{"ticker": {"uuid": "0a17c719-14a6-4ca7-b8e9-1d2a988f7d74", "symbol": "DEMZ", "name": "DEMOCRATIC LARGE CAP CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DEMZ rose 6.49%, moving from 43.93 to 46.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.78"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.27, "high": 47.56, "low": 46.7813, "close": 46.7813, "volume": 3854}, "trend_line": 43.829212, "activity_lines": {"activity_5": 47.007433, "activity_10": 46.603687, "activity_20": 45.418778, "activity_30": 44.594127}, "trend_signal": 1, "fair_value": 35.984737, "relative_strength": -1.42444, "rate_of_change": 0.3211111503277656, "market_dynamics": 1.069925, "expectation": {"probability": 55.91, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.988218, "high": 27.398412, "low": 26.988218, "close": 27.38855, "volume": 14532}, "trend_line": 25.150503, "activity_lines": {"activity_5": 26.969595, "activity_10": 26.582088, "activity_20": 25.912866, "activity_30": 25.535252}, "trend_signal": 1, "fair_value": 24.643014, "relative_strength": -10.430641, "rate_of_change": 0.5478006478027317, "market_dynamics": 1.387554, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.3202, "high": 27.486094, "low": 26.763642, "close": 26.763642, "volume": 7025}, "trend_line": 25.243588, "activity_lines": {"activity_5": 26.960878, "activity_10": 26.677353, "activity_20": 26.044711, "activity_30": 25.639326}, "trend_signal": 1, "fair_value": 24.657741, "relative_strength": -9.655665, "rate_of_change": 0.3701118820565876, "market_dynamics": 1.38506, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.841755, "high": 27.037039, "low": 26.509773, "close": 26.529301, "volume": 12959}, "trend_line": 25.301197, "activity_lines": {"activity_5": 26.854774, "activity_10": 26.69983, "activity_20": 26.139313, "activity_30": 25.722275}, "trend_signal": 1, "fair_value": 24.670648, "relative_strength": -8.9071, "rate_of_change": 0.2282124078399606, "market_dynamics": 1.264833, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.646764, "high": 26.695292, "low": 25.787223, "close": 26.065502, "volume": 6191}, "trend_line": 25.352459, "activity_lines": {"activity_5": 26.569985, "activity_10": 26.618984, "activity_20": 26.177515, "activity_30": 25.771585}, "trend_signal": 1, "fair_value": 24.680202, "relative_strength": -8.325229, "rate_of_change": 0.20260701499617292, "market_dynamics": 0.886539, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.158262, "high": 26.656236, "low": 26.158262, "close": 26.402367, "volume": 4531}, "trend_line": 25.40085, "activity_lines": {"activity_5": 26.451839, "activity_10": 26.592019, "activity_20": 26.242149, "activity_30": 25.839321}, "trend_signal": 1, "fair_value": 24.691917, "relative_strength": -8.489896, "rate_of_change": 0.1908730036798353, "market_dynamics": 0.450924, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.568358, "high": 27.173738, "low": 26.460952, "close": 27.105388, "volume": 11099}, "trend_line": 25.449997, "activity_lines": {"activity_5": 26.610344, "activity_10": 26.691456, "activity_20": 26.364579, "activity_30": 25.949291}, "trend_signal": 1, "fair_value": 24.708225, "relative_strength": -9.253049, "rate_of_change": 0.19348565107073734, "market_dynamics": 0.363649, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.988218, "high": 27.037039, "low": 26.705056, "close": 26.705056, "volume": 1569}, "trend_line": 25.505653, "activity_lines": {"activity_5": 26.654283, "activity_10": 26.695736, "activity_20": 26.437304, "activity_30": 26.030263}, "trend_signal": 1, "fair_value": 24.721626, "relative_strength": -9.207349, "rate_of_change": 0.21868764856828485, "market_dynamics": 0.023657, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.773406, "high": 26.90034, "low": 26.490244, "close": 26.490244, "volume": 5202}, "trend_line": 25.550893, "activity_lines": {"activity_5": 26.630523, "activity_10": 26.656768, "activity_20": 26.480597, "activity_30": 26.093785}, "trend_signal": 1, "fair_value": 24.733417, "relative_strength": -9.308955, "rate_of_change": 0.17737244366964347, "market_dynamics": -0.12357, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.402367, "high": 26.627041, "low": 25.855572, "close": 25.863383, "volume": 20309}, "trend_line": 25.598998, "activity_lines": {"activity_5": 26.400413, "activity_10": 26.497967, "activity_20": 26.456238, "activity_30": 26.113945}, "trend_signal": 1, "fair_value": 24.7409, "relative_strength": -8.218374, "rate_of_change": 0.18827130621228452, "market_dynamics": -0.218041, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.865336, "high": 25.982506, "low": 25.504061, "close": 25.777459, "volume": 11441}, "trend_line": 25.628942, "activity_lines": {"activity_5": 26.155137, "activity_10": 26.342042, "activity_20": 26.417847, "activity_30": 26.125459}, "trend_signal": 1, "fair_value": 24.74772, "relative_strength": -8.436355, "rate_of_change": 0.11697332840917, "market_dynamics": -0.543547, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.709207, "high": 26.085909, "low": 25.442644, "close": 26.002035, "volume": 9019}, "trend_line": 25.709659, "activity_lines": {"activity_5": 26.02638, "activity_10": 26.24985, "activity_20": 26.394287, "activity_30": 26.14953}, "trend_signal": 1, "fair_value": 24.755918, "relative_strength": -9.060144, "rate_of_change": 0.3149447214793335, "market_dynamics": -0.65313, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.914157, "high": 26.460952, "low": 25.914157, "close": 26.045974, "volume": 9916}, "trend_line": 25.790214, "activity_lines": {"activity_5": 25.985826, "activity_10": 26.190857, "activity_20": 26.369612, "activity_30": 26.171227}, "trend_signal": 1, "fair_value": 24.764295, "relative_strength": -8.825634, "rate_of_change": 0.31332582046304225, "market_dynamics": -0.693848, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.343781, "high": 26.363212, "low": 25.552882, "close": 25.552882, "volume": 3794}, "trend_line": 25.843266, "activity_lines": {"activity_5": 25.824847, "activity_10": 26.055259, "activity_20": 26.293489, "activity_30": 26.155916}, "trend_signal": 0, "fair_value": 24.769382, "relative_strength": -7.681069, "rate_of_change": 0.20570593171503343, "market_dynamics": -0.907552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.699345, "high": 25.699345, "low": 24.742455, "close": 24.742455, "volume": 11791}, "trend_line": 25.838709, "activity_lines": {"activity_5": 25.456217, "activity_10": 25.790063, "activity_20": 26.139857, "activity_30": 26.084895}, "trend_signal": 0, "fair_value": 24.76921, "relative_strength": -7.946649, "rate_of_change": -0.01763322019747182, "market_dynamics": -1.003912, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.849861, "high": 26.168026, "low": 24.849861, "close": 26.099677, "volume": 5059}, "trend_line": 25.892738, "activity_lines": {"activity_5": 25.614722, "activity_10": 25.795691, "activity_20": 26.119855, "activity_30": 26.101732}, "trend_signal": 0, "fair_value": 24.807974, "relative_strength": -8.468079, "rate_of_change": 0.2091010042336089, "market_dynamics": -1.030461, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.285196, "high": 26.724682, "low": 26.187554, "close": 26.724585, "volume": 16075}, "trend_line": 25.961087, "activity_lines": {"activity_5": 25.960049, "activity_10": 25.920442, "activity_20": 26.160438, "activity_30": 26.1554}, "trend_signal": 0, "fair_value": 