 4.860415, "rate_of_change": 1.051266759890707, "market_dynamics": -0.522445, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5410.0, "high": 5870.0, "low": 5381.0, "close": 5757.0, "volume": 5779079}, "trend_line": 5139.629305, "activity_lines": {"activity_5": 5439.066667, "activity_10": 5258.763636, "activity_20": 5214.1, "activity_30": 5228.669575}, "trend_signal": 1, "fair_value": 3379.227433, "relative_strength": 9.660367, "rate_of_change": 1.2136535898242848, "market_dynamics": -0.228459, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5757.0, "high": 5811.0, "low": 5678.0, "close": 5699.0, "volume": 1386110}, "trend_line": 5199.858374, "activity_lines": {"activity_5": 5559.733333, "activity_10": 5353.054545, "activity_20": 5261.504762, "activity_30": 5264.758007}, "trend_signal": 1, "fair_value": 3396.525147, "relative_strength": 6.114003, "rate_of_change": 1.1718562842928606, "market_dynamics": 0.046745, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5698.0, "high": 6090.0, "low": 5681.0, "close": 5980.0, "volume": 2050774}, "trend_line": 5265.922477, "activity_lines": {"activity_5": 5739.933333, "activity_10": 5492.727273, "activity_20": 5333.271429, "activity_30": 5315.089725}, "trend_signal": 1, "fair_value": 3414.355522, "relative_strength": 11.750287, "rate_of_change": 1.2704981222244285, "market_dynamics": 0.253485, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5860.0, "high": 6158.0, "low": 5857.0, "close": 6136.0, "volume": 6334102}, "trend_line": 5326.525049, "activity_lines": {"activity_5": 5907.933333, "activity_10": 5645.690909, "activity_20": 5418.019048, "activity_30": 5371.223759}, "trend_signal": 1, "fair_value": 3430.949793, "relative_strength": 12.145162, "rate_of_change": 1.1508443632562764, "market_dynamics": 0.502144, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6160.0, "high": 6198.0, "low": 5850.0, "close": 6090.0, "volume": 4261904}, "trend_line": 5381.729476, "activity_lines": {"activity_5": 6005.933333, "activity_10": 5766.963636, "activity_20": 5493.857143, "activity_30": 5420.480207}, "trend_signal": 1, "fair_value": 3448.652364, "relative_strength": 8.8617, "rate_of_change": 1.0364060338055603, "market_dynamics": 0.566213, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6100.0, "high": 6302.0, "low": 5914.0, "close": 6044.0, "volume": 5018749}, "trend_line": 5408.013737, "activity_lines": {"activity_5": 6043.133333, "activity_10": 5854.145455, "activity_20": 5560.304762, "activity_30": 5463.207338}, "trend_signal": 1, "fair_value": 3465.380902, "relative_strength": 5.717406, "rate_of_change": 0.48839803481790217, "market_dynamics": 0.704739, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6091.0, "high": 6180.0, "low": 5873.0, "close": 5910.0, "volume": 3424034}, "trend_line": 5425.666667, "activity_lines": {"activity_5": 6016.533333, "activity_10": 5898.981818, "activity_20": 5609.542857, "activity_30": 5495.593548}, "trend_signal": 1, "fair_value": 3481.128729, "relative_strength": 4.856951, "rate_of_change": 0.32642169303720825, "market_dynamics": 0.658079, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5800.0, "high": 6024.0, "low": 5573.0, "close": 5700.0, "volume": 6296541}, "trend_line": 5429.0, "activity_lines": {"activity_5": 5905.866667, "activity_10": 5892.490909, "activity_20": 5634.209524, "activity_30": 5513.292473}, "trend_signal": 1, "fair_value": 3495.485553, "relative_strength": 0.757079, "rate_of_change": 0.061436376478370636, "market_dynamics": 0.557299, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5901.0, "high": 5930.0, "low": 5525.0, "close": 5582.0, "volume": 3809021}, "trend_line": 5426.7, "activity_lines": {"activity_5": 5774.533333, "activity_10": 5852.127273, "activity_20": 5645.385714, "activity_30": 5523.163441}, "trend_signal": 1, "fair_value": 3508.426027, "relative_strength": -2.001295, "rate_of_change": -0.04236507644133693, "market_dynamics": 0.423363, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5638.0, "high": 6315.0, "low": 5674.0, "close": 5969.0, "volume": 7611315}, "trend_line": 5433.166667, "activity_lines": {"activity_5": 5809.133333, "activity_10": 5877.290909, "activity_20": 5690.880952, "activity_30": 5558.150538}, "trend_signal": 1, "fair_value": 3523.296254, "relative_strength": 2.398492, "rate_of_change": 0.11916389334218952, "market_dynamics": 0.483733, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6017.0, "high": 6658.0, "low": 5950.0, "close": 6432.0, "volume": 7064053}, "trend_line": 5452.233333, "activity_lines": {"activity_5": 6006.133333, "activity_10": 5976.436364, "activity_20": 5777.885714, "activity_30": 5622.591398}, "trend_signal": 1, "fair_value": 3540.186167, "relative_strength": 5.333064, "rate_of_change": 0.35093099786183524, "market_dynamics": 0.734262, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6650.0, "high": 6525.0, "low": 6115.0, "close": 6493.0, "volume": 6044046}, "trend_line": 5495.5, "activity_lines": {"activity_5": 6197.6, "activity_10": 6074.4, "activity_20": 5866.047619, "activity_30": 5689.737634}, "trend_signal": 1, "fair_value": 3558.45381, "relative_strength": 16.394553, "rate_of_change": 0.7935586090588883, "market_dynamics": 0.927941, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6493.0, "high": 