{"ticker": {"uuid": "0a17c6df-a191-48c0-a37a-66a60a6f7351", "symbol": "0276", "name": "Mongolia Energy Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0276 rose 1.54%, moving from 0.65 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.21 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 33.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 704680}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.556545, "activity_20": 0.583857, "activity_30": 0.616323}, "trend_signal": 0, "fair_value": 0.630897, "relative_strength": 1.214193, "rate_of_change": -1.0442571080343659, "market_dynamics": -0.95131, "expectation": {"probability": 33.2561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.88, "volume": 199400}, "trend_line": 0.990667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.897455, "activity_20": 0.946762, "activity_30": 0.963376}, "trend_signal": 0, "fair_value": 1.087532, "relative_strength": -22.836037, "rate_of_change": -1.1310379241517003, "market_dynamics": -0.798359, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.8, "close": 0.93, "volume": 769837}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.896909, "activity_20": 0.942667, "activity_30": 0.959462}, "trend_signal": 0, "fair_value": 1.090897, "relative_strength": -20.739357, "rate_of_change": -0.9421934918595203, "market_dynamics": -0.744041, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.76, "close": 0.82, "volume": 3408842}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.877818, "activity_20": 0.928571, "activity_30": 0.949054}, "trend_signal": 0, "fair_value": 1.085897, "relative_strength": -25.068184, "rate_of_change": -1.2567599377581349, "market_dynamics": -0.698569, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 582060}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.855636, "activity_20": 0.911524, "activity_30": 0.93686}, "trend_signal": 0, "fair_value": 1.081026, "relative_strength": -28.312929, "rate_of_change": -0.6191950464396291, "market_dynamics": -0.652851, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 226609}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.835091, "activity_20": 0.894429, "activity_30": 0.924409}, "trend_signal": 0, "fair_value": 1.077821, "relative_strength": -26.591217, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.744902, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 465479}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.786, "activity_10": 0.816545, "activity_20": 0.877143, "activity_30": 0.911892}, "trend_signal": 0, "fair_value": 1.073077, "relative_strength": -30.795622, "rate_of_change": -0.8385744234800846, "market_dynamics": -0.985854, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 45000}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.800182, "activity_20": 0.860381, "activity_30": 0.899247}, "trend_signal": 0, "fair_value": 1.068526, "relative_strength": -29.846543, "rate_of_change": -0.7399577167019034, "market_dynamics": -1.242584, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 72250}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.782, "activity_20": 0.842048, "activity_30": 0.885118}, "trend_signal": 0, "fair_value": 1.064038, "relative_strength": -34.785547, "rate_of_change": -0.8519701810436524, "market_dynamics": -1.321861, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 262187}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.760727, "activity_20": 0.82219, "activity_30": 0.86957}, "trend_signal": 0, "fair_value": 1.058846, "relative_strength": -35.570183, "rate_of_change": -1.1098818474758363, "market_dynamics": -1.389125, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 203628}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.737273, "activity_20": 0.801, "activity_30": 0.852753}, "trend_signal": 0, "fair_value": 1.054038, "relative_strength": -36.125102, "rate_of_change": -1.086169049178477, "market_dynamics": -1.511392, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.52, "close": 0.6, "volume": 248471}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.66, "activity_10": 0.705273, "activity_20": 0.775952, "activity_30": 0.83271}, "trend_signal": 0, "fair_value": 1.04891, "relative_strength": -37.499118, "rate_of_change": -1.3909584952567715, "market_dynamics": -1.556232, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.49, "close": 0.51, "volume": 735789}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.662, "activity_20": 0.744476, "activity_30": 0.807677}, "trend_signal": 0, "fair_value": 1.043974, "relative_strength": -46.60468, "rate_of_change": -1.930178173719381, "market_dynamics": -1.563811, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 117000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.626364, "activity_20": 0.715381, "activity_30": 0.783763}, "trend_signal": 0, "fair_value": 1.039615, "relative_strength": -46.535108, "rate_of_change": -1.8547305621761643, "market_dynamics": -1.594831, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 584301}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.594545, "activity_20": 0.687905, "activity_30": 0.760258}, "trend_signal": 0, "fair_value": 1.035641, "relative_strength": -46.202121, "rate_of_change": -1.8124958783246814, "market_dynamics": -1.57139, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 69525}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.566909, "activity_20": 0.66219, "activity_30": 0.737441}, "trend_signal": 0, "fair_value": 1.031763, "relative_strength": -45.748146, "rate_of_change": -1.708561779826476, "market_dynamics": -1.575975, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.539727, "activity_20": 0.636405, "activity_30": 0.713946}, "trend_signal": 0, "fair_value": 1.028942, "relative_strength": -47.109386, "rate_of_change": -2.3976014395199066, "market_dynamics": -1.627548, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 292066}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.517818, "activity_20": 0.613048, "activity_30": 0.691742}, "trend_signal": 0, "fair_value": 1.02625, "relative_strength": -45.235942, "rate_of_change": -2.2518721589059694, "market_dynamics": -1.602558, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 0}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.492818, "activity_20": 0.58769, "activity_30": 0.667817}, "trend_signal": 0, "fair_value": 1.022756, "relative_strength": -48.474457, "rate_of_change": -2.408294202426893, "market_dynamics": -1.643048, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 91075}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.475909, "activity_20": 0.565786, "activity_30": 0.646097}, "trend_signal": 