24.847985, "relative_strength": -8.607957, "rate_of_change": 0.26396976634915076, "market_dynamics": -0.806602, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.775359, "high": 27.525248, "low": 26.763642, "close": 27.398314, "volume": 18540}, "trend_line": 26.047012, "activity_lines": {"activity_5": 26.481782, "activity_10": 26.174613, "activity_20": 26.261139, "activity_30": 26.248124}, "trend_signal": 1, "fair_value": 24.892736, "relative_strength": -7.838255, "rate_of_change": 0.33097612592261483, "market_dynamics": -0.274372, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.50572, "high": 27.89619, "low": 27.50572, "close": 27.80841, "volume": 2779}, "trend_line": 26.146607, "activity_lines": {"activity_5": 27.050058, "activity_10": 26.490742, "activity_20": 26.396499, "activity_30": 26.361763}, "trend_signal": 1, "fair_value": 24.939818, "relative_strength": -6.949448, "rate_of_change": 0.3823663151842552, "market_dynamics": 0.123355, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.681475, "high": 28.072043, "low": 27.681475, "close": 28.072043, "volume": 5524}, "trend_line": 26.261173, "activity_lines": {"activity_5": 27.555843, "activity_10": 26.830837, "activity_20": 26.549155, "activity_30": 26.485984}, "trend_signal": 1, "fair_value": 24.983984, "relative_strength": -5.865162, "rate_of_change": 0.43816775155567966, "market_dynamics": 0.529054, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.974401, "high": 28.072043, "low": 27.730296, "close": 28.024687, "volume": 80776}, "trend_line": 26.381973, "activity_lines": {"activity_5": 27.82387, "activity_10": 27.122165, "activity_20": 26.691629, "activity_30": 26.599759}, "trend_signal": 1, "fair_value": 25.027697, "relative_strength": -6.227513, "rate_of_change": 0.4599946849289601, "market_dynamics": 0.789521, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.091571, "high": 29.048462, "low": 28.081807, "close": 28.571676, "volume": 100735}, "trend_line": 26.504731, "activity_lines": {"activity_5": 28.145893, "activity_10": 27.472087, "activity_20": 26.881493, "activity_30": 26.741031}, "trend_signal": 1, "fair_value": 25.072694, "relative_strength": -7.149979, "rate_of_change": 0.4653101570530795, "market_dynamics": 0.949887, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.540724, "high": 28.902097, "low": 28.540724, "close": 28.853178, "volume": 11131}, "trend_line": 26.629713, "activity_lines": {"activity_5": 28.43861, "activity_10": 27.82647, "activity_20": 27.092533, "activity_30": 26.892543}, "trend_signal": 1, "fair_value": 25.120352, "relative_strength": -6.718963, "rate_of_change": 0.4715460043718205, "market_dynamics": 1.076326, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.95082, "high": 29.142285, "low": 28.886231, "close": 28.964949, "volume": 10407}, "trend_line": 26.745727, "activity_lines": {"activity_5": 28.671593, "activity_10": 28.150135, "activity_20": 27.304269, "activity_30": 27.043204}, "trend_signal": 1, "fair_value": 25.167124, "relative_strength": -6.255867, "rate_of_change": 0.4356562160470894, "market_dynamics": 1.159345, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.817169, "high": 28.817169, "low": 28.127527, "close": 28.285159, "volume": 16222}, "trend_line": 26.833222, "activity_lines": {"activity_5": 28.600878, "activity_10": 28.288165, "activity_20": 27.439663, "activity_30": 27.142522}, "trend_signal": 1, "fair_value": 25.207068, "relative_strength": -5.061805, "rate_of_change": 0.32713636836269416, "market_dynamics": 1.028328, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.403384, "high": 28.935984, "low": 28.403384, "close": 28.935984, "volume": 19204}, "trend_line": 26.92028, "activity_lines": {"activity_5": 28.732896, "activity_10": 28.480113, "activity_20": 27.626472, "activity_30": 27.278184}, "trend_signal": 1, "fair_value": 25.253588, "relative_strength": -5.473857, "rate_of_change": 0.3244410976810855, "market_dynamics": 0.881992, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.935393, "high": 29.523854, "low": 28.694018, "close": 29.523854, "volume": 13658}, "trend_line": 27.041905, "activity_lines": {"activity_5": 29.000117, "activity_10": 28.727378, "activity_20": 27.857203, "activity_30": 27.446156}, "trend_signal": 1, "fair_value": 25.302092, "relative_strength": -5.795756, "rate_of_change": 0.4517969352473231, "market_dynamics": 0.867832, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.792519, "high": 30.166797, "low": 29.654591, "close": 29.960003, "volume": 23158}, "trend_line": 27.158088, "activity_lines": {"activity_5": 29.349243, "activity_10": 29.003046, "activity_20": 28.117956, "activity_30": 27.634421}, "trend_signal": 1, "fair_value": 25.358751, "relative_strength": -4.649682, "rate_of_change": 0.42964058930019716, "market_dynamics": 0.913176, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.078228, "high": 30.620089, "low": 29.930447, "close": 30.620089, "volume": 10806}, "trend_line": 27.30649, "activity_lines": {"activity_5": 29.84461, "activity_10": 29.352154, "activity_20": 28.426074, "activity_30": 27.857776}, "trend_signal": 1, "fair_value": 25.412355, "relative_strength": -3.40649, "rate_of_change": 0.5464375842658762, "market_dynamics": 1.087022, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.718609, "high": 31.16195, "low": 30.43162, "close": 31.132394, "volume": 7236}, "trend_line": 27.448209, "activity_lines": {"activity_5": 30.400402, "activity_10": 29.743287, "activity_20": 28.763317, "activity_30": 28.104608}, "trend_signal": 1, "fair_value": 25.464812, "relative_strength": -3.27286, "rate_of_change": 0.5189938362638272, "market_dynamics": 1.242842, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.556031, "high": 31.556031, "low": 30.669349, "close": 31.102838, "volume": 17696}, "trend_line": 27.583736, "activity_lines": {"activity_5": 30.756526, "activity_10": 30.073404, "activity_20": 29.072655, "activity_30": 28.340391}, "trend_signal": 1, "fair_value": 25.518136, "relative_strength": -1.60733, "rate_of_change": 0.4937553484819346, "market_dynamics": 1.399061, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.91565, "high": 31.812184, "low": 30.659497, "close": 31.693959, "volume": 7221}, "trend_line": 27.72725, "activity_lines": {"activity_5": 31.165234, "activity_10": 30.455031, "activity_20": 29.412931, "activity_30": 28.605566}, "trend_signal": 1, "fair_value": 25.578219, "relative_strength": -0.859306, "rate_of_change": 0.5202848519141978, "market_dynamics": 1.469038, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.762924, "high": 32.166857, "low": 31.521549, "close": 32.166857, "volume": 11161}, "trend_line": 27.907357, "activity_lines": {"activity_5": 31.586901, "activity_10": 30.86587, "activity_20": 29.771141, "activity_30": 28.891993}, "trend_signal": 1, "fair_value": 25.641306, "relative_strength": -1.077439, "rate_of_change": 0.6495667619399672, "market_dynamics": 1.490146, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.117596, "high": 32.452565, "low": 31.891, "close": 32.087055, "volume": 10853}, "trend_line": 28.092615, "activity_lines": {"activity_5": 31.834843, "activity_10": 31.201951, "activity_20": 30.092603, "activity_30": 29.161651}, "trend_signal": 1, "fair_value": 25.700892, "relative_strength": 0.401697, "rate_of_change": 0.6638321214008102, "market_dynamics": 1.496669, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.078188, "high": 32.511677, "low": 31.920556, "close": 31.920556, "volume": 