{"ticker": {"uuid": "0a177655-3d51-4399-ba63-38cb3c839804", "symbol": "3468", "name": "Star Asia Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3468 fell 1.94%, moving from 56,700.00 to 55,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55,600.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55900.0, "high": 56600.0, "low": 55600.0, "close": 55600.0, "volume": 24789}, "trend_line": 57697.880729, "activity_lines": {"activity_5": 55386.666667, "activity_10": 55052.727273, "activity_20": 55554.761905, "activity_30": 56463.9781}, "trend_signal": 0, "fair_value": 52870.440855, "relative_strength": -27.40654, "rate_of_change": -0.19898279485734294, "market_dynamics": -0.357823, "expectation": {"probability": 46.7886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48496.909639, "high": 49589.561669, "low": 48076.659123, "close": 49253.355469, "volume": 17366}, "trend_line": 46809.067448, "activity_lines": {"activity_5": 49141.290886, "activity_10": 49247.245526, "activity_20": 48559.344513, "activity_30": 47820.852856}, "trend_signal": 1, "fair_value": 44074.862505, "relative_strength": -6.740694, "rate_of_change": 0.39931202588581116, "market_dynamics": 1.205518, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49337.408296, "high": 50177.904871, "low": 48788.790183, "close": 49652.308594, "volume": 36337}, "trend_line": 46959.471354, "activity_lines": {"activity_5": 49302.290886, "activity_10": 49328.951066, "activity_20": 48736.222582, "activity_30": 48004.287769}, "trend_signal": 1, "fair_value": 44193.432329, "relative_strength": -7.034637, "rate_of_change": 0.32131361336579206, "market_dynamics": 0.928056, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49652.308594, "high": 50256.770084, "low": 48875.144531, "close": 50084.066406, "volume": 22764}, "trend_line": 47162.429167, "activity_lines": {"activity_5": 49558.200261, "activity_10": 49469.678835, "activity_20": 48937.511849, "activity_30": 48205.874547}, "trend_signal": 1, "fair_value": 44320.422163, "relative_strength": -4.468349, "rate_of_change": 0.4321978232463918, "market_dynamics": 0.772385, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50170.425493, "high": 50515.832897, "low": 47493.511442, "close": 49306.902344, "volume": 134518}, "trend_line": 47342.207422, "activity_lines": {"activity_5": 49538.897917, "activity_10": 49446.359375, "activity_20": 49038.81663, "activity_30": 48344.227655}, "trend_signal": 1, "fair_value": 44439.839531, "relative_strength": -6.647568, "rate_of_change": 0.3811895573983496, "market_dynamics": 0.715217, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49565.955895, "high": 49652.307735, "low": 46284.585661, "close": 46370.9375, "volume": 299613}, "trend_line": 47426.846094, "activity_lines": {"activity_5": 48526.164583, "activity_10": 48882.141904, "activity_20": 48842.640216, "activity_30": 48281.565079}, "trend_signal": 1, "fair_value": 44539.494566, "relative_strength": -9.194879, "rate_of_change": 0.17878057785845708, "market_dynamics": 0.425368, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46543.643131, "high": 48270.680249, "low": 46284.587603, "close": 47838.925781, "volume": 373149}, "trend_line": 47519.529688, "activity_lines": {"activity_5": 48161.301823, "activity_10": 48650.992614, "activity_20": 48784.78897, "activity_30": 48308.150865}, "trend_signal": 1, "fair_value": 44646.204653, "relative_strength": -6.701158, "rate_of_change": 0.19542432532052212, "market_dynamics": 0.053269, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47925.277633, "high": 50170.418522, "low": 47407.166523, "close": 49738.664063, "volume": 87767}, "trend_line": 47684.195052, "activity_lines": {"activity_5": 48523.980469, "activity_10": 48801.66456, "activity_20": 48902.593415, "activity_30": 48451.320825}, "trend_signal": 1, "fair_value": 44759.20479, "relative_strength": -6.033623, "rate_of_change": 0.3465214514561641, "market_dynamics": -0.225924, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49911.36634, "high": 50343.125565, "low": 49134.198101, "close": 49479.605469, "volume": 54520}, "trend_line": 47845.828386, "activity_lines": {"activity_5": 48794.549219, "activity_10": 48890.298509, "activity_20": 48983.008427, "activity_30": 48567.153755}, "trend_signal": 1, "fair_value": 44876.903095, "relative_strength": -6.016934, "rate_of_change": 0.3389662629802932, "market_dynamics": -0.444448, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49479.606595, "high": 49652.310283, "low": 48443.385024, "close": 48961.496094, "volume": 43458}, "trend_line": 47978.984896, "activity_lines": {"activity_5": 48932.71224, "activity_10": 48891.314489, "activity_20": 49000.995164, "activity_30": 48639.132317}, "trend_signal": 1, "fair_value": 44985.156864, "relative_strength": -9.237057, "rate_of_change": 0.2783032805404685, "market_dynamics": -0.47016, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48875.147446, "high": 50947.587057, "low": 48875.147446, "close": 50170.421875, "volume": 37711}, "trend_line": 48099.207031, "activity_lines": {"activity_5": 49496.877604, "activity_10": 49114.38544, "activity_20": 49123.900577, "activity_30": 48780.515348}, "trend_signal": 1, "fair_value": 45097.863031, "relative_strength": -3.480061, "rate_of_change": 0.2505724855592333, "market_dynamics": -0.420444, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50515.832607, "high": 50947.589844, "low": 49306.900131, "close": 49997.714844, "volume": 46214}, "trend_line": 48250.094011, "activity_lines": {"activity_5": 49750.175, "activity_10": 49280.212074, "activity_20": 49214.383799, "activity_30": 48902.999723}, "trend_signal": 1, "fair_value": 45211.11064, "relative_strength": -1.936817, "rate_of_change": 0.313699516715018, "market_dynamics": -0.375999, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50256.77372, "high": 50602.181099, "low": 48011.623884, "close": 48875.144531, "volume": 44960}, "trend_line": 48341.148698, "activity_lines": {"activity_5": 49485.363021, "activity_10": 49228.401207, "activity_20": 49185.205543, "activity_30": 48943.325563}, "trend_signal": 1, "fair_value": 45307.035269, "relative_strength": -1.333325, "rate_of_change": 0.1887140095089507, "market_dynamics": -0.429862, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48875.145589, "high": 50515.832897, "low": 48875.145589, "close": 50256.777344, "volume": 24105}, "trend_line": 48528.687761, "activity_lines": {"activity_5": 49738.663281, "activity_10": 49441.926563, "activity_20": 49286.210454, "activity_30": 49066.914508}, "trend_signal": 1, "fair_value": 45410.403433, "relative_strength": -2.583442, "rate_of_change": 0.38794912419564165, "market_dynamics": -0.27787, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50429.474319, "high": 51724.754752, "low": 49738.659602, "close": 50947.589844, "volume": 41740}, "trend_line": 48708.435807, "activity_lines": {"activity_5": 50170.422917, "activity_10": 49777.913992, "activity_20": 49446.22766, "activity_30": 49222.972707}, "trend_signal": 1, "fair_value": 45515.138234, "relative_strength": 2.093966, "rate_of_change": 0.3703954388489664, "market_dynamics": -0.138031, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50688.536599, "high": 50861.240301, "low": 49825.011442, "close": 50602.179688, "volume": 30413}, "trend_line": 48859.859896, "activity_lines": {"activity_5": 50354.639584, "activity_10": 50021.268892, "activity_20": 49563.679948, "activity_30": 49345.149731}, "trend_signal": 1, "fair_value": 45630.847556, "relative_strength": 2.377329, "rate_of_change": 0.31087857060324364, "market_dynamics": -0.052527, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49738.665789, "high": 49997.72134, "low": 48875.147286, "close": 49911.363281, "volume": 30007}, "trend_line": 48965.84349, "activity_lines": {"activity_5": 50279.800261, "activity_10": 50062.089134, "activity_20": 49612.519364, "activity_30": 49412.988659}, "trend_signal": 1, "fair_value": 45734.356696, "relative_strength": -1.90511, "rate_of_change": 0.216913421826398, "market_dynamics": 0.094605, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49997.715121, "high": 50688.53153, "low": 48529.733821, "close": 49306.902344, "volume": 34093}, "trend_line": 49040.471745, "activity_lines": {"activity_5": 50009.230729, "activity_10": 49955.326705, "activity_20": 49603.459394, "activity_30": 49434.992456}, "trend_signal": 1, "fair_value": 45831.635918, "relative_strength": -4.807106, "rate_of_change": 0.1524088010762934, "market_dynamics": 0.018372, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49220.551063, "high": 50861.234375, "low": 48961.497157, "close": 50602.179688, "volume": 23393}, "trend_line": 49169.482552, "activity_lines": {"activity_5": 50141.636459, "activity_10": 50091.91946, "activity_20": 49715.903255, "activity_30": 49535.747808}, "trend_signal": 1, "fair_value": 45938.866812, "relative_strength": -5.13397, "rate_of_change": 0.26307007744710825, "market_dynamics": -0.005306, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50602.178299, "high": 