0, "fair_value": 1.019423, "relative_strength": -46.370843, "rate_of_change": -2.4463508813944737, "market_dynamics": -1.641737, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.395, "volume": 82450}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.455364, "activity_20": 0.541643, "activity_30": 0.622699}, "trend_signal": 0, "fair_value": 1.01516, "relative_strength": -48.741217, "rate_of_change": -2.8817409231232216, "market_dynamics": -1.635286, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 51009}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.440545, "activity_20": 0.519857, "activity_30": 0.601032}, "trend_signal": 0, "fair_value": 1.012019, "relative_strength": -47.203066, "rate_of_change": -2.944418094866629, "market_dynamics": -1.663369, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 8000}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.429364, "activity_20": 0.500357, "activity_30": 0.580763}, "trend_signal": 0, "fair_value": 1.008878, "relative_strength": -47.24077, "rate_of_change": -2.8472332101595237, "market_dynamics": -1.596378, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 448566}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.436545, "activity_20": 0.491952, "activity_30": 0.567613}, "trend_signal": 0, "fair_value": 1.006635, "relative_strength": -32.36789, "rate_of_change": -2.6902727313344954, "market_dynamics": -1.020331, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.38, "close": 0.46, "volume": 46776}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.438636, "activity_20": 0.482262, "activity_30": 0.553731}, "trend_signal": 0, "fair_value": 1.004006, "relative_strength": -36.230579, "rate_of_change": -2.5178955725028054, "market_dynamics": -0.544142, "expectation": {"probability": 37.3237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.42, "close": 0.495, "volume": 408853}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.447818, "activity_20": 0.477429, "activity_30": 0.543204}, "trend_signal": 0, "fair_value": 1.001859, "relative_strength": -30.511775, "rate_of_change": -2.4563674568916296, "market_dynamics": 0.103584, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 117000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.456091, "activity_20": 0.473429, "activity_30": 0.533398}, "trend_signal": 0, "fair_value": 0.999359, "relative_strength": -27.467309, "rate_of_change": -2.5440809968847415, "market_dynamics": 0.642062, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.4, "close": 0.48, "volume": 34586}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.462182, "activity_20": 0.469762, "activity_30": 0.524}, "trend_signal": 0, "fair_value": 0.99641, "relative_strength": -25.979174, "rate_of_change": -2.504047680315565, "market_dynamics": 0.630068, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.375, "close": 0.44, "volume": 86744}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.460818, "activity_20": 0.463571, "activity_30": 0.513032}, "trend_signal": 0, "fair_value": 0.993462, "relative_strength": -33.181528, "rate_of_change": -2.240491803278686, "market_dynamics": 0.691744, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 51650}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.462818, "activity_20": 0.460619, "activity_30": 0.504237}, "trend_signal": 0, "fair_value": 0.988974, "relative_strength": -27.471515, "rate_of_change": -2.2916726057420864, "market_dynamics": 0.593546, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.42, "close": 0.43, "volume": 313000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.459, "activity_20": 0.455905, "activity_30": 0.494387}, "trend_signal": 0, "fair_value": 0.984615, "relative_strength": -34.254129, "rate_of_change": -2.0594953893046988, "market_dynamics": 0.616453, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.405, "close": 0.5, "volume": 874797}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467273, "activity_20": 0.458952, "activity_30": 0.489828}, "trend_signal": 0, "fair_value": 0.980641, "relative_strength": -20.490423, "rate_of_change": -2.2196832828952755, "market_dynamics": 0.759071, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 1.02, "low": 0.52, "close": 0.83, "volume": 16381714}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.533727, "activity_20": 0.493905, "activity_30": 0.507376}, "trend_signal": 0, "fair_value": 0.97859, "relative_strength": 33.878872, "rate_of_change": -0.5973118279569947, "market_dynamics": 0.989912, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.63, "close": 0.75, "volume": 4301188}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.577818, "activity_20": 0.519714, "activity_30": 0.519978}, "trend_signal": 0, "fair_value": 0.975962, "relative_strength": 28.077849, "rate_of_change": -0.4207930163503612, "market_dynamics": 1.181505, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.58, "close": 0.68, "volume": 1467643}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.688, "activity_10": 0.604455, "activity_20": 0.537714, "activity_30": 0.528215}, "trend_signal": 0, "fair_value": 0.973205, "relative_strength": 11.594653, "rate_of_change": -0.603440315896374, "market_dynamics": 1.2717, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.58, "close": 0.64, "volume": 243550}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.619818, "activity_20": 0.551048, "activity_30": 0.534086}, "trend_signal": 0, "fair_value": 0.970192, "relative_strength": 8.131444, "rate_of_change": -0.7892531876138489, "market_dynamics": 1.237989, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 200572}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.628909, "activity_20": 0.561786, "activity_30": 0.538946}, "trend_signal": 0, "fair_value": 0.966667, "relative_strength": 3.670202, "rate_of_change": -0.8568538207748913, "market_dynamics": 1.120724, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 159902}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.635636, "activity_20": 0.57181, "activity_30": 0.544108}, "trend_signal": 1, "fair_value": 0.962051, "relative_strength": 0.257804, "rate_of_change": -0.8024074074074131, "market_dynamics": 0.977279, "expectation": {"probability": 22.6401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.61, "close": 0.78, "volume": 1619355}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.668909, "activity_20": 0.596357, "activity_30": 0.559871}, "trend_signal": 1, "fair_value": 0.959359, "relative_strength": 23.650377, "rate_of_change": 0.37336628913112097, "market_dynamics": 0.964237, "expectation": {"probability": 29.0794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 643014}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.686909, "activity_20": 0.614452, "activity_30": 0.57228}, "trend_signal": 1, "fair_value": 0.956474, "relative_strength": 17.00915, "rate_of_change": 0.24792297090950877, "market_dynamics": 0.933891, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 800912}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.7, "activity_20": 0.631167, "activity_30": 0.584602}, "trend_signal": 1, "fair_value": 0.95391, "relative_strength": 19.131899, "rate_of_change": 0.432838589981432, "market_dynamics": 0.910351, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.66, "close": 0.68, "volume": 407954}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.698545, "activity_20": 0.641524, "activity_30": 0.593548}, "trend_signal": 1, "fair_value": 0.950833, "relative_strength": 9.153761, "rate_of_change": 0.4926727171630191, "market_dynamics": 0.878543, "expectation": {"probability": 28.