14971}, "trend_line": 28.287784, "activity_lines": {"activity_5": 31.929488, "activity_10": 31.450994, "activity_20": 30.367093, "activity_30": 29.408615}, "trend_signal": 1, "fair_value": 25.759592, "relative_strength": 1.170974, "rate_of_change": 0.6947341854789949, "market_dynamics": 1.458075, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.304785, "high": 32.76783, "low": 32.028928, "close": 32.649606, "volume": 14264}, "trend_line": 28.496025, "activity_lines": {"activity_5": 32.214606, "activity_10": 31.766494, "activity_20": 30.676836, "activity_30": 29.690022}, "trend_signal": 1, "fair_value": 25.822845, "relative_strength": 0.579515, "rate_of_change": 0.7361516900722977, "market_dynamics": 1.43969, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.560938, "high": 32.728422, "low": 32.354045, "close": 32.659458, "volume": 12433}, "trend_line": 28.681161, "activity_lines": {"activity_5": 32.39989, "activity_10": 32.016264, "activity_20": 30.956326, "activity_30": 29.958631}, "trend_signal": 1, "fair_value": 25.881986, "relative_strength": 1.266946, "rate_of_change": 0.6496906147436352, "market_dynamics": 1.382624, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.807238, "high": 32.807238, "low": 31.910704, "close": 32.149024, "volume": 19244}, "trend_line": 28.862626, "activity_lines": {"activity_5": 32.350662, "activity_10": 32.116217, "activity_20": 31.158942, "activity_30": 30.182364}, "trend_signal": 1, "fair_value": 25.934655, "relative_strength": 0.605, "rate_of_change": 0.6326975396846708, "market_dynamics": 1.317027, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.324489, "high": 32.324489, "low": 31.607951, "close": 31.607951, "volume": 9325}, "trend_line": 29.033216, "activity_lines": {"activity_5": 32.122266, "activity_10": 32.077993, "activity_20": 31.287405, "activity_30": 30.359482}, "trend_signal": 1, "fair_value": 25.979978, "relative_strength": -0.43732, "rate_of_change": 0.5910411616739263, "market_dynamics": 1.024908, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.959964, "high": 31.959964, "low": 30.541273, "close": 30.698905, "volume": 19636}, "trend_line": 29.194401, "activity_lines": {"activity_5": 31.622795, "activity_10": 31.856527, "activity_20": 31.311199, "activity_30": 30.466946}, "trend_signal": 1, "fair_value": 26.018439, "relative_strength": 2.340232, "rate_of_change": 0.5551744594880557, "market_dynamics": 0.557519, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.758017, "high": 31.467363, "low": 30.629941, "close": 31.437807, "volume": 12107}, "trend_line": 29.383079, "activity_lines": {"activity_5": 31.451068, "activity_10": 31.777288, "activity_20": 31.392856, "activity_30": 30.611682}, "trend_signal": 1, "fair_value": 26.061614, "relative_strength": 0.949064, "rate_of_change": 0.6462814565025652, "market_dynamics": 0.097509, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.368843, "high": 31.654551, "low": 30.851611, "close": 31.654551, "volume": 3616}, "trend_line": 29.571496, "activity_lines": {"activity_5": 31.432375, "activity_10": 31.731367, "activity_20": 31.478903, "activity_30": 30.758228}, "trend_signal": 1, "fair_value": 26.103793, "relative_strength": 0.709673, "rate_of_change": 0.6412432134835194, "market_dynamics": -0.408343, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.822036, "high": 32.413157, "low": 31.822036, "close": 32.324489, "volume": 18101}, "trend_line": 29.78078, "activity_lines": {"activity_5": 31.703989, "activity_10": 31.807969, "activity_20": 31.614072, "activity_30": 30.935841}, "trend_signal": 1, "fair_value": 26.152048, "relative_strength": 1.376501, "rate_of_change": 0.7077220577545358, "market_dynamics": -0.509413, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.452565, "high": 32.994525, "low": 32.324489, "close": 32.879453, "volume": 12290}, "trend_line": 30.024999, "activity_lines": {"activity_5": 32.148893, "activity_10": 31.982607, "activity_20": 31.785565, "activity_30": 31.135755}, "trend_signal": 1, "fair_value": 26.204792, "relative_strength": 0.947958, "rate_of_change": 0.8200557540803198, "market_dynamics": -0.448475, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.014229, "high": 33.309691, "low": 32.776697, "close": 33.063391, "volume": 6009}, "trend_line": 30.302363, "activity_lines": {"activity_5": 32.570343, "activity_10": 32.176282, "activity_20": 31.955936, "activity_30": 31.33178}, "trend_signal": 1, "fair_value": 26.255513, "relative_strength": 0.149543, "rate_of_change": 0.9237768833897333, "market_dynamics": -0.388595, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.487028, "high": 33.487028, "low": 32.157005, "close": 32.708718, "volume": 11905}, "trend_line": 30.522665, "activity_lines": {"activity_5": 32.715936, "activity_10": 32.284692, "activity_20": 32.069775, "activity_30": 31.487029}, "trend_signal": 1, "fair_value": 26.303453, "relative_strength": 0.660441, "rate_of_change": 0.7270126095446755, "market_dynamics": -0.288676, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.811869, "high": 33.265554, "low": 32.639754, "close": 33.152059, "volume": 6985}, "trend_line": 30.736914, "activity_lines": {"activity_5": 32.924582, "activity_10": 32.472635, "activity_20": 32.207871, "activity_30": 31.656667}, "trend_signal": 1, "fair_value": 26.352754, "relative_strength": -0.641439, "rate_of_change": 0.7019341201038599, "market_dynamics": -0.357163, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.063391, "high": 33.713624, "low": 33.063391, "close": 33.686433, "volume": 5200}, "trend_line": 30.946518, "activity_lines": {"activity_5": 33.211519, "activity_10": 32.74878, "activity_20": 32.379583, "activity_30": 31.846959}, "trend_signal": 1, "fair_value": 26.407891, "relative_strength": -2.414456, "rate_of_change": 0.6819292268573297, "market_dynamics": -0.346804, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.69392, "high": 34.313218, "low": 33.69392, "close": 33.989579, "volume": 7409}, "trend_line": 31.152557, "activity_lines": {"activity_5": 33.508709, "activity_10": 33.05209, "activity_20": 32.562421, "activity_30": 32.043285}, "trend_signal": 1, "fair_value": 26.460556, "relative_strength": -1.713995, "rate_of_change": 0.6657905745648041, "market_dynamics": -0.229896, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.999333, "high": 34.088001, "low": 33.802292, "close": 33.802292, "volume": 9668}, "trend_line": 31.343565, "activity_lines": {"activity_5": 33.669461, "activity_10": 33.278045, "activity_20": 32.711377, "activity_30": 32.214236}, "trend_signal": 1, "fair_value": 26.51027, "relative_strength": -2.152485, "rate_of_change": 0.6131374705453554, "market_dynamics": -0.117876, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.890961, "high": 34.210166, "low": 33.5954, "close": 34.160315, "volume": 4713}, "trend_line": 31.548086, "activity_lines": {"activity_5": 33.900294, "activity_10": 33.51267, "activity_20": 32.881717, "activity_30": 32.395962}, "trend_signal": 1, "fair_value": 26.561213, "relative_strength": -4.435292, "rate_of_change": 0.6525135223131118, "market_dynamics": 0.040199, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.216077, "high": 34.713605, "low": 34.216077, "close": 34.633606, "volume": 10897}, "trend_line": 31.75015, "activity_lines": {"activity_5": 34.192117, "activity_10": 33.783848, "activity_20": 33.082572, "activity_30": 32.595028}, "trend_signal": 1, "fair_value": 