51292.99302, "low": 49911.362729, "close": 50084.066406, "volume": 23170}, "trend_line": 49278.421354, "activity_lines": {"activity_5": 50078.310938, "activity_10": 50113.899361, "activity_20": 49775.381715, "activity_30": 49594.753218}, "trend_signal": 1, "fair_value": 46035.475611, "relative_strength": -6.0836, "rate_of_change": 0.2215577556359006, "market_dynamics": 0.027111, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50084.071166, "high": 50256.774859, "low": 49306.902344, "close": 49306.902344, "volume": 24595}, "trend_line": 49361.454688, "activity_lines": {"activity_5": 49813.498958, "activity_10": 49974.166335, "activity_20": 49756.088337, "activity_30": 49596.590701}, "trend_signal": 1, "fair_value": 46122.392353, "relative_strength": -6.851335, "rate_of_change": 0.16849836443321822, "market_dynamics": -0.089407, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49825.015625, "high": 50515.832319, "low": 49565.960084, "close": 50429.480469, "volume": 25561}, "trend_line": 49465.097005, "activity_lines": {"activity_5": 50009.231511, "activity_10": 50054.238779, "activity_20": 49841.050744, "activity_30": 49665.49559}, "trend_signal": 1, "fair_value": 46217.211639, "relative_strength": -1.36298, "rate_of_change": 0.2099660912651369, "market_dynamics": -0.037034, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50602.183022, "high": 50774.886719, "low": 49652.308594, "close": 49652.308594, "volume": 38419}, "trend_line": 49500.808854, "activity_lines": {"activity_5": 49911.365625, "activity_10": 49985.15696, "activity_20": 49846.396187, "activity_30": 49677.573757}, "trend_signal": 1, "fair_value": 46306.813502, "relative_strength": -4.669653, "rate_of_change": 0.07219605572872836, "market_dynamics": -0.222273, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49825.016482, "high": 49997.714844, "low": 48875.147286, "close": 49220.554688, "volume": 27041}, "trend_line": 49513.723698, "activity_lines": {"activity_5": 49646.554688, "activity_10": 49823.444176, "activity_20": 49810.62221, "activity_30": 49659.492843}, "trend_signal": 1, "fair_value": 46395.531851, "relative_strength": -5.857219, "rate_of_change": 0.026090167613403322, "market_dynamics": -0.563278, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49220.548537, "high": 50084.071452, "low": 48443.385304, "close": 49738.664063, "volume": 26161}, "trend_line": 49541.107162, "activity_lines": {"activity_5": 49646.555209, "activity_10": 49774.773509, "activity_20": 49828.303944, "activity_30": 49674.005125}, "trend_signal": 1, "fair_value": 46476.973383, "relative_strength": -5.424214, "rate_of_change": 0.05530479623592668, "market_dynamics": -0.67675, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50170.420205, "high": 50688.53153, "low": 49479.605469, "close": 50602.179688, "volume": 18281}, "trend_line": 49560.852995, "activity_lines": {"activity_5": 49957.421094, "activity_10": 49905.086151, "activity_20": 49926.169252, "activity_30": 49742.461417}, "trend_signal": 1, "fair_value": 46565.834335, "relative_strength": -3.321896, "rate_of_change": 0.039857472170397305, "market_dynamics": -0.728855, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50774.882534, "high": 51465.700927, "low": 50429.47517, "close": 51206.644531, "volume": 28140}, "trend_line": 49606.350781, "activity_lines": {"activity_5": 50383.423438, "activity_10": 50145.301492, "activity_20": 50061.453869, "activity_30": 49848.641516}, "trend_signal": 1, "fair_value": 46664.222356, "relative_strength": -7.94279, "rate_of_change": 0.0918018622572739, "market_dynamics": -0.477422, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51206.643406, "high": 51638.402625, "low": 50429.476003, "close": 51292.992188, "volume": 28302}, "trend_line": 49685.545183, "activity_lines": {"activity_5": 50786.397396, "activity_10": 50377.665838, "activity_20": 50188.925316, "activity_30": 49957.45709}, "trend_signal": 1, "fair_value": 46759.63121, "relative_strength": -8.525184, "rate_of_change": 0.15964569203976536, "market_dynamics": -0.114494, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51379.348443, "high": 52415.570596, "low": 51033.936671, "close": 51292.992188, "volume": 44165}, "trend_line": 49733.921224, "activity_lines": {"activity_5": 51079.992448, "activity_10": 50573.919461, "activity_20": 50308.995201, "activity_30": 50061.163349}, "trend_signal": 1, "fair_value": 46854.62808, "relative_strength": -7.742383, "rate_of_change": 0.0973644161935207, "market_dynamics": 0.270395, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50861.23382, "high": 51409.759407, "low": 50523.389818, "close": 51232.484375, "volume": 60346}, "trend_line": 49805.495313, "activity_lines": {"activity_5": 51215.255729, "activity_10": 50746.611435, "activity_20": 50414.667262, "activity_30": 50157.844842}, "trend_signal": 1, "fair_value": 46944.117263, "relative_strength": -8.649317, "rate_of_change": 0.14391402736501338, "market_dynamics": 0.563825, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51321.125, "high": 52207.504864, "low": 50789.29987, "close": 51675.679688, "volume": 28405}, "trend_line": 49903.049479, "activity_lines": {"activity_5": 51398.662761, "activity_10": 50979.004049, "activity_20": 50551.734171, "activity_30": 50278.501899}, "trend_signal": 1, "fair_value": 47021.819436, "relative_strength": -9.467132, "rate_of_change": 0.1958702857725392, "market_dynamics": 0.702545, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52118.862479, "high": 52207.502679, "low": 50168.837434, "close": 50523.390625, "volume": 24589}, "trend_line": 49945.383985, "activity_lines": {"activity_5": 51126.406771, "activity_10": 50958.820881, "activity_20": 50571.891369, "activity_30": 50318.523908}, "trend_signal": 1, "fair_value": 47095.548302, "relative_strength": -14.801525, "rate_of_change": 0.08483350505025604, "market_dynamics": 0.646335, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50434.751738, "high": 50523.389263, "low": 48662.000685, "close": 49016.550781, "volume": 33548}, "trend_line": 49924.192057, "activity_lines": {"activity_5": 50397.421094, "activity_10": 50662.959375, "activity_20": 50446.036793, "activity_30": 50258.599185}, "trend_signal": 1, "fair_value": 47149.865936, "relative_strength": -18.183371, "rate_of_change": -0.042430203372477264, "market_dynamics": 0.257699, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49371.102904, "high": 50346.112589, "low": 48484.728846, "close": 48662.003906, "volume": 41953}, "trend_line": 49876.789974, "activity_lines": {"activity_5": 49702.015885, "activity_10": 50314.194034, "activity_20": 50285.742485, "activity_30": 50177.167692}, "trend_signal": 0, "fair_value": 47206.299279, "relative_strength": -20.017526, "rate_of_change": -0.09494812243707504, "market_dynamics": -0.224393, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48839.276537, "high": 49371.10169, "low": 48396.088233, "close": 48750.636719, "volume": 34179}, "trend_line": 49858.247787, "activity_lines": {"activity_5": 49211.554167, "activity_10": 49991.699219, "activity_20": 50141.483557, "activity_30": 50104.512643}, "trend_signal": 0, "fair_value": 47259.39994, "relative_strength": -19.003703, "rate_of_change": -0.03717598307682764, "market_dynamics": -0.786424, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48839.27424, "high": 49637.013449, "low": 47775.627289, "close": 49016.550781, "volume": 39132}, "trend_line": 49946.434896, "activity_lines": {"activity_5": 48975.186979, "activity_10": 49735.516548, "activity_20": 50033.011458, "activity_30": 50050.20961}, "trend_signal": 0, "fair_value": 47318.10602, "relative_strength": -16.10745, "rate_of_change": 0.17687566834828167, "market_dynamics": -1.123737, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49193.823517, "high": 52118.864894, "low": 48573.360878, "close": 51941.589844, "volume": 35359}, "trend_line": 50083.190365, "activity_lines": {"activity_5": 49891.108073, "activity_10": 50039.988778, "activity_20": 50210.665123, "activity_30": 50178.929284}, "trend_signal": 0, "fair_value": 47397.512746, "relative_strength": -15.418963, "rate_of_change": 0.27380426507869843, "market_dynamics": -0.757174, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51764.313991, "high": 52562.051586, "low": 51409.767099, "close": 52473.414063, "volume": 30061}, "trend_line": 50174.348698, "activity_lines": {"activity_5": 50889.757292, "activity_10": 50427.793679, "activity_20": 50429.300967, "activity_30": 50333.137265}, "trend_signal": 1, "fair_value": 47475.452574, "relative_strength": -13.072986, "rate_of_change": 0.1820138300608426, "market_dynamics": -0.304117, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52384.77414, "high": 53005.236067, "low": 51232.486678, "close": 52030.226563, "volume": 28939}, "trend_line": 50259.369401, "activity_lines": {"activity_5": 51510.219792, "activity_10": 50713.556818, "activity_20": 50590.649851, "activity_30": 