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.59, "close": 0.66, "volume": 372300}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.690182, "activity_20": 0.648643, "activity_30": 0.601032}, "trend_signal": 1, "fair_value": 0.948269, "relative_strength": 8.074726, "rate_of_change": 0.9191176470588243, "market_dynamics": 0.723285, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 117650}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.683091, "activity_20": 0.653571, "activity_30": 0.607548}, "trend_signal": 1, "fair_value": 0.945449, "relative_strength": 6.843174, "rate_of_change": 0.8500910746812343, "market_dynamics": 0.559517, "expectation": {"probability": 27.1502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 17825}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.674182, "activity_20": 0.655833, "activity_30": 0.612473}, "trend_signal": 1, "fair_value": 0.942436, "relative_strength": 3.07274, "rate_of_change": 0.7826003717035747, "market_dynamics": 0.333082, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.62, "close": 0.68, "volume": 398964}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.658, "activity_10": 0.675273, "activity_20": 0.662048, "activity_30": 0.620344}, "trend_signal": 1, "fair_value": 0.94, "relative_strength": 11.898382, "rate_of_change": 1.1051971326164736, "market_dynamics": 0.167486, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 99925}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.662909, "activity_20": 0.660714, "activity_30": 0.623301}, "trend_signal": 1, "fair_value": 0.937372, "relative_strength": 4.047952, "rate_of_change": 0.8270600726380769, "market_dynamics": -0.134331, "expectation": {"probability": 26.7312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 301612}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.645273, "activity_20": 0.655952, "activity_30": 0.624022}, "trend_signal": 1, "fair_value": 0.934615, "relative_strength": -8.266581, "rate_of_change": 0.6446531758881738, "market_dynamics": -0.392827, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 311458}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.626, "activity_10": 0.641091, "activity_20": 0.657381, "activity_30": 0.629022}, "trend_signal": 1, "fair_value": 0.931218, "relative_strength": -1.05687, "rate_of_change": 1.3100436681222623, "market_dynamics": -0.465215, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 551994}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.624727, "activity_20": 0.65019, "activity_30": 0.628376}, "trend_signal": 1, "fair_value": 0.927949, "relative_strength": -14.619037, "rate_of_change": 0.7470689655172469, "market_dynamics": -0.59537, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 598526}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.611273, "activity_20": 0.642476, "activity_30": 0.627452}, "trend_signal": 0, "fair_value": 0.924487, "relative_strength": -16.531551, "rate_of_change": 0.9984033077029717, "market_dynamics": -0.552013, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.82, "low": 0.59, "close": 0.63, "volume": 2338905}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.611636, "activity_20": 0.63981, "activity_30": 0.630022}, "trend_signal": 1, "fair_value": 0.921346, "relative_strength": -2.38744, "rate_of_change": 1.2989543637648242, "market_dynamics": -0.344843, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.59, "close": 0.62, "volume": 474287}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.611091, "activity_20": 0.635571, "activity_30": 0.631452}, "trend_signal": 1, "fair_value": 0.918269, "relative_strength": -0.717183, "rate_of_change": 1.226763995965439, "market_dynamics": -0.423285, "expectation": {"probability": 29.778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.86, "low": 0.63, "close": 0.76, "volume": 2206428}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.636727, "activity_20": 0.645667, "activity_30": 0.641441}, "trend_signal": 1, "fair_value": 0.915962, "relative_strength": 20.065339, "rate_of_change": 1.4871927914112977, "market_dynamics": -0.116656, "expectation": {"probability": 24.5092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.64, "close": 0.71, "volume": 244750}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.651273, "activity_20": 0.650952, "activity_30": 0.647624}, "trend_signal": 1, "fair_value": 0.913654, "relative_strength": 15.263872, "rate_of_change": 1.356797092647445, "market_dynamics": 0.065561, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.71, "high": 1.1, "low": 0.71, "close": 0.92, "volume": 5393700}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.702545, "activity_20": 0.676095, "activity_30": 0.666817}, "trend_signal": 1, "fair_value": 0.912821, "relative_strength": 48.0056, "rate_of_change": 2.2758232931726794, "market_dynamics": 0.355395, "expectation": {"probability": 22.0207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 818141}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.733091, "activity_20": 0.691333, "activity_30": 0.67929}, "trend_signal": 1, "fair_value": 0.911795, "relative_strength": 35.438516, "rate_of_change": 1.780051424056852, "market_dynamics": 0.746864, "expectation": {"probability": 27.5558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 459196}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.752364, "activity_20": 0.701762, "activity_30": 0.688452}, "trend_signal": 1, "fair_value": 0.91109, "relative_strength": 28.149656, "rate_of_change": 1.5945987654320875, "market_dynamics": 0.774549, "expectation": {"probability": 27.2042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 290702}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.753273, "activity_20": 