26.617556, "relative_strength": -2.812298, "rate_of_change": 0.6404952744201344, "market_dynamics": 0.341955, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.777643, "high": 34.935275, "low": 33.64466, "close": 33.64466, "volume": 6389}, "trend_line": 31.909866, "activity_lines": {"activity_5": 34.055522, "activity_10": 33.821052, "activity_20": 33.175244, "activity_30": 32.717254}, "trend_signal": 1, "fair_value": 26.664925, "relative_strength": -1.653525, "rate_of_change": 0.5030401431174326, "market_dynamics": 0.345176, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.969777, "high": 34.265338, "low": 33.142207, "close": 33.624956, "volume": 11722}, "trend_line": 32.0652, "activity_lines": {"activity_5": 33.915144, "activity_10": 33.830672, "activity_20": 33.259002, "activity_30": 32.827905}, "trend_signal": 1, "fair_value": 26.712167, "relative_strength": 0.874542, "rate_of_change": 0.4867898849841497, "market_dynamics": 0.474489, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.910665, "high": 34.107705, "low": 32.886054, "close": 33.004279, "volume": 6806}, "trend_line": 32.222504, "activity_lines": {"activity_5": 33.592182, "activity_10": 33.713886, "activity_20": 33.276325, "activity_30": 32.888491}, "trend_signal": 1, "fair_value": 26.751722, "relative_strength": 2.119663, "rate_of_change": 0.49057545251551044, "market_dynamics": 0.278843, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.674255, "high": 33.073243, "low": 31.674255, "close": 33.073243, "volume": 17592}, "trend_line": 32.360413, "activity_lines": {"activity_5": 33.345408, "activity_10": 33.610714, "activity_20": 33.295055, "activity_30": 32.943377}, "trend_signal": 1, "fair_value": 26.791193, "relative_strength": 1.94249, "rate_of_change": 0.42798970557967964, "market_dynamics": -0.060151, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.974723, "high": 34.245634, "low": 32.974723, "close": 34.216077, "volume": 4163}, "trend_line": 32.51682, "activity_lines": {"activity_5": 33.552051, "activity_10": 33.708702, "activity_20": 33.420609, "activity_30": 33.063097}, "trend_signal": 1, "fair_value": 26.838594, "relative_strength": 0.03252, "rate_of_change": 0.4833281948533893, "market_dynamics": -0.217271, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.304746, "high": 34.858626, "low": 34.304746, "close": 34.858626, "volume": 10977}, "trend_line": 32.680108, "activity_lines": {"activity_5": 34.000712, "activity_10": 33.904171, "activity_20": 33.599946, "activity_30": 33.214182}, "trend_signal": 1, "fair_value": 26.886897, "relative_strength": 0.866841, "rate_of_change": 0.5021647258249555, "market_dynamics": -0.291615, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.964831, "high": 34.964831, "low": 34.57075, "close": 34.817051, "volume": 26447}, "trend_line": 32.820006, "activity_lines": {"activity_5": 34.354584, "activity_10": 34.070769, "activity_20": 33.76242, "activity_30": 33.352049}, "trend_signal": 1, "fair_value": 26.934037, "relative_strength": 1.513238, "rate_of_change": 0.4280830406068496, "market_dynamics": -0.003284, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.767791, "high": 34.767791, "low": 33.458457, "close": 33.54614, "volume": 23529}, "trend_line": 32.900464, "activity_lines": {"activity_5": 34.205345, "activity_10": 33.991247, "activity_20": 33.788574, "activity_30": 33.398896}, "trend_signal": 1, "fair_value": 26.973514, "relative_strength": 3.747908, "rate_of_change": 0.24514925439075222, "market_dynamics": -0.061668, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.787514, "high": 34.708679, "low": 33.782588, "close": 34.669271, "volume": 4259}, "trend_line": 33.019346, "activity_lines": {"activity_5": 34.39436, "activity_10": 34.120588, "activity_20": 33.908135, "activity_30": 33.513013}, "trend_signal": 1, "fair_value": 27.022471, "relative_strength": 1.182916, "rate_of_change": 0.3613383689664659, "market_dynamics": -0.102553, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.659419, "high": 35.15202, "low": 34.531342, "close": 34.984535, "volume": 6060}, "trend_line": 33.129031, "activity_lines": {"activity_5": 34.58206, "activity_10": 34.297996, "activity_20": 34.042332, "activity_30": 33.639799}, "trend_signal": 1, "fair_value": 27.07348, "relative_strength": 0.604126, "rate_of_change": 0.33218404749748504, "market_dynamics": -0.28471, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.984535, "high": 35.585509, "low": 34.984535, "close": 35.388468, "volume": 7533}, "trend_line": 33.236418, "activity_lines": {"activity_5": 34.853175, "activity_10": 34.542466, "activity_20": 34.199143, "activity_30": 33.785569}, "trend_signal": 1, "fair_value": 27.129963, "relative_strength": 0.71646, "rate_of_change": 0.3241477240913047, "market_dynamics": -0.439957, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.220984, "high": 35.438714, "low": 34.895867, "close": 35.25054, "volume": 5719}, "trend_line": 33.341868, "activity_lines": {"activity_5": 35.042991, "activity_10": 34.730152, "activity_20": 34.328227, "activity_30": 33.915513}, "trend_signal": 1, "fair_value": 27.186536, "relative_strength": 0.19188, "rate_of_change": 0.31727245697775736, "market_dynamics": -0.333999, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.063352, "high": 35.674177, "low": 34.895867, "close": 35.674177, "volume": 17754}, "trend_line": 33.466989, "activity_lines": {"activity_5": 35.345119, "activity_10": 34.965308, "activity_20": 34.486366, "activity_30": 34.065984}, "trend_signal": 1, "fair_value": 27.242982, "relative_strength": 0.140855, "rate_of_change": 0.37526691665865886, "market_dynamics": -0.041008, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.010722, "high": 36.164217, "low": 35.546101, "close": 35.792401, "volume": 17308}, "trend_line": 33.571749, "activity_lines": {"activity_5": 35.544787, "activity_10": 35.173415, "activity_20": 34.643333, "activity_30": 34.216011}, "trend_signal": 1, "fair_value": 27.297009, "relative_strength": 0.251694, "rate_of_change": 0.31302487355524833, "market_dynamics": 0.220099, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.762845, "high": 35.762845, "low": 35.092908, "close": 35.112612, "volume": 7044}, "trend_line": 33.65352, "activity_lines": {"activity_5": 35.442983, "activity_10": 35.208484, "activity_20": 34.720874, "activity_30": 34.315421}, "trend_signal": 1, "fair_value": 27.347193, "relative_strength": -1.788291, "rate_of_change": 0.24357086668318467, "market_dynamics": 0.231248, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.319504, "high": 35.427975, "low": 34.560898, "close": 34.639714, "volume": 15909}, "trend_line": 33.736543, "activity_lines": {"activity_5": 35.175008, "activity_10": 35.141272, "activity_20": 34.74404, "activity_30": 34.379047}, "trend_signal": 1, "fair_value": 27.389325, "relative_strength": -1.532208, "rate_of_change": 0.24669930515440044, "market_dynamics": 0.149481, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.698827, "high": 36.16668, "low": 34.590454, "close": 36.156926, "volume": 19471}, "trend_line": 33.888176, "activity_lines": {"activity_5": 35.462687, "activity_10": 35.353897, "activity_20": 34.907164, "activity_30": 34.535201}, "trend_signal": 1, "fair_value": 27.440335, "relative_strength": -2.538479, "rate_of_change": 0.44946217518494386, "market_dynamics": 0.296806, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.772697, "high": 36.162837, "low": 35.34906, "close": 35.34906, "volume": 