50452.871321}, "trend_signal": 1, "fair_value": 47535.435823, "relative_strength": -10.34296, "rate_of_change": 0.16945053639209662, "market_dynamics": 0.116506, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52030.224853, "high": 53891.614893, "low": 51852.949811, "close": 53891.613281, "volume": 33046}, "trend_line": 50423.706641, "activity_lines": {"activity_5": 52526.596354, "activity_10": 51324.349645, "activity_20": 50922.473438, "activity_30": 50687.209636}, "trend_signal": 1, "fair_value": 47607.351037, "relative_strength": -8.041589, "rate_of_change": 0.3269783165976684, "market_dynamics": 0.690502, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53802.976679, "high": 54423.4375, "low": 53093.876492, "close": 54423.4375, "volume": 35591}, "trend_line": 50565.473828, "activity_lines": {"activity_5": 53377.515886, "activity_10": 51983.489986, "activity_20": 51286.815774, "activity_30": 50945.256788}, "trend_signal": 1, "fair_value": 47684.138196, "relative_strength": -0.767197, "rate_of_change": 0.2811518558311076, "market_dynamics": 0.896039, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54157.527344, "high": 55132.540675, "low": 53802.977247, "close": 54955.265625, "volume": 30994}, "trend_line": 50730.725521, "activity_lines": {"activity_5": 54045.252344, "activity_10": 52689.367117, "activity_20": 51677.443955, "activity_30": 51228.469162}, "trend_signal": 1, "fair_value": 47763.3593, "relative_strength": -1.864508, "rate_of_change": 0.3268073657573288, "market_dynamics": 1.021813, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54955.265752, "high": 55487.09065, "low": 54334.802949, "close": 55398.453125, "volume": 16889}, "trend_line": 50948.169141, "activity_lines": {"activity_5": 54659.80625, "activity_10": 53395.244247, "activity_20": 52088.729111, "activity_30": 51529.612878}, "trend_signal": 1, "fair_value": 47846.39656, "relative_strength": -1.651839, "rate_of_change": 0.428623122904062, "market_dynamics": 1.160888, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55043.903698, "high": 55930.277583, "low": 54689.352925, "close": 55398.453125, "volume": 19781}, "trend_line": 51119.558334, "activity_lines": {"activity_5": 55079.357552, "activity_10": 53985.08679, "activity_20": 52472.651674, "activity_30": 51816.727974}, "trend_signal": 1, "fair_value": 47930.409005, "relative_strength": -1.426693, "rate_of_change": 0.3363991206939742, "market_dynamics": 1.111659, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55575.728175, "high": 55575.73076, "low": 53802.977247, "close": 54157.527344, "volume": 21186}, "trend_line": 51226.55625, "activity_lines": {"activity_5": 54860.71849, "activity_10": 54226.825568, "activity_20": 52708.972266, "activity_30": 52012.725975}, "trend_signal": 1, "fair_value": 47996.227189, "relative_strength": -4.796799, "rate_of_change": 0.20930915580472678, "market_dynamics": 0.911192, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54246.162459, "high": 54866.627538, "low": 53802.977247, "close": 54246.167969, "volume": 17898}, "trend_line": 51348.022526, "activity_lines": {"activity_5": 54653.898698, "activity_10": 54386.373722, "activity_20": 52932.692615, "activity_30": 52207.539634}, "trend_signal": 1, "fair_value": 48054.811999, "relative_strength": -4.07119, "rate_of_change": 0.237115833840576, "market_dynamics": 0.745614, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54157.529916, "high": 54157.529916, "low": 51852.952993, "close": 52296.140625, "volume": 21599}, "trend_line": 51427.515104, "activity_lines": {"activity_5": 53808.887761, "activity_10": 54096.2875, "activity_20": 52953.34375, "activity_30": 52268.708543}, "trend_signal": 1, "fair_value": 48092.607422, "relative_strength": -6.903359, "rate_of_change": 0.1548113716740438, "market_dynamics": 0.501236, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52296.137416, "high": 53891.618968, "low": 52296.137416, "close": 53271.15625, "volume": 24456}, "trend_line": 51559.656901, "activity_lines": {"activity_5": 53466.157031, "activity_10": 53977.030469, "activity_20": 53061.665439, "activity_30": 52387.653134}, "trend_signal": 1, "fair_value": 48137.140525, "relative_strength": -5.432812, "rate_of_change": 0.25694766066915403, "market_dynamics": 0.343357, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53625.699219, "high": 53802.975981, "low": 51852.9546, "close": 52827.964844, "volume": 24638}, "trend_line": 51633.84974, "activity_lines": {"activity_5": 53117.515625, "activity_10": 53762.688779, "activity_20": 53118.358594, "activity_30": 52469.479452}, "trend_signal": 1, "fair_value": 48182.733449, "relative_strength": -6.389701, "rate_of_change": 0.14389707662805792, "market_dynamics": 0.219014, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52650.688304, "high": 53714.34555, "low": 51852.949915, "close": 52207.5, "volume": 20346}, "trend_line": 51704.63086, "activity_lines": {"activity_5": 52733.41849, "activity_10": 53421.030966, "activity_20": 53108.650465, "activity_30": 52506.489147}, "trend_signal": 1, "fair_value": 48222.886243, "relative_strength": -6.794363, "rate_of_change": 0.13708278649842087, "market_dynamics": -0.087506, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52118.862479, "high": 53359.790677, "low": 52030.224958, "close": 52916.601563, "volume": 19114}, "trend_line": 51824.954167, "activity_lines": {"activity_5": 52715.690365, "activity_10": 53238.920952, "activity_20": 53161.832887, "activity_30": 52584.680805}, "trend_signal": 1, "fair_value": 48245.642578, "relative_strength": -7.681386, "rate_of_change": 0.23271282474833635, "market_dynamics": -0.328404, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53005.240837, "high": 53005.240837, "low": 51675.681964, "close": 52473.414063, "volume": 20632}, "trend_line": 51893.085287, "activity_lines": {"activity_5": 52638.870834, "activity_10": 53003.628409, "activity_20": 53166.897824, "activity_30": 52626.516927}, "trend_signal": 1, "fair_value": 48270.9216, "relative_strength": -11.154155, "rate_of_change": 0.13146392716615518, "market_dynamics": -0.64729, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52739.328257, "high": 52916.60331, "low": 51409.761719, "close": 52562.050781, "volume": 33000}, "trend_line": 51990.076693, "activity_lines": {"activity_5": 52579.778646, "activity_10": 52829.576208, "activity_20": 53171.118527, "activity_30": 52669.675991}, "trend_signal": 1, "fair_value": 48290.917543, "relative_strength": -11.334978, "rate_of_change": 0.18690622356250383, "market_dynamics": -0.724814, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52739.332677, "high": 53182.520346, "low": 52118.860882, "close": 52384.773438, "volume": 19335}, "trend_line": 52095.550651, "activity_lines": {"activity_5": 52508.867709, "activity_10": 52674.862713, "activity_20": 53141.57234, "activity_30": 52695.140298}, "trend_signal": 1, "fair_value": 48318.066331, "relative_strength": -8.88415, "rate_of_change": 0.2028732494910825, "market_dynamics": -0.802059, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52207.504047, "high": 52207.504047, "low": 50523.389818, "close": 50612.027344, "volume": 36231}, "trend_line": 52124.662761, "activity_lines": {"activity_5": 51876.5875, "activity_10": 52252.625924, "activity_20": 52925.465718, "activity_30": 52599.429116}, "trend_signal": 0, "fair_value": 48341.117714, "relative_strength": -6.150675, "rate_of_change": 0.05588214278610956, "market_dynamics": -0.752231, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50346.114638, "high": 52145.529049, "low": 49957.609262, "close": 50595.753906, "volume": 78490}, "trend_line": 52124.448568, "activity_lines": {"activity_5": 51345.247656, "activity_10": 51891.893963, "activity_20": 52698.94548, "activity_30": 52500.789835}, "trend_signal": 0, "fair_value": 48370.052584, "relative_strength": -1.394172, "rate_of_change": -0.0004109244811461037, "market_dynamics": -0.665278, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49866.438676, "high": 52145.532533, "low": 47952.005016, "close": 49684.113281, "volume": 51299}, "trend_line": 52073.697526, "activity_lines": {"activity_5": 50664.750781, "activity_10": 51431.780327, "activity_20": 52378.08231, "activity_30": 52343.348849}, "trend_signal": 0, "fair_value": 48396.636443, "relative_strength": -0.591483, "rate_of_change": -0.09736513938135564, "market_dynamics": -0.800229, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49684.114325, "high": 51416.221558, "low": 49684.114325, "close": 51233.894531, "volume": 25418}, "trend_line": 52071.727604, "activity_lines": {"activity_5": 50686.801042, "activity_10": 51300.936506, "activity_20": 52215.567243, "activity_30": 52289.168011}, "trend_signal": 0, "fair_value": 48434.152745, "relative_strength": -5.508183, "rate_of_change": -0.003782950114153686, "market_dynamics": -0.785672, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51051.568051, "high": 51416.222108, "low": 49045.971484, "close": 50595.753906, "volume": 192543}, "trend_line": 