0.703762, "activity_30": 0.691785}, "trend_signal": 1, "fair_value": 0.91, "relative_strength": 12.084648, "rate_of_change": 1.3670892997920518, "market_dynamics": 0.817687, "expectation": {"probability": 26.7236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.59, "close": 0.63, "volume": 1937352}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.738545, "activity_20": 0.698476, "activity_30": 0.689376}, "trend_signal": 1, "fair_value": 0.908462, "relative_strength": 4.638595, "rate_of_change": 0.8492012233772477, "market_dynamics": 0.559082, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 267267}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.674, "activity_10": 0.719091, "activity_20": 0.691762, "activity_30": 0.685312}, "trend_signal": 0, "fair_value": 0.907051, "relative_strength": 3.69414, "rate_of_change": 0.8915304606240719, "market_dynamics": 0.253602, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 112801}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.702545, "activity_20": 0.687524, "activity_30": 0.682151}, "trend_signal": 0, "fair_value": 0.905962, "relative_strength": 7.461493, "rate_of_change": 0.6381443298968954, "market_dynamics": -0.021456, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 233575}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.676909, "activity_20": 0.678762, "activity_30": 0.675484}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -1.868832, "rate_of_change": -1.2194640094946276, "market_dynamics": -0.290465, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 25175}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.594, "activity_10": 0.650182, "activity_20": 0.669429, "activity_30": 0.66871}, "trend_signal": 0, "fair_value": 0.903654, "relative_strength": -5.40353, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.52314, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 108379}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.619636, "activity_20": 0.656667, "activity_30": 0.659742}, "trend_signal": 0, "fair_value": 0.902115, "relative_strength": -13.044666, "rate_of_change": -0.747384155455905, "market_dynamics": -0.692255, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 155860}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.558, "activity_10": 0.596, "activity_20": 0.646286, "activity_30": 0.652387}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": -11.792988, "rate_of_change": -0.45180722891566305, "market_dynamics": -0.849995, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.6, "volume": 210455}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.588182, "activity_20": 0.641286, "activity_30": 0.648452}, "trend_signal": 0, "fair_value": 0.897372, "relative_strength": -1.14896, "rate_of_change": -0.10090771558246357, "market_dynamics": -0.859996, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 38025}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.588182, "activity_20": 0.638238, "activity_30": 0.645849}, "trend_signal": 0, "fair_value": 0.895192, "relative_strength": 2.110254, "rate_of_change": 0.0, "market_dynamics": -0.897181, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.52, "close": 0.6, "volume": 44075}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.587636, "activity_20": 0.633095, "activity_30": 0.641957}, "trend_signal": 0, "fair_value": 0.893397, "relative_strength": -6.349579, "rate_of_change": -0.9086324627119793, "market_dynamics": -0.854227, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.63, "close": 0.68, "volume": 2933522}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.603636, "activity_20": 0.63581, "activity_30": 0.643613}, "trend_signal": 0, "fair_value": 0.892051, "relative_strength": -6.410731, "rate_of_change": -0.25461042007663626, "market_dynamics": -0.646508, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.99, "low": 0.69, "close": 0.84, "volume": 2328265}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.647818, "activity_20": 0.653238, "activity_30": 0.655699}, "trend_signal": 0, "fair_value": 0.891346, "relative_strength": 4.190034, "rate_of_change": 0.5616953208910604, "market_dynamics": -0.251371, "expectation": {"probability": 33.4131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.71, "close": 0.78, "volume": 978830}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.676909, "activity_20": 0.663667, "activity_30": 0.663677}, "trend_signal": 1, "fair_value": 0.890321, "relative_strength": 2.838325, "rate_of_change": 0.5079738486408496, "market_dynamics": 0.13767, "expectation": {"probability": 25.8545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.71, "volume": 461794}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.690545, "activity_20": 0.666714, "activity_30": 0.666925}, "trend_signal": 1, "fair_value": 0.88859, "relative_strength": -4.945369, "rate_of_change": 0.25255166621946307, "market_dynamics": 0.459058, "expectation": {"probability": 30.2877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.69, "close": 0.72, "volume": 761213}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.703636, "activity_20": 0.670286, "activity_30": 0.67071}, "trend_signal": 1, "fair_value": 0.887372, "relative_strength": -3.225791, "rate_of_change": 0.3529235649816444, "market_dynamics": 0.697691, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.65, "close": 0.72, "volume": 307826}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.714, "activity_20": 0.674048, "activity_30": 0.674344}, "trend_signal": 1, "fair_value": 0.886218, "relative_strength": -3.471128, "rate_of_change": 0.4520339266529755, "market_dynamics": 0.662776, "expectation": {"probability": 26.5515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 495378}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.722727, "activity_20": 0.678714, "activity_30": 0.67843}, "trend_signal": 1, "fair_value": 0.884808, "relative_strength": -3.521034, "rate_of_change": 0.24989987505005423, "market_dynamics": 0.665429, "expectation": {"probability": 28.3891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.63, "volume": 1503366}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.692, "activity_10": 0.71, "activity_20": 0.674762, "activity_30": 0.675957}, "trend_signal": 1, "fair_value": 0.882949, "relative_strength": -11.440965, "rate_of_change": 0.09980054852896447, "market_dynamics": 0.64512, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.61, "close": 0.73, "volume": 804575}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.714909, "activity_20": 0.681286, "activity_30": 0.679892}, "trend_signal": 1, "fair_value": 