36061}, "trend_line": 34.043181, "activity_lines": {"activity_5": 35.420651, "activity_10": 35.395275, "activity_20": 34.983027, "activity_30": 34.629451}, "trend_signal": 1, "fair_value": 27.484927, "relative_strength": -1.337532, "rate_of_change": 0.4574014252050497, "market_dynamics": 0.265563, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.388468, "high": 36.363819, "low": 35.388468, "close": 36.363819, "volume": 9546}, "trend_line": 34.207381, "activity_lines": {"activity_5": 35.738544, "activity_10": 35.588375, "activity_20": 35.148169, "activity_30": 34.77917}, "trend_signal": 1, "fair_value": 27.540151, "relative_strength": -0.355729, "rate_of_change": 0.4823286049561615, "market_dynamics": 0.376221, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.482043, "high": 36.816026, "low": 36.452487, "close": 36.777604, "volume": 12569}, "trend_line": 34.37815, "activity_lines": {"activity_5": 36.156269, "activity_10": 35.825898, "activity_20": 35.342226, "activity_30": 34.944991}, "trend_signal": 1, "fair_value": 27.600525, "relative_strength": 0.00609, "rate_of_change": 0.4992168210714523, "market_dynamics": 0.681345, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.797308, "high": 37.408133, "low": 36.797308, "close": 37.299761, "volume": 30190}, "trend_line": 34.543992, "activity_lines": {"activity_5": 36.637048, "activity_10": 36.125758, "activity_20": 35.575802, "activity_30": 35.133482}, "trend_signal": 1, "fair_value": 27.656622, "relative_strength": -1.770137, "rate_of_change": 0.48240524868268053, "market_dynamics": 0.789576, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.289909, "high": 37.31779, "low": 36.787456, "close": 36.787456, "volume": 23843}, "trend_line": 34.674259, "activity_lines": {"activity_5": 36.769722, "activity_10": 36.297721, "activity_20": 35.743182, "activity_30": 35.278221}, "trend_signal": 1, "fair_value": 27.71603, "relative_strength": -3.817082, "rate_of_change": 0.3771046496305243, "market_dynamics": 1.049352, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.846568, "high": 37.023904, "low": 35.339208, "close": 35.900773, "volume": 21002}, "trend_line": 34.768838, "activity_lines": {"activity_5": 36.5648, "activity_10": 36.280524, "activity_20": 35.811057, "activity_30": 35.357351}, "trend_signal": 1, "fair_value": 27.764733, "relative_strength": -3.94165, "rate_of_change": 0.2727643004570136, "market_dynamics": 0.946919, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.812105, "high": 36.669231, "low": 35.812105, "close": 36.068258, "volume": 16674}, "trend_line": 34.880823, "activity_lines": {"activity_5": 36.378925, "activity_10": 36.28966, "activity_20": 35.88109, "activity_30": 35.441185}, "trend_signal": 1, "fair_value": 27.811715, "relative_strength": -4.312223, "rate_of_change": 0.3220843906258734, "market_dynamics": 0.654481, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.071081, "high": 36.071081, "low": 35.456327, "close": 35.95223, "volume": 16018}, "trend_line": 34.974162, "activity_lines": {"activity_5": 36.174078, "activity_10": 36.272684, "activity_20": 35.925811, "activity_30": 35.510308}, "trend_signal": 1, "fair_value": 27.864058, "relative_strength": -3.826827, "rate_of_change": 0.2675940301064579, "market_dynamics": 0.044047, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.130506, "high": 36.496961, "low": 35.239128, "close": 35.278745, "volume": 6642}, "trend_line": 35.027239, "activity_lines": {"activity_5": 35.799761, "activity_10": 36.11799, "activity_20": 35.898123, "activity_30": 35.529958}, "trend_signal": 1, "fair_value": 27.91481, "relative_strength": -3.470147, "rate_of_change": 0.15176060544353234, "market_dynamics": -0.718559, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.070757, "high": 36.477153, "low": 34.956859, "close": 36.318685, "volume": 13802}, "trend_line": 35.104876, "activity_lines": {"activity_5": 35.906826, "activity_10": 36.140758, "activity_20": 35.967476, "activity_30": 35.613277}, "trend_signal": 1, "fair_value": 27.981959, "relative_strength": -3.372703, "rate_of_change": 0.2216475012489444, "market_dynamics": -0.922349, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.596003, "high": 37.219967, "low": 36.596003, "close": 37.111021, "volume": 18147}, "trend_line": 35.215167, "activity_lines": {"activity_5": 36.309253, "activity_10": 36.304645, "activity_20": 36.105139, "activity_30": 35.742706}, "trend_signal": 1, "fair_value": 28.054013, "relative_strength": -2.708494, "rate_of_change": 0.31417572875062627, "market_dynamics": -0.844793, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.358302, "high": 37.193226, "low": 36.229548, "close": 36.764374, "volume": 13801}, "trend_line": 35.301969, "activity_lines": {"activity_5": 36.515449, "activity_10": 36.373471, "activity_20": 36.192812, "activity_30": 35.842655}, "trend_signal": 1, "fair_value": 28.120921, "relative_strength": -2.226048, "rate_of_change": 0.24649038296481376, "market_dynamics": -0.690304, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.090889, "high": 37.091213, "low": 36.090889, "close": 36.645524, "volume": 36751}, "trend_line": 35.369033, "activity_lines": {"activity_5": 36.63562, "activity_10": 36.413404, "activity_20": 36.25919, "activity_30": 35.929336}, "trend_signal": 1, "fair_value": 28.189421, "relative_strength": -2.618529, "rate_of_change": 0.18997240635501667, "market_dynamics": -0.243752, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.021883, "high": 37.031788, "low": 36.338494, "close": 36.843608, "volume": 28675}, "trend_line": 35.475664, "activity_lines": {"activity_5": 36.775599, "activity_10": 36.491754, "activity_20": 36.336523, "activity_30": 36.02447}, "trend_signal": 1, "fair_value": 28.261856, "relative_strength": -4.75607, "rate_of_change": 0.3014812420797598, "market_dynamics": -0.078183, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.101117, "high": 37.101117, "low": 36.270353, "close": 36.318685, "volume": 12991}, "trend_line": 35.565455, "activity_lines": {"activity_5": 36.63628, "activity_10": 36.482957, "activity_20": 36.356935, "activity_30": 36.078858}, "trend_signal": 1, "fair_value": 28.329997, "relative_strength": -3.857201, "rate_of_change": 0.253105903810562, "market_dynamics": -0.232554, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.487057, "high": 36.487057, "low": 35.387691, "close": 35.882901, "volume": 27115}, "trend_line": 35.66141, "activity_lines": {"activity_5": 36.351699, "activity_10": 36.40345, "activity_20": 36.330757, "activity_30": 36.099338}, "trend_signal": 1, "fair_value": 28.400054, "relative_strength": -1.610244, "rate_of_change": 0.26979831974593455, "market_dynamics": -0.406968, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.991847, "high": 35.991847, "low": 34.486409, "close": 34.932098, "volume": 15544}, "trend_line": 35.723371, "activity_lines": {"activity_5": 35.832059, "activity_10": 36.151395, "activity_20": 36.213032, "activity_30": 36.052286}, "trend_signal": 1, "fair_value": 28.468014, "relative_strength": -0.960992, "rate_of_change": 0.1737480374444076, "market_dynamics": -0.847359, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.476505, "high": 34.476505, "low": 33.169151, "close": 33.961487, "volume": 53762}, "trend_line": 35.714885, "activity_lines": {"activity_5": 35.111034, "activity_10": 35.743522, "activity_20": 36.006965, "activity_30": 35.938616}, "trend_signal": 0, "fair_value": 