52048.486328, "activity_lines": {"activity_5": 50584.68151, "activity_10": 51091.108239, "activity_20": 51998.179353, "activity_30": 52193.943901}, "trend_signal": 0, "fair_value": 48456.600862, "relative_strength": -7.175723, "rate_of_change": -0.04463319553510517, "market_dynamics": -0.730591, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50595.750548, "high": 52692.512347, "low": 50048.769461, "close": 50139.933594, "volume": 290787}, "trend_line": 52012.067969, "activity_lines": {"activity_5": 50449.889844, "activity_10": 50838.989205, "activity_20": 51744.210826, "activity_30": 52070.811467}, "trend_signal": 0, "fair_value": 48491.09648, "relative_strength": -8.409999, "rate_of_change": -0.06997006362585433, "market_dynamics": -0.734689, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50322.258969, "high": 50686.91302, "low": 48316.662351, "close": 48590.152344, "volume": 78958}, "trend_line": 51909.217057, "activity_lines": {"activity_5": 49829.977344, "activity_10": 50342.683878, "activity_20": 51360.509226, "activity_30": 51850.042717}, "trend_signal": 0, "fair_value": 48518.152519, "relative_strength": -5.504064, "rate_of_change": -0.19774432360832572, "market_dynamics": -0.799719, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48043.168524, "high": 49045.968794, "low": 47587.353761, "close": 48407.824219, "volume": 52618}, "trend_line": 51838.698177, "activity_lines": {"activity_5": 49282.995573, "activity_10": 49891.890696, "activity_20": 50987.220592, "activity_30": 51624.146405}, "trend_signal": 0, "fair_value": 48544.538787, "relative_strength": -6.173643, "rate_of_change": -0.13585040190948852, "market_dynamics": -0.916931, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48316.659047, "high": 49410.626178, "low": 47860.841508, "close": 48954.808594, "volume": 39839}, "trend_line": 51836.640104, "activity_lines": {"activity_5": 49003.427865, "activity_10": 49614.469034, "activity_20": 50697.203999, "activity_30": 51438.089012}, "trend_signal": 0, "fair_value": 48575.429312, "relative_strength": -7.67074, "rate_of_change": -0.003970147924959434, "market_dynamics": -1.122113, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49045.971013, "high": 49410.6239, "low": 48316.662351, "close": 49137.132813, "volume": 25057}, "trend_line": 51852.477735, "activity_lines": {"activity_5": 48936.573959, "activity_10": 49435.783452, "activity_20": 50455.23564, "activity_30": 51263.927251}, "trend_signal": 0, "fair_value": 48611.480444, "relative_strength": -11.821127, "rate_of_change": 0.030552965948848272, "market_dynamics": -1.265016, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48498.992188, "high": 49319.46386, "low": 47313.866002, "close": 47769.683594, "volume": 46226}, "trend_line": 51819.779297, "activity_lines": {"activity_5": 48511.145052, "activity_10": 49067.51875, "activity_20": 50112.849833, "activity_30": 51000.521178}, "trend_signal": 0, "fair_value": 48634.27499, "relative_strength": -11.210434, "rate_of_change": -0.06306051210727055, "market_dynamics": -1.313027, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47860.847762, "high": 47952.011281, "low": 47131.536255, "close": 47405.027344, "volume": 33446}, "trend_line": 51766.061849, "activity_lines": {"activity_5": 48122.180729, "activity_10": 48684.631889, "activity_20": 49766.153162, "activity_30": 50715.698471}, "trend_signal": 0, "fair_value": 48647.746269, "relative_strength": -13.61924, "rate_of_change": -0.10366205477666503, "market_dynamics": -1.287358, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47496.191406, "high": 47587.354921, "low": 46493.390625, "close": 46766.882813, "volume": 28069}, "trend_line": 51593.571615, "activity_lines": {"activity_5": 47599.509896, "activity_10": 48243.731961, "activity_20": 49391.257682, "activity_30": 50393.170791}, "trend_signal": 0, "fair_value": 48656.128906, "relative_strength": -12.897862, "rate_of_change": -0.3332110418272609, "market_dynamics": -1.289625, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46766.884539, "high": 46766.884539, "low": 45764.083679, "close": 46037.574219, "volume": 43739}, "trend_line": 51379.04362, "activity_lines": {"activity_5": 46943.132292, "activity_10": 47723.271023, "activity_20": 48973.23404, "activity_30": 50034.719347}, "trend_signal": 0, "fair_value": 48649.856871, "relative_strength": -11.323097, "rate_of_change": -0.41580372958253087, "market_dynamics": -1.302208, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46037.574698, "high": 47040.373906, "low": 45581.761719, "close": 45581.761719, "volume": 33250}, "trend_line": 51164.094792, "activity_lines": {"activity_5": 46329.299479, "activity_10": 47214.413637, "activity_20": 48546.245313, "activity_30": 49660.701159}, "trend_signal": 0, "fair_value": 48638.667068, "relative_strength": -12.073599, "rate_of_change": -0.41835895115089583, "market_dynamics": -1.278631, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45672.91962, "high": 46402.228272, "low": 45672.91962, "close": 45764.085938, "volume": 25986}, "trend_line": 50893.177214, "activity_lines": {"activity_5": 46013.266146, "activity_10": 46829.869603, "activity_20": 48171.126526, "activity_30": 49312.313491}, "trend_signal": 0, "fair_value": 48625.652144, "relative_strength": -14.526277, "rate_of_change": -0.5295072239651175, "market_dynamics": -1.253946, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45855.25, "high": 46311.064205, "low": 44806.863836, "close": 45034.777344, "volume": 41243}, "trend_line": 50580.221875, "activity_lines": {"activity_5": 45587.836459, "activity_10": 46392.284872, "activity_20": 47757.232701, "activity_30": 48934.35221}, "trend_signal": 0, "fair_value": 48607.962165, "relative_strength": -13.603714, "rate_of_change": -0.614925921571095, "market_dynamics": -1.221705, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45080.360461, "high": 46037.577038, "low": 44989.196941, "close": 45946.410156, "volume": 39481}, "trend_line": 50279.926693, "activity_lines": {"activity_5": 45624.301042, "activity_10": 46185.094745, "activity_20": 47467.693546, "activity_30": 48635.396615}, "trend_signal": 0, "fair_value": 48584.639373, "relative_strength": -10.65961, "rate_of_change": -0.5937008001707221, "market_dynamics": -1.251761, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46037.573668, "high": 46675.718254, "low": 45672.920166, "close": 46037.574219, "volume": 41279}, "trend_line": 49967.897396, "activity_lines": {"activity_5": 45745.851823, "activity_10": 46039.232884, "activity_20": 47217.917653, "activity_30": 48361.696455}, "trend_signal": 0, "fair_value": 48562.898964, "relative_strength": -9.956743, "rate_of_change": -0.6205842321632538, "market_dynamics": -1.255868, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46219.904076, "high": 46311.067594, "low": 45581.759443, "close": 45672.917969, "volume": 35691}, "trend_line": 49643.712891, "activity_lines": {"activity_5": 45745.850521, "activity_10": 45880.110512, "activity_20": 46964.481529, "activity_30": 48084.601008}, "trend_signal": 0, "fair_value": 48535.827074, "relative_strength": -12.192754, "rate_of_change": -0.6487855641209127, "market_dynamics": -1.260395, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45672.921408, "high": 45764.085938, "low": 44761.287064, "close": 45764.085938, "volume": 64752}, "trend_line": 49363.931511, "activity_lines": {"activity_5": 45770.161459, "activity_10": 45800.549858, "activity_20": 46751.689286, "activity_30": 47834.302495}, "trend_signal": 0, "fair_value": 48513.331481, "relative_strength": -12.424328, "rate_of_change": -0.5635786763457864, "market_dynamics": -1.003622, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45672.917969, "high": 46675.716567, "low": 45445.009196, "close": 45672.917969, "volume": 61739}, "trend_line": 49078.156511, "activity_lines": {"activity_5": 45764.083073, "activity_10": 45740.878622, "activity_20": 46553.299814, "activity_30": 47596.172589}, "trend_signal": 0, "fair_value": 48490.251478, "relative_strength": -10.468075, "rate_of_change": -0.578914586526239, "market_dynamics": -0.650486, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46128.739373, "high": 47496.190307, "low": 45855.248824, "close": 47313.863281, "volume": 33999}, "trend_line": 48912.080599, "activity_lines": {"activity_5": 46262.44375, "activity_10": 46011.053977, "activity_20": 46534.632924, "activity_30": 47482.34722}, "trend_signal": 0, "fair_value": 48477.690355, "relative_strength": -10.480508, "rate_of_change": -0.3383906890691325, "market_dynamics": -0.177212, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47496.192587, "high": 47678.519622, "low": 47040.375, "close": 47040.375, "volume": 9412}, "trend_line": 48704.387891, "activity_lines": {"activity_5": 46578.478125, "activity_10": 46221.559091, "activity_20": 46501.206436, "activity_30": 47361.59202}, "trend_signal": 0, "fair_value": 48460.881235, "relative_strength": -9.689445, "rate_of_change": -0.42462456198244114, "market_dynamics": 