0.88141, "relative_strength": 3.134664, "rate_of_change": 0.747384155455905, "market_dynamics": 0.592476, "expectation": {"probability": 25.6963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 377840}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.708727, "activity_20": 0.683333, "activity_30": 0.68028}, "trend_signal": 1, "fair_value": 0.878718, "relative_strength": -5.179136, "rate_of_change": 0.14836795252225532, "market_dynamics": 0.481479, "expectation": {"probability": 30.6232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 419587}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.690182, "activity_20": 0.67981, "activity_30": 0.676731}, "trend_signal": 0, "fair_value": 0.875064, "relative_strength": -15.550478, "rate_of_change": 0.2469629629629591, "market_dynamics": 0.26113, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 462963}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.654, "activity_10": 0.676364, "activity_20": 0.678238, "activity_30": 0.674366}, "trend_signal": 0, "fair_value": 0.871538, "relative_strength": -13.549199, "rate_of_change": 0.34477815528170125, "market_dynamics": 0.08561, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 256487}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.634, "activity_10": 0.658909, "activity_20": 0.672714, "activity_30": 0.669269}, "trend_signal": 0, "fair_value": 0.868205, "relative_strength": -18.019414, "rate_of_change": -0.14727540500736389, "market_dynamics": -0.248561, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 24750}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.642909, "activity_20": 0.666381, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 0.864808, "relative_strength": -21.038978, "rate_of_change": -0.1474926253687317, "market_dynamics": -0.535859, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 124750}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.630909, "activity_20": 0.660952, "activity_30": 0.658624}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": -18.36417, "rate_of_change": -0.7877400295421022, "market_dynamics": -0.773753, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 257825}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.621091, "activity_20": 0.655381, "activity_30": 0.654}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -14.516661, "rate_of_change": -0.5459550640421482, "market_dynamics": -0.988841, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 49600}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.611636, "activity_20": 0.648524, "activity_30": 0.648968}, "trend_signal": 0, "fair_value": 0.854679, "relative_strength": -17.357995, "rate_of_change": -1.6467065868263489, "market_dynamics": -1.100372, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 150092}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.602909, "activity_20": 0.640524, "activity_30": 0.644}, "trend_signal": 0, "fair_value": 0.851795, "relative_strength": -20.132503, "rate_of_change": -1.2683409436834148, "market_dynamics": -1.136702, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 22000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.591455, "activity_20": 0.630714, "activity_30": 0.63828}, "trend_signal": 0, "fair_value": 0.848397, "relative_strength": -22.939152, "rate_of_change": -1.1819623936472765, "market_dynamics": -1.136624, "expectation": {"probability": 37.3456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 567942}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.579455, "activity_20": 0.619286, "activity_30": 0.631763}, "trend_signal": 0, "fair_value": 0.844808, "relative_strength": -28.355492, "rate_of_change": -0.8840873634945363, "market_dynamics": -1.084255, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 411422}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.571818, "activity_20": 0.609095, "activity_30": 0.626258}, "trend_signal": 0, "fair_value": 0.841346, "relative_strength": -31.320269, "rate_of_change": -0.41962246569909906, "market_dynamics": -1.044304, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 736981}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.563636, "activity_20": 0.598571, "activity_30": 0.62028}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": -34.187169, "rate_of_change": -0.36891445262672895, "market_dynamics": -0.927635, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 216478}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.557273, "activity_20": 0.589476, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 0.835128, "relative_strength": -31.880673, "rate_of_change": -0.4759389084817077, "market_dynamics": -0.992369, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.66, "low": 0.51, "close": 0.57, "volume": 940356}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.557455, "activity_20": 0.584381, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 0.832821, "relative_strength": -31.114625, "rate_of_change": -0.05308185604774939, "market_dynamics": -0.876884, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 651653}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.559818, "activity_20": 0.580905, "activity_30": 0.60772}, "trend_signal": 0, "fair_value": 0.830449, "relative_strength": -28.449108, "rate_of_change": 0.05311004784689438, "market_dynamics": -0.632017, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 321538}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.564364, "activity_20": 0.579048, "activity_30": 0.605312}, "trend_signal": 0, "fair_value": 0.828397, "relative_strength": -25.747976, "rate_of_change": 0.31880994623270287, "market_dynamics": -0.481513, "expectation": {"probability": 37.9201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 334461}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.561818, "activity_20": 0.574, "activity_30": 0.600194}, "trend_signal": 0, "fair_value": 0.825833, "relative_strength": -29.363981, "rate_of_change": 0.0, "market_dynamics": -0.163809, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 182600}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.554545, "activity_20": 0.566952, "activity_30": 0.59314}, "trend_signal": 0, "fair_value": 0.8225, "relative_strength": -30.935136, "rate_of_change": -0.42362310573258627, "market_dynamics": -0.186213, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 283255}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.544727, "activity_20": 0.558524, "activity_30": 0.584968}, "trend_signal": 0, "fair_value": 0.818141, "relative_strength": -26.730411, "rate_of_change": -0.6382975328204619, "market_dynamics": -0.380168, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 