28.519309, "relative_strength": -1.193198, "rate_of_change": -0.023754757074851005, "market_dynamics": -1.083685, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.060529, "high": 34.407176, "low": 33.941678, "close": 34.100146, "volume": 10997}, "trend_line": 35.689602, "activity_lines": {"activity_5": 34.615164, "activity_10": 35.397055, "activity_20": 35.819585, "activity_30": 35.834439}, "trend_signal": 0, "fair_value": 28.57201, "relative_strength": -0.965147, "rate_of_change": -0.07079121212346538, "market_dynamics": -1.297802, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.476505, "high": 34.942002, "low": 33.684268, "close": 33.703978, "volume": 35400}, "trend_line": 35.6525, "activity_lines": {"activity_5": 34.170135, "activity_10": 34.999987, "activity_20": 35.597044, "activity_30": 35.706335}, "trend_signal": 0, "fair_value": 28.620911, "relative_strength": 0.279323, "rate_of_change": -0.10395744956751633, "market_dynamics": -1.351016, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.278097, "high": 34.41708, "low": 30.862959, "close": 30.862959, "volume": 39597}, "trend_line": 35.563061, "activity_lines": {"activity_5": 32.952414, "activity_10": 34.13391, "activity_20": 35.11561, "activity_30": 35.397332}, "trend_signal": 0, "fair_value": 28.653025, "relative_strength": 1.890036, "rate_of_change": -0.2508631933244676, "market_dynamics": -1.258511, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.86115, "high": 32.772983, "low": 29.415461, "close": 32.465953, "volume": 45731}, "trend_line": 35.489617, "activity_lines": {"activity_5": 32.603688, "activity_10": 33.672888, "activity_20": 34.808205, "activity_30": 35.197519}, "trend_signal": 0, "fair_value": 28.700126, "relative_strength": -0.27253, "rate_of_change": -0.20651765605889483, "market_dynamics": -1.220721, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.099822, "high": 33.099822, "low": 31.752851, "close": 32.109402, "volume": 8739}, "trend_line": 35.393779, "activity_lines": {"activity_5": 32.30052, "activity_10": 33.225191, "activity_20": 34.485404, "activity_30": 34.97944}, "trend_signal": 0, "fair_value": 28.74649, "relative_strength": 0.978989, "rate_of_change": -0.2700451796929804, "market_dynamics": -1.189718, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.762755, "high": 33.604936, "low": 31.098382, "close": 33.604936, "volume": 11841}, "trend_line": 35.334328, "activity_lines": {"activity_5": 32.619336, "activity_10": 33.131884, "activity_20": 34.327265, "activity_30": 34.864031}, "trend_signal": 0, "fair_value": 28.807646, "relative_strength": -0.621871, "rate_of_change": -0.167970196118371, "market_dynamics": -1.187991, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.659409, "high": 34.958938, "low": 33.317714, "close": 34.951906, "volume": 18491}, "trend_line": 35.324373, "activity_lines": {"activity_5": 33.420156, "activity_10": 33.342366, "activity_20": 34.315002, "activity_30": 34.839359}, "trend_signal": 0, "fair_value": 28.878491, "relative_strength": -0.035008, "rate_of_change": -0.02817373518465651, "market_dynamics": -1.035909, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.674589, "high": 35.243585, "low": 34.496313, "close": 35.041044, "volume": 22461}, "trend_line": 35.303269, "activity_lines": {"activity_5": 34.167494, "activity_10": 33.593906, "activity_20": 34.31997, "activity_30": 34.821079}, "trend_signal": 0, "fair_value": 28.951829, "relative_strength": 0.444007, "rate_of_change": -0.05974345248817614, "market_dynamics": -0.855711, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.853188, "high": 36.893129, "low": 35.734338, "close": 36.893129, "volume": 11780}, "trend_line": 35.33996, "activity_lines": {"activity_5": 35.253654, "activity_10": 34.197495, "activity_20": 34.505421, "activity_30": 34.923651}, "trend_signal": 0, "fair_value": 29.042802, "relative_strength": -0.982308, "rate_of_change": 0.10393088526730368, "market_dynamics": -0.406465, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.625715, "high": 37.091213, "low": 36.02156, "close": 36.051272, "volume": 8570}, "trend_line": 35.371248, "activity_lines": {"activity_5": 35.76405, "activity_10": 34.612363, "activity_20": 34.606766, "activity_30": 34.969542}, "trend_signal": 0, "fair_value": 29.117967, "relative_strength": -0.861225, "rate_of_change": 0.08853433903151994, "market_dynamics": -0.052938, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.358302, "high": 36.952554, "low": 36.358302, "close": 36.675236, "volume": 15499}, "trend_line": 35.439099, "activity_lines": {"activity_5": 36.219643, "activity_10": 35.102684, "activity_20": 34.767066, "activity_30": 35.05367}, "trend_signal": 0, "fair_value": 29.197318, "relative_strength": -0.999961, "rate_of_change": 0.1918252926783851, "market_dynamics": 0.23, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.675236, "high": 37.417358, "low": 36.536578, "close": 37.239776, "volume": 6535}, "trend_line": 35.475194, "activity_lines": {"activity_5": 36.658729, "activity_10": 35.648829, "activity_20": 34.974481, "activity_30": 35.169843}, "trend_signal": 0, "fair_value": 29.288345, "relative_strength": -1.479694, "rate_of_change": 0.10185078350892357, "market_dynamics": 0.437126, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.507189, "high": 37.606231, "low": 36.883225, "close": 36.883225, "volume": 11969}, "trend_line": 35.526333, "activity_lines": {"activity_5": 36.826441, "activity_10": 36.065858, "activity_20": 35.143553, "activity_30": 35.260684}, "trend_signal": 0, "fair_value": 29.388428, "relative_strength": -1.855464, "rate_of_change": 0.14415425043200372, "market_dynamics": 0.513363, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.427955, "high": 37.427955, "low": 36.893129, "close": 36.952554, "volume": 5353}, "trend_line": 35.545958, "activity_lines": {"activity_5": 36.894449, "activity_10": 36.386034, "activity_20": 35.320312, "activity_30": 35.352698}, "trend_signal": 0, "fair_value": 29.476807, "relative_strength": -1.61823, "rate_of_change": 0.0552407139796775, "market_dynamics": 0.596361, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.952554, "high": 38.353998, "low": 36.853512, "close": 38.329237, "volume": 12214}, "trend_line": 35.597679, "activity_lines": {"activity_5": 37.417391, "activity_10": 36.874941, "activity_20": 35.627288, "activity_30": 35.532264}, "trend_signal": 0, "fair_value": 29.578102, "relative_strength": -1.993477, "rate_of_change": 0.14550458873551972, "market_dynamics": 0.663256, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.35895, "high": 38.97301, "low": 38.349046, "close": 38.87892, "volume": 14872}, "trend_line": 35.650317, "activity_lines": {"activity_5": 37.971696, "activity_10": 37.350703, "activity_20": 35.978597, "activity_30": 35.743957}, "trend_signal": 1, "fair_value": 29.680752, "relative_strength": -2.058566, "rate_of_change": 0.14786919113462915, "market_dynamics": 0.761899, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.765022, "high": 38.995789, "low": 38.606555, "close": 38.745213, "volume": 6760}, "trend_line": 35.715576, "activity_lines": {"activity_5": 38.334519, "activity_10": 37.706263, "activity_20": 36.307479, "activity_30": 35.943628}, "trend_signal": 1, "fair_value": 29.783226, "relative_strength": -2.027203, "rate_of_change": 0.18305307074828397, "market_dynamics": 0.824012, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.576842, "high": 