0.239788, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47678.519531, "high": 48134.337118, "low": 46949.211483, "close": 47040.375, "volume": 43396}, "trend_line": 48511.468229, "activity_lines": {"activity_5": 46827.659115, "activity_10": 46413.831463, "activity_20": 46487.749089, "activity_30": 47254.236349}, "trend_signal": 0, "fair_value": 48436.088367, "relative_strength": -7.742032, "rate_of_change": -0.3961032472715863, "market_dynamics": 0.496764, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47222.698667, "high": 47769.679733, "low": 46858.047965, "close": 47040.375, "volume": 40325}, "trend_line": 48339.230729, "activity_lines": {"activity_5": 46985.676302, "activity_10": 46579.583594, "activity_20": 46491.222117, "activity_30": 47159.327109}, "trend_signal": 0, "fair_value": 48431.753756, "relative_strength": -5.68623, "rate_of_change": -0.3550449126522883, "market_dynamics": 0.704796, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47131.538517, "high": 47952.010083, "low": 46858.047965, "close": 47678.519531, "volume": 39117}, "trend_line": 48164.627995, "activity_lines": {"activity_5": 47271.322396, "activity_10": 46838.156747, "activity_20": 46570.230618, "activity_30": 47116.70058}, "trend_signal": 0, "fair_value": 48434.154322, "relative_strength": -7.621296, "rate_of_change": -0.3612029636525663, "market_dynamics": 0.787628, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47952.008295, "high": 49350.57582, "low": 47860.844781, "close": 48691.308594, "volume": 81490}, "trend_line": 48038.557813, "activity_lines": {"activity_5": 47760.858073, "activity_10": 47232.805327, "activity_20": 46750.036328, "activity_30": 47150.679973}, "trend_signal": 0, "fair_value": 48431.286058, "relative_strength": -4.537094, "rate_of_change": -0.2617484806756745, "market_dynamics": 1.062152, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48879.671875, "high": 49256.396242, "low": 48408.767151, "close": 48691.308594, "volume": 36033}, "trend_line": 47909.533073, "activity_lines": {"activity_5": 48158.564063, "activity_10": 47577.546662, "activity_20": 46928.492113, "activity_30": 47192.792927}, "trend_signal": 0, "fair_value": 48426.372371, "relative_strength": -2.392475, "rate_of_change": -0.26858578998615273, "market_dynamics": 1.116577, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48691.31341, "high": 49350.574219, "low": 47937.869488, "close": 49350.574219, "volume": 27995}, "trend_line": 47808.393099, "activity_lines": {"activity_5": 48665.963021, "activity_10": 47993.904759, "activity_20": 47170.989862, "activity_30": 47285.763323}, "trend_signal": 0, "fair_value": 48438.46855, "relative_strength": -1.91019, "rate_of_change": -0.21110615677654465, "market_dynamics": 1.169853, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49256.393734, "high": 49915.65713, "low": 48785.49139, "close": 48879.671875, "volume": 27709}, "trend_line": 47750.647917, "activity_lines": {"activity_5": 48862.38125, "activity_10": 48257.77777, "activity_20": 47367.623382, "activity_30": 47354.878083}, "trend_signal": 0, "fair_value": 48458.795823, "relative_strength": -1.922995, "rate_of_change": -0.1207846117739661, "market_dynamics": 1.176837, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49068.032046, "high": 49915.658749, "low": 48785.489737, "close": 49162.214844, "volume": 42141}, "trend_line": 47702.863281, "activity_lines": {"activity_5": 49030.360677, "activity_10": 48516.375213, "activity_20": 47585.880097, "activity_30": 47445.946917}, "trend_signal": 0, "fair_value": 48468.150516, "relative_strength": 2.788917, "rate_of_change": -0.1000711782656081, "market_dynamics": 1.099639, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49444.754704, "high": 49633.115674, "low": 48597.132813, "close": 48597.132813, "volume": 31931}, "trend_line": 47666.630599, "activity_lines": {"activity_5": 48911.066407, "activity_10": 48608.788708, "activity_20": 47741.951916, "activity_30": 47503.641726}, "trend_signal": 0, "fair_value": 48481.55311, "relative_strength": 2.210452, "rate_of_change": -0.07595494171192256, "market_dynamics": 1.039671, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48691.313302, "high": 50480.738347, "low": 48502.947632, "close": 50009.835938, "volume": 39390}, "trend_line": 47625.828646, "activity_lines": {"activity_5": 49268.951563, "activity_10": 48934.725142, "activity_20": 48023.851414, "activity_30": 47654.816264}, "trend_signal": 1, "fair_value": 48500.943435, "relative_strength": 4.580602, "rate_of_change": -0.08559856756657491, "market_dynamics": 1.131338, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50009.840647, "high": 50574.921875, "low": 49727.297486, "close": 50104.019531, "volume": 32190}, "trend_line": 47609.4375, "activity_lines": {"activity_5": 49570.329427, "activity_10": 49223.795668, "activity_20": 48295.805246, "activity_30": 47814.699547}, "trend_signal": 1, "fair_value": 48516.846655, "relative_strength": 2.95109, "rate_of_change": -0.034416505635704905, "market_dynamics": 1.24728, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50104.017144, "high": 51610.90625, "low": 50009.83666, "close": 51516.722656, "volume": 40033}, "trend_line": 47655.330469, "activity_lines": {"activity_5": 50292.378646, "activity_10": 49714.018679, "activity_20": 48680.767671, "activity_30": 48066.78246}, "trend_signal": 1, "fair_value": 48525.953801, "relative_strength": 7.300854, "rate_of_change": 0.09639468855308456, "market_dynamics": 1.446857, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51422.543837, "high": 51705.085286, "low": 49821.475694, "close": 50386.558594, "volume": 50187}, "trend_line": 47715.210677, "activity_lines": {"activity_5": 50461.903125, "activity_10": 49917.369176, "activity_20": 48930.701916, "activity_30": 48242.990726}, "trend_signal": 1, "fair_value": 48538.554663, "relative_strength": 15.053664, "rate_of_change": 0.12565269700302392, "market_dynamics": 1.656738, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48597.129703, "high": 50951.643826, "low": 47843.685831, "close": 50480.738281, "volume": 59253}, "trend_line": 47784.307813, "activity_lines": {"activity_5": 50581.197917, "activity_10": 50088.606179, "activity_20": 49164.120982, "activity_30": 48421.411862}, "trend_signal": 1, "fair_value": 48548.179813, "relative_strength": 15.69853, "rate_of_change": 0.14481154964972906, "market_dynamics": 1.781436, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50763.280454, "high": 51328.366487, "low": 50386.559311, "close": 50857.460938, "volume": 26431}, "trend_line": 47847.729557, "activity_lines": {"activity_5": 50700.493229, "activity_10": 50295.803125, "activity_20": 49411.826358, "activity_30": 48619.679805}, "trend_signal": 1, "fair_value": 48563.799279, "relative_strength": 12.726497, "rate_of_change": 0.1327250449000855, "market_dynamics": 1.797402, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50857.464042, "high": 51328.363354, "low": 50009.837452, "close": 50292.378906, "volume": 20905}, "trend_line": 47886.237761, "activity_lines": {"activity_5": 50574.919531, "activity_10": 50360.873296, "activity_20": 49582.762556, "activity_30": 48777.399118}, "trend_signal": 1, "fair_value": 48582.443986, "relative_strength": 8.49308, "rate_of_change": 0.08048073410489397, "market_dynamics": 1.550682, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50480.74059, "high": 52646.890625, "low": 50292.379618, "close": 52646.890625, "volume": 30579}, "trend_line": 48048.811328, "activity_lines": {"activity_5": 51221.625781, "activity_10": 50836.912784, "activity_20": 49955.940532, "activity_30": 49084.538013}, "trend_signal": 1, "fair_value": 48613.113607, "relative_strength": 10.135088, "rate_of_change": 0.3394995610459329, "market_dynamics": 1.562061, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52646.892316, "high": 52646.892316, "low": 51045.821832, "close": 51705.085938, "volume": 22820}, "trend_line": 48192.146615, "activity_lines": {"activity_5": 51479.052604, "activity_10": 51073.220171, "activity_20": 50206.647563, "activity_30": 49320.426697}, "trend_signal": 1, "fair_value": 48644.39358, "relative_strength": 6.335872, "rate_of_change": 0.29831182715745375, "market_dynamics": 1.406587, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51705.086651, "high": 52081.809393, "low": 51045.822547, "close": 51987.628906, "volume": 25665}, "trend_line": 48366.171485, "activity_lines": {"activity_5": 51742.758594, "activity_10": 51314.664986, "activity_20": 50455.538839, "activity_30": 49565.296522}, "trend_signal": 1, "fair_value": 48675.439328, "relative_strength": 6.238178, "rate_of_change": 0.36110628437089615, "market_dynamics": 1.356249, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51893.449219, "high": 52364.34925, "low": 51234.181216, "close": 52175.988281, "volume": 21605}, "trend_line": 48570.785287, "activity_lines": {"activity_5": 51968.791667, "activity_10": 51528.711577, "activity_20": 