24825}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.534182, "activity_20": 0.550238, "activity_30": 0.576409}, "trend_signal": 0, "fair_value": 0.81359, "relative_strength": -29.19496, "rate_of_change": -0.5889183142835538, "market_dynamics": -0.648594, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.55, "volume": 231151}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.535455, "activity_20": 0.548571, "activity_30": 0.571957}, "trend_signal": 0, "fair_value": 0.809936, "relative_strength": -22.280154, "rate_of_change": -0.7000000000000051, "market_dynamics": -0.585671, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 37754}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.533091, "activity_20": 0.545333, "activity_30": 0.566495}, "trend_signal": 0, "fair_value": 0.806603, "relative_strength": -26.338227, "rate_of_change": -1.6812355307833273, "market_dynamics": -0.476756, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 58330}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.525455, "activity_20": 0.539762, "activity_30": 0.559763}, "trend_signal": 0, "fair_value": 0.803141, "relative_strength": -31.272378, "rate_of_change": -1.5443472390222006, "market_dynamics": -0.381106, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 49387}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.520364, "activity_20": 0.535619, "activity_30": 0.55428}, "trend_signal": 0, "fair_value": 0.799808, "relative_strength": -31.026583, "rate_of_change": -1.1205042016806686, "market_dynamics": -0.176595, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 123898}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518182, "activity_20": 0.53281, "activity_30": 0.549871}, "trend_signal": 0, "fair_value": 0.796218, "relative_strength": -29.934685, "rate_of_change": -1.1330318034174438, "market_dynamics": -0.213448, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 507983}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.512545, "activity_20": 0.528, "activity_30": 0.54428}, "trend_signal": 0, "fair_value": 0.79234, "relative_strength": -31.867893, "rate_of_change": -1.2893975418925367, "market_dynamics": -0.184962, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 306088}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506818, "activity_20": 0.522738, "activity_30": 0.538527}, "trend_signal": 0, "fair_value": 0.7875, "relative_strength": -33.798146, "rate_of_change": -1.4224084630429885, "market_dynamics": -0.177734, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.86, "low": 0.48, "close": 0.71, "volume": 6679756}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.543182, "activity_20": 0.539405, "activity_30": 0.547817}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": -2.893912, "rate_of_change": 0.47120141342757704, "market_dynamics": 0.240311, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.64, "volume": 658763}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.563364, "activity_20": 0.548786, "activity_30": 0.552419}, "trend_signal": 0, "fair_value": 0.7775, "relative_strength": -9.769531, "rate_of_change": -0.5275495149182216, "market_dynamics": 0.54767, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 845626}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.617, "activity_10": 0.577364, "activity_20": 0.555881, "activity_30": 0.555925}, "trend_signal": 0, "fair_value": 0.772692, "relative_strength": -14.134585, "rate_of_change": -0.35356490656163464, "market_dynamics": 0.843126, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 307700}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.585364, "activity_20": 0.56069, "activity_30": 0.558269}, "trend_signal": 0, "fair_value": 0.767756, "relative_strength": -14.559264, "rate_of_change": -0.11833227774556328, "market_dynamics": 1.199783, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.68, "volume": 734491}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.607, "activity_20": 0.572881, "activity_30": 0.565817}, "trend_signal": 1, "fair_value": 0.763333, "relative_strength": -3.390372, "rate_of_change": 0.23676731793961436, "market_dynamics": 1.135658, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.65, "close": 0.68, "volume": 647793}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.625909, "activity_20": 0.584405, "activity_30": 0.57328}, "trend_signal": 1, "fair_value": 0.75891, "relative_strength": -5.513214, "rate_of_change": 0.47259330926952264, "market_dynamics": 1.132263, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 1244862}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.641545, "activity_20": 0.595262, "activity_30": 0.58057}, "trend_signal": 1, "fair_value": 0.754487, "relative_strength": -7.049102, "rate_of_change": 0.5291005291005296, "market_dynamics": 1.149734, "expectation": {"probability": 25.7888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 451453}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.658, "activity_10": 0.645, "activity_20": 0.600833, "activity_30": 0.584441}, "trend_signal": 1, "fair_value": 0.749744, "relative_strength": -10.101384, "rate_of_change": 0.17543859649122825, "market_dynamics": 1.086587, "expectation": {"probability": 30.5501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 1480325}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.66, "activity_10": 0.651909, "activity_20": 0.609024, "activity_30": 0.590183}, "trend_signal": 1, "fair_value": 0.745192, "relative_strength": -6.686707, "rate_of_change": 0.3502626970227674, "market_dynamics": 1.06441, "expectation": {"probability": 26.6877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 235496}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.652182, "activity_20": 0.614976, "activity_30": 0.594505}, "trend_signal": 1, "fair_value": 0.740513, "relative_strength": -10.541005, "rate_of_change": 0.29092495636999743, "market_dynamics": 0.958204, "expectation": {"probability": 31.7144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 362751}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.647818, "activity_20": 0.619548, "activity_30": 0.598075}, "trend_signal": 1, "fair_value": 0.735769, "relative_strength": -11.865721, "rate_of_change": 0.2899070244158696, "market_dynamics": 0.773961, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 478682}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.655818, "activity_20": 0.62931, "activity_30": 0.605409}, "trend_signal": 1, "fair_value": 0.73141, "relative_strength": -2.261487, "rate_of_change": 0.7519958079790781, "market_dynamics": 0.784399, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 