39.072052, "low": 38.448087, "close": 38.921409, "volume": 9010}, "trend_line": 35.816264, "activity_lines": {"activity_5": 38.655712, "activity_10": 38.02489, "activity_20": 36.641588, "activity_30": 36.150456}, "trend_signal": 1, "fair_value": 29.881128, "relative_strength": -2.771347, "rate_of_change": 0.28191621493098173, "market_dynamics": 0.923912, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.16119, "high": 39.478124, "low": 38.90368, "close": 39.36274, "volume": 40708}, "trend_line": 35.92608, "activity_lines": {"activity_5": 38.988137, "activity_10": 38.353207, "activity_20": 37.003259, "activity_30": 36.379261}, "trend_signal": 1, "fair_value": 29.976281, "relative_strength": -2.463108, "rate_of_change": 0.30660931022845417, "market_dynamics": 1.109342, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.596974, "high": 39.874292, "low": 38.703021, "close": 38.80553, "volume": 16554}, "trend_line": 36.02119, "activity_lines": {"activity_5": 38.974146, "activity_10": 38.535311, "activity_20": 37.290764, "activity_30": 36.565032}, "trend_signal": 1, "fair_value": 30.065754, "relative_strength": -1.571994, "rate_of_change": 0.26473803988633954, "market_dynamics": 1.169336, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.3048, "high": 39.748905, "low": 39.225567, "close": 39.748905, "volume": 8767}, "trend_line": 36.170195, "activity_lines": {"activity_5": 39.24286, "activity_10": 38.83886, "activity_20": 37.645048, "activity_30": 36.80553}, "trend_signal": 1, "fair_value": 30.156627, "relative_strength": -2.683884, "rate_of_change": 0.4136592933215213, "market_dynamics": 1.292843, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.795058, "high": 40.366035, "low": 39.608364, "close": 39.908857, "volume": 8484}, "trend_line": 36.289868, "activity_lines": {"activity_5": 39.506892, "activity_10": 39.115607, "activity_20": 37.987666, "activity_30": 37.046734}, "trend_signal": 1, "fair_value": 30.249207, "relative_strength": -2.677421, "rate_of_change": 0.3308608095698649, "market_dynamics": 1.41762, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.844579, "high": 40.156561, "low": 39.465843, "close": 40.004334, "volume": 7385}, "trend_line": 36.386311, "activity_lines": {"activity_5": 39.725174, "activity_10": 39.361184, "activity_20": 38.30983, "activity_30": 37.286377}, "trend_signal": 1, "fair_value": 30.350208, "relative_strength": -1.446333, "rate_of_change": 0.26575737338036265, "market_dynamics": 1.321532, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.01295, "high": 40.255207, "low": 39.804962, "close": 39.936886, "volume": 7393}, "trend_line": 36.492062, "activity_lines": {"activity_5": 39.848778, "activity_10": 39.537751, "activity_20": 38.58204, "activity_30": 37.515446}, "trend_signal": 1, "fair_value": 30.456293, "relative_strength": -1.248139, "rate_of_change": 0.29063402442747754, "market_dynamics": 1.339209, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.359273, "high": 40.356923, "low": 39.359273, "close": 40.21559, "volume": 4154}, "trend_line": 36.611064, "activity_lines": {"activity_5": 40.027008, "activity_10": 39.71073, "activity_20": 38.845218, "activity_30": 37.755674}, "trend_signal": 1, "fair_value": 30.557719, "relative_strength": -1.392398, "rate_of_change": 0.3261037975875461, "market_dynamics": 1.265526, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.69634, "high": 40.805286, "low": 40.151609, "close": 40.554215, "volume": 9182}, "trend_line": 36.734751, "activity_lines": {"activity_5": 40.224108, "activity_10": 39.91098, "activity_20": 39.102045, "activity_30": 38.01007}, "trend_signal": 1, "fair_value": 30.669558, "relative_strength": -2.24685, "rate_of_change": 0.3378404954305722, "market_dynamics": 1.174485, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.557681, "high": 41.250975, "low": 40.557681, "close": 41.180655, "volume": 8376}, "trend_line": 36.896816, "activity_lines": {"activity_5": 40.576334, "activity_10": 40.194669, "activity_20": 39.38544, "activity_30": 38.296903}, "trend_signal": 1, "fair_value": 30.792788, "relative_strength": -2.727144, "rate_of_change": 0.4411762584153581, "market_dynamics": 1.18803, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.181645, "high": 41.458963, "low": 40.597298, "close": 41.021396, "volume": 12076}, "trend_line": 37.0681, "activity_lines": {"activity_5": 40.790687, "activity_10": 40.405121, "activity_20": 39.624008, "activity_30": 38.563005}, "trend_signal": 1, "fair_value": 30.919707, "relative_strength": -2.553069, "rate_of_change": 0.4642243384903456, "market_dynamics": 1.097909, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.023178, "high": 41.909604, "low": 41.023178, "close": 41.660018, "volume": 8727}, "trend_line": 37.292364, "activity_lines": {"activity_5": 41.150111, "activity_10": 40.693504, "activity_20": 39.894919, "activity_30": 38.859258}, "trend_signal": 1, "fair_value": 31.048675, "relative_strength": -2.121595, "rate_of_change": 0.6050053819861229, "market_dynamics": 1.056672, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.23149, "high": 42.370149, "low": 40.808356, "close": 40.808356, "volume": 25763}, "trend_line": 37.520593, "activity_lines": {"activity_5": 41.110771, "activity_10": 40.785271, "activity_20": 40.06202, "activity_30": 39.086096}, "trend_signal": 1, "fair_value": 31.175158, "relative_strength": -1.804772, "rate_of_change": 0.611999282212302, "market_dynamics": 0.938455, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.468867, "high": 41.953182, "low": 41.171741, "close": 41.69498, "volume": 11075}, "trend_line": 37.773754, "activity_lines": {"activity_5": 41.327455, "activity_10": 41.001827, "activity_20": 40.290908, "activity_30": 39.355411}, "trend_signal": 1, "fair_value": 31.302429, "relative_strength": -1.96874, "rate_of_change": 0.6747254767535221, "market_dynamics": 0.791682, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.04331, "high": 43.063443, "low": 42.04331, "close": 42.964896, "volume": 9748}, "trend_line": 38.082451, "activity_lines": {"activity_5": 41.891393, "activity_10": 41.413893, "activity_20": 40.616837, "activity_30": 39.690324}, "trend_signal": 1, "fair_value": 31.429225, "relative_strength": -1.09449, "rate_of_change": 0.817226161847727, "market_dynamics": 0.790053, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.429898, "high": 43.657694, "low": 42.776221, "close": 42.776617, "volume": 20019}, "trend_line": 38.479573, "activity_lines": {"activity_5": 42.273623, "activity_10": 41.736163, "activity_20": 40.897572, "activity_30": 39.993173}, "trend_signal": 1, "fair_value": 31.558161, "relative_strength": -3.310648, "rate_of_change": 1.0427952759658328, "market_dynamics": 0.87808, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.875263, "high": 42.875263, "low": 41.335359, "close": 41.832054, "volume": 16695}, "trend_line": 38.791776, "activity_lines": {"activity_5": 42.223983, "activity_10": 41.836289, "activity_20": 41.060286, "activity_30": 40.209462}, "trend_signal": 1, "fair_value": 31.671436, "relative_strength": -2.392234, "rate_of_change": 0.8113473608451858, "market_dynamics": 0.878339, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.380053, "high": 42.617754, "low": 41.601088, "close": 41.601088, "volume": 15505}, "trend_line": 39.108166, "activity_lines": {"activity_5": 42.085885, "activity_10": 41.859964, "activity_20": 41.177766, "activity_30": 40.390708}, "trend_signal": 