50700.113077, "activity_30": 49811.091154}, "trend_signal": 1, "fair_value": 48704.113081, "relative_strength": 8.324629, "rate_of_change": 0.4230514752722522, "market_dynamics": 1.381653, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52270.169565, "high": 53117.796177, "low": 51987.628108, "close": 53023.613281, "volume": 31307}, "trend_line": 48818.847005, "activity_lines": {"activity_5": 52389.464583, "activity_10": 51857.487216, "activity_20": 51000.958203, "activity_30": 50098.37038}, "trend_signal": 1, "fair_value": 48731.572767, "relative_strength": 7.690775, "rate_of_change": 0.5107220658143206, "market_dynamics": 1.324834, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53023.614081, "high": 53871.238281, "low": 52552.708556, "close": 53871.238281, "volume": 27027}, "trend_line": 49089.085417, "activity_lines": {"activity_5": 52910.596875, "activity_10": 52287.292969, "activity_20": 51354.037909, "activity_30": 50424.331107}, "trend_signal": 1, "fair_value": 48767.534055, "relative_strength": 9.978199, "rate_of_change": 0.5535534503146318, "market_dynamics": 1.392071, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53777.056357, "high": 54153.777344, "low": 53023.615584, "close": 54153.777344, "volume": 37499}, "trend_line": 49393.052083, "activity_lines": {"activity_5": 53444.285677, "activity_10": 52725.660085, "activity_20": 51701.498177, "activity_30": 50751.085425}, "trend_signal": 1, "fair_value": 48811.954027, "relative_strength": 10.169528, "rate_of_change": 0.619214359807025, "market_dynamics": 1.549936, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53965.421072, "high": 54530.504015, "low": 53682.874932, "close": 53965.417969, "volume": 39589}, "trend_line": 49660.352344, "activity_lines": {"activity_5": 53751.941927, "activity_10": 53061.285156, "activity_20": 52000.184896, "activity_30": 51046.076773}, "trend_signal": 1, "fair_value": 48849.541667, "relative_strength": 8.075628, "rate_of_change": 0.5411697591613205, "market_dynamics": 1.727904, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53965.418768, "high": 54718.86017, "low": 53400.335058, "close": 54624.679688, "volume": 46010}, "trend_line": 49946.589193, "activity_lines": {"activity_5": 54147.499479, "activity_10": 53453.418182, "activity_20": 52336.543638, "activity_30": 51366.355956}, "trend_signal": 1, "fair_value": 48889.309971, "relative_strength": 4.597905, "rate_of_change": 0.5763890820129958, "market_dynamics": 1.875566, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54436.3212, "high": 54718.86266, "low": 53494.514829, "close": 54247.960938, "volume": 37798}, "trend_line": 50232.423958, "activity_lines": {"activity_5": 54254.238021, "activity_10": 53708.562003, "activity_20": 52608.770257, "activity_30": 51643.863811}, "trend_signal": 1, "fair_value": 48935.867764, "relative_strength": 4.639593, "rate_of_change": 0.5722808496401978, "market_dynamics": 1.889125, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54247.960843, "high": 55095.583626, "low": 54059.599868, "close": 54907.222656, "volume": 32564}, "trend_line": 50537.195182, "activity_lines": {"activity_5": 54499.107292, "activity_10": 54011.651918, "activity_20": 52920.462816, "activity_30": 51945.463727}, "trend_signal": 1, "fair_value": 48986.651593, "relative_strength": 6.381607, "rate_of_change": 0.6067221129022701, "market_dynamics": 1.922736, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55095.587432, "high": 55566.483642, "low": 54813.042969, "close": 54813.042969, "volume": 32993}, "trend_line": 50841.866016, "activity_lines": {"activity_5": 54643.517709, "activity_10": 54256.521307, "activity_20": 53194.483259, "activity_30": 52221.324874}, "trend_signal": 1, "fair_value": 49033.252204, "relative_strength": 5.426621, "rate_of_change": 0.6028645493735522, "market_dynamics": 1.98104, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54907.222656, "high": 55566.489889, "low": 54624.681202, "close": 55378.128906, "volume": 23549}, "trend_line": 51110.67487, "activity_lines": {"activity_5": 54932.339063, "activity_10": 54547.625284, "activity_20": 53495.412705, "activity_30": 52513.986996}, "trend_signal": 1, "fair_value": 49076.339293, "relative_strength": 2.319049, "rate_of_change": 0.528715554844915, "market_dynamics": 1.926086, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55566.485171, "high": 57108.662638, "low": 55095.585741, "close": 57011.539063, "volume": 87065}, "trend_line": 51443.047005, "activity_lines": {"activity_5": 55671.44974, "activity_10": 55074.067472, "activity_20": 53919.614565, "activity_30": 52894.687912}, "trend_signal": 1, "fair_value": 49143.526242, "relative_strength": 7.050621, "rate_of_change": 0.6502988580084029, "market_dynamics": 2.1458, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56914.414434, "high": 57982.775559, "low": 56720.167286, "close": 57594.28125, "volume": 46184}, "trend_line": 51794.84388, "activity_lines": {"activity_5": 56445.683854, "activity_10": 55618.543679, "activity_20": 54365.974237, "activity_30": 53291.541734}, "trend_signal": 1, "fair_value": 49215.497096, "relative_strength": 5.569233, "rate_of_change": 0.683856994251929, "market_dynamics": 2.176865, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57691.403399, "high": 57788.528404, "low": 57011.538008, "close": 57594.28125, "volume": 27276}, "trend_line": 52146.640755, "activity_lines": {"activity_5": 56996.829948, "activity_10": 56079.916833, "activity_20": 54776.665997, "activity_30": 53665.698984}, "trend_signal": 1, "fair_value": 49284.322742, "relative_strength": 1.805461, "rate_of_change": 0.6792121544280635, "market_dynamics": 2.178644, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57302.910877, "high": 58954.009924, "low": 57302.910877, "close": 58759.761719, "volume": 29545}, "trend_line": 52516.015495, "activity_lines": {"activity_5": 57757.332292, "activity_10": 56685.503835, "activity_20": 55269.415141, "activity_30": 54092.351949}, "trend_signal": 1, "fair_value": 49361.14363, "relative_strength": 5.588121, "rate_of_change": 0.7083385135687429, "market_dynamics": 2.239579, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58856.886719, "high": 59828.124283, "low": 58371.269893, "close": 59342.503906, "volume": 33445}, "trend_line": 52871.055339, "activity_lines": {"activity_5": 58448.967448, "activity_10": 57313.298793, "activity_20": 55777.791146, "activity_30": 54532.770556}, "trend_signal": 1, "fair_value": 49442.748423, "relative_strength": 6.278917, "rate_of_change": 0.6760601326157389, "market_dynamics": 2.150376, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59342.504275, "high": 59731.000704, "low": 57691.404134, "close": 58177.023438, "volume": 29334}, "trend_line": 53187.245833, "activity_lines": {"activity_5": 58487.817448, "activity_10": 57631.423011, "activity_20": 56132.970127, "activity_30": 54875.091079}, "trend_signal": 1, "fair_value": 49507.44654, "relative_strength": 3.438217, "rate_of_change": 0.598040822095651, "market_dynamics": 2.038334, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58177.022378, "high": 59342.503906, "low": 57982.775225, "close": 59342.503906, "volume": 30781}, "trend_line": 53520.310156, "activity_lines": {"activity_5": 58837.461979, "activity_10": 58096.864702, "activity_20": 56564.292188, "activity_30": 55272.204503}, "trend_signal": 1, "fair_value": 49575.42205, "relative_strength": 1.384084, "rate_of_change": 0.6262108853046666, "market_dynamics": 1.96297, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59245.382813, "high": 59439.629969, "low": 58662.639932, "close": 59148.257813, "volume": 29967}, "trend_line": 53862.596354, "activity_lines": {"activity_5": 59005.809636, "activity_10": 58434.360867, "activity_20": 56934.018787, "activity_30": 55635.2979}, "trend_signal": 1, "fair_value": 49644.249224, "relative_strength": 0.406602, "rate_of_change": 0.6395444962899359, "market_dynamics": 1.862853, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59148.256758, "high": 59828.121094, "low": 58468.390999, "close": 59828.121094, "volume": 26416}, "trend_line": 54218.126563, "activity_lines": {"activity_5": 59297.179948, "activity_10": 58818.358807, "activity_20": 57337.53538, "activity_30": 56020.170464}, "trend_signal": 1, "fair_value": 49734.208985, "relative_strength": 0.741823, "rate_of_change": 0.6600688289575816, "market_dynamics": 1.763074, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59633.874948, "high": 59730.998523, "low": 57011.538741, "close": 57982.773438, "volume": 33370}, "trend_line": 54530.98125, "activity_lines": {"activity_5": 58902.210417, "activity_10": 58775.655753, "activity_20": 57526.623456, "activity_30": 56263.050907}, "trend_signal": 1, "fair_value": 49811.81538, "relative_strength": -3.292917, "rate_of_change": 0.5770296888374968, "market_dynamics": 1.378326, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58274.147029, "high": 59342.505297, "low": 57885.650601, "close": 57982.773438, "volume": 28326}, "trend_line": 