6406.0, "low": 5743.0, "close": 5869.0, "volume": 5052230}, "trend_line": 5504.933333, "activity_lines": {"activity_5": 6142.2, "activity_10": 6044.472727, "activity_20": 5889.504762, "activity_30": 5713.834409}, "trend_signal": 1, "fair_value": 3573.746602, "relative_strength": 6.206408, "rate_of_change": 0.17165559093803925, "market_dynamics": 0.839968, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5917.0, "high": 6207.0, "low": 5723.0, "close": 6006.0, "volume": 5232329}, "trend_line": 5532.3, "activity_lines": {"activity_5": 6121.2, "activity_10": 6041.472727, "activity_20": 5922.590476, "activity_30": 5746.16129}, "trend_signal": 1, "fair_value": 3590.98119, "relative_strength": 12.8321, "rate_of_change": 0.49712985325267034, "market_dynamics": 0.568427, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6139.0, "high": 6397.0, "low": 5921.0, "close": 6200.0, "volume": 4671284}, "trend_line": 5571.033333, "activity_lines": {"activity_5": 6136.6, "activity_10": 6076.109091, "activity_20": 5968.661905, "activity_30": 5789.23871}, "trend_signal": 1, "fair_value": 3607.838352, "relative_strength": 14.083187, "rate_of_change": 0.700130741283013, "market_dynamics": 0.191325, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5684.0, "close": 5846.0, "volume": 2520956}, "trend_line": 5595.566667, "activity_lines": {"activity_5": 6018.6, "activity_10": 6044.381818, "activity_20": 5973.757143, "activity_30": 5806.978495}, "trend_signal": 1, "fair_value": 3622.970894, "relative_strength": 3.167722, "rate_of_change": 0.44037313247933024, "market_dynamics": -0.399871, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5903.0, "high": 6241.0, "low": 5725.0, "close": 5929.0, "volume": 2036927}, "trend_line": 5628.2, "activity_lines": {"activity_5": 5967.333333, "activity_10": 6031.345455, "activity_20": 5982.990476, "activity_30": 5828.490323}, "trend_signal": 1, "fair_value": 3639.321054, "relative_strength": 1.710994, "rate_of_change": 0.5831997890840207, "market_dynamics": -0.600301, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5905.0, "high": 5985.0, "low": 5750.0, "close": 5855.0, "volume": 3585330}, "trend_line": 5649.133333, "activity_lines": {"activity_5": 5929.0, "activity_10": 6004.509091, "activity_20": 5981.642857, "activity_30": 5843.122581}, "trend_signal": 1, "fair_value": 3655.421107, "relative_strength": -1.665547, "rate_of_change": 0.3719365516506156, "market_dynamics": -0.816546, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5855.0, "high": 5934.0, "low": 5706.0, "close": 5842.0, "volume": 3503132}, "trend_line": 5675.566667, "activity_lines": {"activity_5": 5887.266667, "activity_10": 5972.490909, "activity_20": 5975.066667, "activity_30": 5855.565591}, "trend_signal": 1, "fair_value": 3671.61082, "relative_strength": 1.736104, "rate_of_change": 0.4679183945896129, "market_dynamics": -1.030203, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5995.0, "high": 6070.0, "low": 5798.0, "close": 6010.0, "volume": 6490102}, "trend_line": 5695.033333, "activity_lines": {"activity_5": 5912.466667, "activity_10": 5966.290909, "activity_20": 5981.985714, "activity_30": 5877.141935}, "trend_signal": 1, "fair_value": 3689.268293, "relative_strength": 5.578015, "rate_of_change": 0.34299070281716876, "market_dynamics": -0.852856, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5800.0, "high": 6147.0, "low": 5755.0, "close": 5927.0, "volume": 3807701}, "trend_line": 5710.766667, "activity_lines": {"activity_5": 5922.666667, "activity_10": 5944.254545, "activity_20": 5978.133333, "activity_30": 5892.107527}, "trend_signal": 1, "fair_value": 3707.252277, "relative_strength": 1.412878, "rate_of_change": 0.27626412489690616, "market_dynamics": -0.788568, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5740.0, "high": 6100.0, "low": 5681.0, "close": 5700.0, "volume": 2985410}, "trend_line": 5721.266667, "activity_lines": {"activity_5": 5851.8, "activity_10": 5890.127273, "activity_20": 5951.852381, "activity_30": 5891.412903}, "trend_signal": 1, "fair_value": 3728.176454, "relative_strength": 0.047261, "rate_of_change": 0.18386322909452535, "market_dynamics": -0.818647, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5685.0, "high": 5964.0, "low": 5666.0, "close": 5901.0, "volume": 2400238}, "trend_line": 5746.266667, "activity_lines": {"activity_5": 5863.2, "activity_10": 5886.963636, "activity_20": 5944.709524, "activity_30": 5903.008602}, "trend_signal": 1, "fair_value": 3749.793225, "relative_strength": 4.373406, "rate_of_change": 0.4369661729665362, "market_dynamics": -0.782319, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5961.0, "high": 6661.0, "low": 5875.0, "close": 6212.0, "volume": 3232449}, "trend_line": 5791.566667, "activity_lines": {"activity_5": 5975.2, "activity_10": 5939.763636, "activity_20": 5967.561905, "activity_30": 5933.055914}, "trend_signal": 1, "fair_value": 3771.974786, "relative_strength": 7.979011, "rate_of_change": 0.7883379353094019, "market_dynamics": -0.800941, "expectation": {"probability": 53.2106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a175666-5c5c-4e05-a5b1-bf3f8b3a8565/", "share_image": "https://sharemaestro.com/terminal/0a175666-5c5c-4e05-a5b1-bf3f8b3a8565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}