165137}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.661091, "activity_20": 0.637214, "activity_30": 0.611817}, "trend_signal": 1, "fair_value": 0.726987, "relative_strength": -4.46905, "rate_of_change": 0.8035586661546029, "market_dynamics": 0.689737, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 186038}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.663455, "activity_20": 0.643262, "activity_30": 0.61728}, "trend_signal": 1, "fair_value": 0.7225, "relative_strength": -8.688333, "rate_of_change": 0.6833716875692988, "market_dynamics": 0.642398, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 736115}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.664545, "activity_20": 0.648738, "activity_30": 0.622484}, "trend_signal": 1, "fair_value": 0.718013, "relative_strength": -8.747204, "rate_of_change": 0.7354076557735523, "market_dynamics": 0.535845, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 708100}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.665818, "activity_20": 0.653548, "activity_30": 0.627409}, "trend_signal": 1, "fair_value": 0.713526, "relative_strength": -6.817246, "rate_of_change": 0.7298704492585965, "market_dynamics": 0.376825, "expectation": {"probability": 28.2695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.68, "volume": 321660}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.669091, "activity_20": 0.6585, "activity_30": 0.632699}, "trend_signal": 1, "fair_value": 0.709103, "relative_strength": -8.192494, "rate_of_change": 0.6132107023411332, "market_dynamics": 0.224572, "expectation": {"probability": 27.6484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 390927}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.674182, "activity_20": 0.663595, "activity_30": 0.638398}, "trend_signal": 1, "fair_value": 0.704744, "relative_strength": -3.114417, "rate_of_change": 0.609307141658103, "market_dynamics": 0.152819, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.6, "close": 0.68, "volume": 2231579}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.676364, "activity_20": 0.666929, "activity_30": 0.643215}, "trend_signal": 1, "fair_value": 0.700321, "relative_strength": -0.062829, "rate_of_change": 0.4955949865611164, "market_dynamics": 0.192618, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 1013982}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.685455, "activity_20": 0.67319, "activity_30": 0.650419}, "trend_signal": 1, "fair_value": 0.696154, "relative_strength": 2.66805, "rate_of_change": 0.9315621542806287, "market_dynamics": 0.268509, "expectation": {"probability": 17.7436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.99, "low": 0.7, "close": 0.87, "volume": 2542622}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.720364, "activity_20": 0.692619, "activity_30": 0.666935}, "trend_signal": 1, "fair_value": 0.696026, "relative_strength": 25.408683, "rate_of_change": 1.9001628664495087, "market_dynamics": 0.57979, "expectation": {"probability": 19.5675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.75, "close": 0.82, "volume": 1888560}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.741818, "activity_20": 0.706524, "activity_30": 0.679473}, "trend_signal": 1, "fair_value": 0.693462, "relative_strength": 17.025174, "rate_of_change": 1.7047407007241975, "market_dynamics": 0.866596, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.82, "close": 0.9, "volume": 1601406}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.834, "activity_10": 0.775455, "activity_20": 0.72719, "activity_30": 0.696484}, "trend_signal": 1, "fair_value": 0.691474, "relative_strength": 26.712743, "rate_of_change": 2.1477748285881737, "market_dynamics": 1.145937, "expectation": {"probability": 21.6879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.66, "close": 0.73, "volume": 5425092}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.774182, "activity_20": 0.730333, "activity_30": 0.701645}, "trend_signal": 1, "fair_value": 0.688526, "relative_strength": 8.996711, "rate_of_change": 0.9230769230769239, "market_dynamics": 1.228332, "expectation": {"probability": 30.9107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.66, "close": 0.71, "volume": 1266614}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.768182, "activity_20": 0.730952, "activity_30": 0.705129}, "trend_signal": 1, "fair_value": 0.686923, "relative_strength": 3.959956, "rate_of_change": 0.9146341463414642, "market_dynamics": 0.92823, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.74, "close": 0.79, "volume": 580287}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.776, "activity_20": 0.739048, "activity_30": 0.713387}, "trend_signal": 1, "fair_value": 0.685321, "relative_strength": 14.747909, "rate_of_change": 1.4602719033232598, "market_dynamics": 0.655776, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.69, "close": 0.73, "volume": 942103}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.770727, "activity_20": 0.740905, "activity_30": 0.717151}, "trend_signal": 1, "fair_value": 0.68359, "relative_strength": 6.781769, "rate_of_change": 1.0917612447835063, "market_dynamics": 0.280247, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.64, "close": 0.7, "volume": 946113}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.759091, "activity_20": 0.739667, "activity_30": 0.718505}, "trend_signal": 1, "fair_value": 0.681923, "relative_strength": 3.775363, "rate_of_change": 0.8836524300441833, "market_dynamics": -0.056208, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 420000}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.749091, "activity_20": 0.739048, "activity_30": 0.720118}, "trend_signal": 1, "fair_value": 0.680321, "relative_strength": 4.877899, "rate_of_change": 1.0462773722627625, "market_dynamics": -0.274243, "expectation": {"probability": 22.4909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 113630}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.733091, "activity_20": 0.735333, "activity_30": 0.719333}, "trend_signal": 1, "fair_value": 0.678269, "relative_strength": -1.205509, "rate_of_change": 0.9390797307586263, "market_dynamics": -0.600381, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 520626}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.728727, "activity_20": 0.737143, "activity_30": 0.722}, "trend_signal": 1, "fair_value": 0.676859, "relative_strength": 8.208673, "rate_of_change": 0.14312970270529463, "market_dynamics": -0.716044, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 337259}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.721273, "activity_20": 0.735571, "activity_30": 0.722667}, "trend_signal": 