54796.745833, "activity_lines": {"activity_5": 58597.889584, "activity_10": 58685.595526, "activity_20": 57687.163226, "activity_30": 56485.747178}, "trend_signal": 1, "fair_value": 49897.284831, "relative_strength": -7.968975, "rate_of_change": 0.4873643879276494, "market_dynamics": 0.852866, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57788.529124, "high": 59245.381389, "low": 57497.158389, "close": 58954.011719, "volume": 21087}, "trend_line": 55091.745573, "activity_lines": {"activity_5": 58630.264844, "activity_10": 58754.46527, "activity_20": 57912.550521, "activity_30": 56753.95788}, "trend_signal": 1, "fair_value": 49994.222231, "relative_strength": -5.485553, "rate_of_change": 0.5383526622165634, "market_dynamics": 0.344617, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59148.258874, "high": 60119.493943, "low": 58759.764563, "close": 59439.628906, "volume": 26349}, "trend_line": 55355.842448, "activity_lines": {"activity_5": 58850.411979, "activity_10": 58886.906676, "activity_20": 58155.94708, "activity_30": 57034.466482}, "trend_signal": 1, "fair_value": 50077.498047, "relative_strength": -8.015247, "rate_of_change": 0.4793764878080657, "market_dynamics": -0.13963, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59633.876782, "high": 60216.615008, "low": 58759.761419, "close": 59536.75, "volume": 33879}, "trend_line": 55660.848828, "activity_lines": {"activity_5": 59083.508073, "activity_10": 59003.454688, "activity_20": 58382.077121, "activity_30": 57304.202453}, "trend_signal": 1, "fair_value": 50165.590044, "relative_strength": -13.256311, "rate_of_change": 0.5509922105991159, "market_dynamics": -0.243004, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59730.996849, "high": 60993.603666, "low": 59730.996849, "close": 60605.109375, "volume": 24341}, "trend_line": 55998.327865, "activity_lines": {"activity_5": 59692.148698, "activity_10": 59300.122798, "activity_20": 58684.32247, "activity_30": 57623.187005}, "trend_signal": 1, "fair_value": 50260.006285, "relative_strength": -8.013403, "rate_of_change": 0.6063131341077027, "market_dynamics": -0.218914, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60896.481525, "high": 62159.089117, "low": 60702.234375, "close": 61382.097656, "volume": 23877}, "trend_line": 56349.149089, "activity_lines": {"activity_5": 60384.963021, "activity_10": 59715.105043, "activity_20": 59028.949126, "activity_30": 57970.526991}, "trend_signal": 1, "fair_value": 50363.596855, "relative_strength": -7.091663, "rate_of_change": 0.6264851779963044, "market_dynamics": -0.144234, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60993.604415, "high": 61284.975136, "low": 59439.62785, "close": 60410.863281, "volume": 44132}, "trend_line": 56686.431901, "activity_lines": {"activity_5": 60527.410937, "activity_10": 59895.225142, "activity_20": 59248.899089, "activity_30": 58232.573068}, "trend_signal": 1, "fair_value": 50459.388947, "relative_strength": -5.32832, "rate_of_change": 0.5985588379822516, "market_dynamics": -0.043748, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60507.986175, "high": 61964.841963, "low": 60216.615456, "close": 60702.234375, "volume": 23956}, "trend_line": 56954.943359, "activity_lines": {"activity_5": 60669.859114, "activity_10": 60108.897088, "activity_20": 59467.251525, "activity_30": 58491.657099}, "trend_signal": 1, "fair_value": 50561.766627, "relative_strength": -7.957526, "rate_of_change": 0.4736785311676263, "market_dynamics": -0.109673, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60702.234698, "high": 60896.481849, "low": 58954.009239, "close": 59051.132813, "volume": 26831}, "trend_line": 57199.811589, "activity_lines": {"activity_5": 60177.766406, "activity_10": 59994.114631, "activity_20": 59500.7609, "activity_30": 58626.895128}, "trend_signal": 1, "fair_value": 50653.036133, "relative_strength": -10.884567, "rate_of_change": 0.42993323416466195, "market_dynamics": -0.289628, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59051.132438, "high": 59342.503157, "low": 57982.77454, "close": 59051.132813, "volume": 30421}, "trend_line": 57435.261719, "activity_lines": {"activity_5": 59718.048177, "activity_10": 59893.459233, "activity_20": 59514.088895, "activity_30": 58746.335207}, "trend_signal": 1, "fair_value": 50740.636218, "relative_strength": -11.491553, "rate_of_change": 0.41162745725771543, "market_dynamics": -0.502173, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59148.258874, "high": 60216.617188, "low": 58565.514944, "close": 60216.617188, "volume": 27504}, "trend_line": 57703.282682, "activity_lines": {"activity_5": 59750.423177, "activity_10": 59985.28537, "activity_20": 59620.924907, "activity_30": 58925.777495}, "trend_signal": 1, "fair_value": 50846.71562, "relative_strength": -7.370322, "rate_of_change": 0.466648805939596, "market_dynamics": -0.736365, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60216.616075, "high": 60507.987916, "low": 59245.379655, "close": 60216.617188, "volume": 20402}, "trend_line": 57943.049479, "activity_lines": {"activity_5": 59860.496875, "activity_10": 60036.496165, "activity_20": 59712.498642, "activity_30": 59087.928108}, "trend_signal": 1, "fair_value": 50943.359375, "relative_strength": -9.655167, "rate_of_change": 0.41551673640708986, "market_dynamics": -0.864722, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60507.985425, "high": 60702.234698, "low": 59925.246094, "close": 59925.246094, "volume": 14244}, "trend_line": 58144.84974, "activity_lines": {"activity_5": 59886.396615, "activity_10": 60011.773935, "activity_20": 59763.835435, "activity_30": 59215.811761}, "trend_signal": 1, "fair_value": 51045.474209, "relative_strength": -9.373424, "rate_of_change": 0.3482734561168275, "market_dynamics": -0.918851, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60507.988983, "high": 61867.71658, "low": 59536.753205, "close": 61187.851563, "volume": 41742}, "trend_line": 58379.31888, "activity_lines": {"activity_5": 60384.964063, "activity_10": 60207.786932, "activity_20": 59924.320536, "activity_30": 59412.134459}, "trend_signal": 1, "fair_value": 51156.206881, "relative_strength": -10.286013, "rate_of_change": 0.403250057483081, "market_dynamics": -0.578605, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61382.099771, "high": 62159.089482, "low": 60702.234742, "close": 61867.71875, "volume": 29675}, "trend_line": 58642.728906, "activity_lines": {"activity_5": 60967.70599, "activity_10": 60497.392117, "activity_20": 60137.99256, "activity_30": 59637.192515}, "trend_signal": 1, "fair_value": 51271.82189, "relative_strength": -12.548829, "rate_of_change": 0.4512043495085014, "market_dynamics": -0.301279, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62061.965172, "high": 62061.965172, "low": 59828.123938, "close": 60022.371094, "volume": 36209}, "trend_line": 58822.651953, "activity_lines": {"activity_5": 60747.559636, "activity_10": 60428.523012, "activity_20": 60163.892355, "activity_30": 59726.201689}, "trend_signal": 1, "fair_value": 51367.744667, "relative_strength": -14.917627, "rate_of_change": 0.3068122005174884, "market_dynamics": -0.240876, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59925.247154, "high": 60600.0, "low": 59100.0, "close": 60000.0, "volume": 64265}, "trend_line": 59014.386589, "activity_lines": {"activity_5": 60532.90599, "activity_10": 60380.308736, "activity_20": 60178.8742, "activity_30": 59802.159627}, "trend_signal": 1, "fair_value": 51465.188877, "relative_strength": -13.980675, "rate_of_change": 0.32595374338647515, "market_dynamics": -0.099786, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60100.0, "high": 61100.0, "low": 59600.0, "close": 60100.0, "volume": 38620}, "trend_line": 59187.479167, "activity_lines": {"activity_5": 60366.026823, "activity_10": 60357.74652, "activity_20": 60200.248921, "activity_30": 59872.199202}, "trend_signal": 1, "fair_value": 51564.351663, "relative_strength": -15.131452, "rate_of_change": 0.29330573103382857, "market_dynamics": -0.430972, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60400.0, "high": 60700.0, "low": 59700.0, "close": 60200.0, "volume": 25787}, "trend_line": 59367.044401, "activity_lines": {"activity_5": 60220.830729, "activity_10": 60364.315838, "activity_20": 60226.615346, "activity_30": 59937.523127}, "trend_signal": 1, "fair_value": 51662.000376, "relative_strength": -18.760241, "rate_of_change": 0.30338381787362584, "market_dynamics": -0.821244, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60100.0, "high": 60700.0, "low": 59600.0, "close": 60200.0, "volume": 24298}, "trend_line": 59527.773438, "activity_lines": {"activity_5": 60141.491406, "activity_10": 60349.996662, "activity_20": 60251.210919, "activity_30": 59991.262198}, "trend_signal": 1, "fair_value": 51749.412185, "relative_strength": -18.351312, "rate_of_change": 0.27073781189836355, "market_dynamics": -0.953922, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60500.0, "high": 61600.0, "low": 60100.0, "close": 60800.0, "volume": 28302}, "trend_line": 59654.055469, "activity_lines": {"activity_5": 60373.333333, "activity_10": 60423.879901, "activity_20": 60322.391127, "activity_30": 60073.341331}, "trend_signal": 1, "fair_value": 51847.674329, "relative_strength": -20.030667, "rate_of_change": 0.21213968490108082, "market_dynamics": -0.984175, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60300.0, "high": 60600.0, "low": 58700.0, "close": 59300.0, "volume": 34652}, "trend_line": 59710.912761, "activity_lines": {"activity_5": 60053.333333, "activity_10": 60214.428906, "activity_20": 60237.298828, "activity_30": 60050.499042}, "trend_signal": 1, "fair_value": 51932.010843, "relative_strength": -17.165135, "rate_of_change": 0.09531169599952383, "market_dynamics": -1.092673, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58700.0, "high": 59900.0, "low": 58300.0, "close": 58400.0, "volume": 31842}, "trend_line": 59737.770052, "activity_lines": {"activity_5": 59480.0, "activity_10": 59858.007315, "activity_20": 60064.84468, "activity_30": 59965.924026}, "trend_signal": 0, "fair_value": 52020.276192, "relative_strength": -15.357488, "rate_of_change": 0.04497886526621984, "market_dynamics": -1.123429, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58000.0, "high": 59100.0, "low": 57800.0, "close": 58100.0, "volume": 22654}, "trend_line": 59715.777995, "activity_lines": {"activity_5": 58920.0, "activity_10": 59474.772017, "activity_20": 59868.769717, "activity_30": 59860.261442}, "trend_signal": 0, "fair_value": 52100.691907, "relative_strength": -14.77851, "rate_of_change": -0.036814325310201006, "market_dynamics": -1.181235, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57600.0, "high": 58000.0, "low": 56600.0, "close": 56700.0, "volume": 45014}, "trend_line": 59627.694531, "activity_lines": {"activity_5": 58033.333333, "activity_10": 58893.13402, "activity_20": 59546.203088, "activity_30": 59665.695119}, "trend_signal": 0, "fair_value": 52168.900516, "relative_strength": -16.423318, "rate_of_change": -0.1475045071126277, "market_dynamics": -1.30223, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55700.0, "high": 57000.0, "low": 54700.0, "close": 56800.0, "volume": 49245}, "trend_line": 59581.79375, "activity_lines": {"activity_5": 57413.333333, "activity_10": 58423.636364, "activity_20": 59251.756027, "activity_30": 59483.263214}, "trend_signal": 0, "fair_value": 52233.439904, "relative_strength": -15.341575, "rate_of_change": -0.07697896314964926, "market_dynamics": -1.274982, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56800.0, "high": 57700.0, "low": 56500.0, "close": 57000.0, "volume": 28803}, "trend_line": 59503.710287, "activity_lines": {"activity_5": 57126.666667, "activity_10": 58049.090909, "activity_20": 58998.176098, "activity_30": 59316.695875}, "trend_signal": 0, "fair_value": 52297.10622, "relative_strength": -20.105377, "rate_of_change": -0.13105255495936693, "market_dynamics": -1.331969, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56900.0, "high": 57800.0, "low": 56500.0, "close": 57000.0, "volume": 30110}, "trend_line": 59432.101693, "activity_lines": {"activity_5": 56993.333333, "activity_10": 57729.090909, "activity_20": 58760.838374, "activity_30": 59155.16618}, "trend_signal": 0, "fair_value": 52362.927659, "relative_strength": -21.636874, "rate_of_change": -0.12034307382618695, "market_dynamics": -1.333254, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57400.0, "high": 57500.0, "low": 56500.0, "close": 56700.0, "volume": 25389}, "trend_line": 59327.83099, "activity_lines": {"activity_5": 56853.333333, "activity_10": 57410.909091, "activity_20": 58512.55891, "activity_30": 58978.901554}, "trend_signal": 0, "fair_value": 52426.28726, "relative_strength": -23.122745, "rate_of_change": -0.17544508780559553, "market_dynamics": -1.665597, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56800.0, "high": 56800.0, "low": 56000.0, "close": 56100.0, "volume": 25057}, "trend_line": 59265.071875, "activity_lines": {"activity_5": 56606.666667, "activity_10": 57047.272727, "activity_20": 58218.332459, "activity_30": 58770.654394}, "trend_signal": 0, "fair_value": 52485.800706, "relative_strength": -23.093826, "rate_of_change": -0.1057835992867818, "market_dynamics": -1.759317, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56500.0, "high": 56700.0, "low": 55600.0, "close": 55600.0, "volume": 25792}, "trend_line": 59185.646094, "activity_lines": {"activity_5": 56233.333333, "activity_10": 56667.272727, "activity_20": 57890.539974, "activity_30": 58534.198144}, "trend_signal": 0, "fair_value": 52538.876277, "relative_strength": -27.106304, "rate_of_change": -0.1340178599083123, "market_dynamics": -1.765687, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55700.0, "high": 56000.0, "low": 55000.0, "close": 55700.0, "volume": 27657}, "trend_line": 59077.179037, "activity_lines": {"activity_5": 55973.333333, "activity_10": 56400.0, "activity_20": 57594.25519, "activity_30": 58309.31775}, "trend_signal": 0, "fair_value": 52584.511193, "relative_strength": -24.865779, "rate_of_change": -0.18326581554543106, "market_dynamics": -1.771362, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55700.0, "high": 55700.0, "low": 54400.0, "close": 54600.0, "volume": 34421}, "trend_line": 58915.858073, "activity_lines": {"activity_5": 55433.333333, "activity_10": 55998.181818, "activity_20": 57214.716202, "activity_30": 58020.46749}, "trend_signal": 0, "fair_value": 52621.478441, "relative_strength": -27.971575, "rate_of_change": -0.2730681569933517, "market_dynamics": -1.709395, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54500.0, "high": 55200.0, "low": 53800.0, "close": 54700.0, "volume": 43654}, "trend_line": 58754.633073, "activity_lines": {"activity_5": 55086.666667, "activity_10": 55683.636364, "activity_20": 56870.059338, "activity_30": 57748.476647}, "trend_signal": 0, "fair_value": 52658.547927, "relative_strength": -30.45378, "rate_of_change": -0.2736529777776284, "market_dynamics": -1.612563, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53400.0, "high": 54000.0, "low": 53200.0, "close": 53500.0, "volume": 5762}, "trend_line": 58517.796094, "activity_lines": {"activity_5": 54473.333333, "activity_10": 55212.727273, "activity_20": 56442.011291, "activity_30": 57409.468061}, "trend_signal": 0, "fair_value": 52680.920974, "relative_strength": -31.551046, "rate_of_change": -0.40309498436615265, "market_dynamics": -1.624654, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53200.0, "high": 55100.0, "low": 53100.0, "close": 54800.0, "volume": 26761}, "trend_line": 58298.392839, "activity_lines": {"activity_5": 54466.666667, "activity_10": 55036.363636, "activity_20": 56177.619048, "activity_30": 57169.610249}, "trend_signal": 0, "fair_value": 52712.704878, "relative_strength": -28.580944, "rate_of_change": -0.3749342416237947, "market_dynamics": -1.545348, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55000.0, "high": 55300.0, "low": 53700.0, "close": 54500.0, "volume": 31406}, "trend_line": 58101.364063, "activity_lines": {"activity_5": 54413.333333, "activity_10": 54841.818182, "activity_20": 55909.52381, "activity_30": 56924.552646}, "trend_signal": 0, "fair_value": 52748.492313, "relative_strength": -33.48088, "rate_of_change": -0.3379660508723191, "market_dynamics": -1.460607, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54000.0, "high": 55500.0, "low": 54000.0, "close": 55400.0, "volume": 33810}, "trend_line": 57924.622917, "activity_lines": {"activity_5": 54740.0, "activity_10": 54856.363636, "activity_20": 55753.333333, "activity_30": 56750.271094}, "trend_signal": 0, "fair_value": 52784.122371, "relative_strength": -29.881955, "rate_of_change": -0.30419448639511765, "market_dynamics": -1.233973, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55400.0, "high": 56100.0, "low": 54500.0, "close": 55700.0, "volume": 34097}, "trend_line": 57812.91849, "activity_lines": {"activity_5": 55113.333333, "activity_10": 54954.545455, "activity_20": 55648.095238, "activity_30": 56606.747035}, "trend_signal": 0, "fair_value": 52826.524539, "relative_strength": -29.215592, "rate_of_change": -0.19284446125797852, "market_dynamics": -0.728827, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55900.0, "high": 56600.0, "low": 55600.0, "close": 55600.0, "volume": 24789}, "trend_line": 57697.880729, "activity_lines": {"activity_5": 55386.666667, "activity_10": 55052.727273, "activity_20": 55554.761905, "activity_30": 56463.9781}, "trend_signal": 0, "fair_value": 52870.440855, "relative_strength": -27.40654, "rate_of_change": -0.19898279485734294, "market_dynamics": -0.357823, "expectation": {"probability": 46.7886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a177655-3d51-4399-ba63-38cb3c839804/", "share_image": "https://sharemaestro.com/terminal/0a177655-3d51-4399-ba63-38cb3c839804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}