1, "fair_value": 0.675128, "relative_strength": 1.726439, "rate_of_change": 0.3334443385210276, "market_dynamics": -0.786301, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 202440}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.712182, "activity_20": 0.732, "activity_30": 0.721892}, "trend_signal": 1, "fair_value": 0.672949, "relative_strength": -0.557611, "rate_of_change": 0.33233618233618656, "market_dynamics": -0.8343, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 712870}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.716, "activity_20": 0.733143, "activity_30": 0.724194}, "trend_signal": 1, "fair_value": 0.671282, "relative_strength": 4.217116, "rate_of_change": 0.6626127130206844, "market_dynamics": -0.740795, "expectation": {"probability": 23.7448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 225250}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.712364, "activity_20": 0.730143, "activity_30": 0.723613}, "trend_signal": 1, "fair_value": 0.669551, "relative_strength": 1.593405, "rate_of_change": 0.0940761636107312, "market_dynamics": -0.836754, "expectation": {"probability": 34.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 161446}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.714, "activity_10": 0.712545, "activity_20": 0.728905, "activity_30": 0.72428}, "trend_signal": 1, "fair_value": 0.668205, "relative_strength": 4.252506, "rate_of_change": 0.1878345759348987, "market_dynamics": -0.85165, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 246250}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.712182, "activity_20": 0.726476, "activity_30": 0.724215}, "trend_signal": 1, "fair_value": 0.665897, "relative_strength": 3.107099, "rate_of_change": 0.1406469760900142, "market_dynamics": -0.872386, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 284939}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.716, "activity_10": 0.714, "activity_20": 0.724857, "activity_30": 0.724731}, "trend_signal": 0, "fair_value": 0.663974, "relative_strength": 3.439632, "rate_of_change": 0.421348314606742, "market_dynamics": -0.84343, "expectation": {"probability": 22.8249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.6, "close": 0.68, "volume": 1072325}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.708182, "activity_20": 0.719286, "activity_30": 0.722473}, "trend_signal": 0, "fair_value": 0.661923, "relative_strength": 0.791722, "rate_of_change": 0.09328671328672505, "market_dynamics": -0.714493, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 1618220}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.697455, "activity_20": 0.710857, "activity_30": 0.718237}, "trend_signal": 0, "fair_value": 0.659615, "relative_strength": -2.645589, "rate_of_change": 0.04653002024683501, "market_dynamics": -0.821106, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 2145829}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.678182, "activity_20": 0.698, "activity_30": 0.710753}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -9.387351, "rate_of_change": -0.13966480446927387, "market_dynamics": -0.895062, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.53, "volume": 4205500}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.648727, "activity_20": 0.679762, "activity_30": 0.698817}, "trend_signal": 0, "fair_value": 0.653397, "relative_strength": -18.781515, "rate_of_change": -0.7458741258741148, "market_dynamics": -1.095658, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 3683817}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.618909, "activity_20": 0.661, "activity_30": 0.685935}, "trend_signal": 0, "fair_value": 0.650192, "relative_strength": -22.218452, "rate_of_change": -0.7985435422529283, "market_dynamics": -1.296556, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1167812}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.596, "activity_20": 0.646, "activity_30": 0.67471}, "trend_signal": 0, "fair_value": 0.646859, "relative_strength": -21.394696, "rate_of_change": -0.6629261363636331, "market_dynamics": -1.359456, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.51, "close": 0.59, "volume": 1262438}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.587818, "activity_20": 0.637667, "activity_30": 0.667656}, "trend_signal": 0, "fair_value": 0.644423, "relative_strength": -13.366034, "rate_of_change": -0.38122039143011216, "market_dynamics": -1.346162, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 278400}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.572545, "activity_20": 0.625143, "activity_30": 0.657548}, "trend_signal": 0, "fair_value": 0.641603, "relative_strength": -19.900996, "rate_of_change": -0.6221049655000251, "market_dynamics": -1.403363, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 2307763}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.560545, "activity_20": 0.61381, "activity_30": 0.64772}, "trend_signal": 0, "fair_value": 0.638782, "relative_strength": -19.118805, "rate_of_change": -0.6739531410462809, "market_dynamics": -1.344595, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.485, "close": 0.52, "volume": 4342887}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.548, "activity_20": 0.601476, "activity_30": 0.636903}, "trend_signal": 0, "fair_value": 0.636026, "relative_strength": -23.813292, "rate_of_change": -0.8240907299608644, "market_dynamics": -1.248088, "expectation": {"probability": 36.8038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 965355}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.539091, "activity_20": 0.59, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 0.63391, "relative_strength": -22.443772, "rate_of_change": -0.7819648093841688, "market_dynamics": -1.310348, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1239375}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.534909, "activity_20": 0.580381, "activity_30": 0.616989}, "trend_signal": 0, "fair_value": 0.631731, "relative_strength": -19.771418, "rate_of_change": -0.9360586521878652, "market_dynamics": -1.275456, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 704680}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.556545, "activity_20": 0.583857, "activity_30": 0.616323}, "trend_signal": 0, "fair_value": 0.630897, "relative_strength": 1.214193, "rate_of_change": -1.0442571080343659, "market_dynamics": -0.95131, "expectation": {"probability": 33.2561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a17c6df-a191-48c0-a37a-66a60a6f7351/", "share_image": "https://sharemaestro.com/terminal/0a17c6df-a191-48c0-a37a-66a60a6f7351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}