1, "fair_value": 31.783913, "relative_strength": -2.704617, "rate_of_change": 0.815611020232738, "market_dynamics": 0.713779, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.508484, "high": 41.825418, "low": 40.290268, "close": 40.870951, "volume": 21292}, "trend_line": 39.350366, "activity_lines": {"activity_5": 41.65156, "activity_10": 41.725696, "activity_20": 41.21013, "activity_30": 40.504436}, "trend_signal": 1, "fair_value": 31.888548, "relative_strength": -1.286907, "rate_of_change": 0.6193079982323998, "market_dynamics": 0.377188, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.221262, "high": 42.284478, "low": 41.221262, "close": 42.284478, "volume": 18366}, "trend_line": 39.594785, "activity_lines": {"activity_5": 41.743346, "activity_10": 41.842673, "activity_20": 41.367629, "activity_30": 40.693734}, "trend_signal": 1, "fair_value": 32.001376, "relative_strength": -2.571779, "rate_of_change": 0.6211352646631053, "market_dynamics": 0.06896, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.280912, "high": 42.715904, "low": 42.177116, "close": 42.618546, "volume": 15891}, "trend_line": 39.847369, "activity_lines": {"activity_5": 41.991848, "activity_10": 42.000321, "activity_20": 41.540091, "activity_30": 40.888815}, "trend_signal": 1, "fair_value": 32.121056, "relative_strength": -2.697697, "rate_of_change": 0.6379223930626187, "market_dynamics": -0.07747, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.60884, "high": 42.91488, "low": 42.241394, "close": 42.260708, "volume": 43636}, "trend_line": 40.026288, "activity_lines": {"activity_5": 42.13161, "activity_10": 42.063868, "activity_20": 41.660868, "activity_30": 41.044514}, "trend_signal": 1, "fair_value": 32.242533, "relative_strength": -1.627139, "rate_of_change": 0.44901082427801065, "market_dynamics": -0.053285, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.578137, "high": 42.637562, "low": 41.765498, "close": 42.572591, "volume": 35044}, "trend_line": 40.243665, "activity_lines": {"activity_5": 42.346755, "activity_10": 42.1732, "activity_20": 41.797547, "activity_30": 41.208792}, "trend_signal": 1, "fair_value": 32.366327, "relative_strength": -1.435943, "rate_of_change": 0.5430855841540915, "market_dynamics": 0.078093, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.934688, "high": 43.301143, "low": 42.736604, "close": 43.186255, "volume": 58855}, "trend_line": 40.460699, "activity_lines": {"activity_5": 42.701689, "activity_10": 42.362029, "activity_20": 41.974733, "activity_30": 41.398636}, "trend_signal": 1, "fair_value": 32.493945, "relative_strength": -1.234027, "rate_of_change": 0.5392997879293503, "market_dynamics": 0.165528, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.053538, "high": 43.16, "low": 42.52, "close": 42.6989, "volume": 15439}, "trend_line": 40.64267, "activity_lines": {"activity_5": 42.739817, "activity_10": 42.435135, "activity_20": 42.089136, "activity_30": 41.543037}, "trend_signal": 1, "fair_value": 32.613995, "relative_strength": -0.632339, "rate_of_change": 0.4497475439067534, "market_dynamics": 0.01132, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.06, "high": 43.8399, "low": 43.04, "close": 43.8399, "volume": 19947}, "trend_line": 40.874559, "activity_lines": {"activity_5": 43.13065, "activity_10": 42.720532, "activity_20": 42.298919, "activity_30": 41.749309}, "trend_signal": 1, "fair_value": 32.736039, "relative_strength": -0.181268, "rate_of_change": 0.5705555269867736, "market_dynamics": 0.004957, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.84, "high": 44.12, "low": 43.28, "close": 44.0161, "volume": 4888}, "trend_line": 41.110011, "activity_lines": {"activity_5": 43.498793, "activity_10": 43.018632, "activity_20": 42.507218, "activity_30": 41.951989}, "trend_signal": 1, "fair_value": 32.860965, "relative_strength": 1.064741, "rate_of_change": 0.5760355726406791, "market_dynamics": 0.048672, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.31, "high": 44.2, "low": 43.0619, "close": 43.8782, "volume": 10716}, "trend_line": 41.294976, "activity_lines": {"activity_5": 43.703944, "activity_10": 43.25195, "activity_20": 42.68296, "activity_30": 42.130582}, "trend_signal": 1, "fair_value": 32.982296, "relative_strength": 0.510768, "rate_of_change": 0.4499269046656258, "market_dynamics": -0.024004, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.08, "high": 44.53, "low": 43.5, "close": 43.5562, "volume": 23190}, "trend_line": 41.450886, "activity_lines": {"activity_5": 43.71472, "activity_10": 43.385321, "activity_20": 42.810594, "activity_30": 42.276468}, "trend_signal": 1, "fair_value": 33.097201, "relative_strength": -0.071183, "rate_of_change": 0.3775519811417221, "market_dynamics": 0.072446, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 43.75, "low": 41.695, "close": 42.7436, "volume": 51343}, "trend_line": 41.584165, "activity_lines": {"activity_5": 43.429967, "activity_10": 43.322123, "activity_20": 42.846542, "activity_30": 42.359869}, "trend_signal": 1, "fair_value": 33.210715, "relative_strength": 0.03888, "rate_of_change": 0.321534743551686, "market_dynamics": -0.069262, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.66, "high": 43.1, "low": 42.008, "close": 42.2856, "volume": 9387}, "trend_line": 41.696305, "activity_lines": {"activity_5": 42.989567, "activity_10": 43.167305, "activity_20": 42.831428, "activity_30": 42.405122}, "trend_signal": 1, "fair_value": 33.320667, "relative_strength": 0.198203, "rate_of_change": 0.2696699573022656, "market_dynamics": -0.491697, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.21, "high": 42.8, "low": 42.0, "close": 42.7768, "volume": 14579}, "trend_line": 41.810107, "activity_lines": {"activity_5": 42.81652, "activity_10": 43.107849, "activity_20": 42.857076, "activity_30": 42.474832}, "trend_signal": 1, "fair_value": 33.438338, "relative_strength": 0.190806, "rate_of_change": 0.2729306589636653, "market_dynamics": -0.765953, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.61, "high": 43.16, "low": 42.1217, "close": 42.7687, "volume": 31878}, "trend_line": 41.942213, "activity_lines": {"activity_5": 42.723393, "activity_10": 43.037537, "activity_20": 42.876634, "activity_30": 42.536677}, "trend_signal": 1, "fair_value": 33.553014, "relative_strength": 0.437446, "rate_of_change": 0.3159666632759401, "market_dynamics": -0.848398, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.14, "high": 42.7, "low": 41.57, "close": 41.6822, "volume": 22577}, "trend_line": 42.006656, "activity_lines": {"activity_5": 42.342067, "activity_10": 42.766115, "activity_20": 42.783381, "activity_30": 42.519902}, "trend_signal": 1, "fair_value": 33.669051, "relative_strength": -0.83213, "rate_of_change": 0.15364711442383153, "market_dynamics": -1.091753, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.15, "high": 42.3398, "low": 40.7134, "close": 40.7134, "volume": 20093}, "trend_line": 42.033474, "activity_lines": {"activity_5": 41.76274, "activity_10": 42.345893, "activity_20": 42.597922, "activity_30": 42.436466}, "trend_signal": 0, "fair_value": 33.778564, "relative_strength": -2.083821, "rate_of_change": 0.06384226347367111, "market_dynamics": -1.11158, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.92, "high": 41.505, "low": 40.29, "close": 40.4441, "volume": 8405}, "trend_line": 42.048133, "activity_lines": {"activity_5": 41.228993, "activity_10": 41.912807, "activity_20": 42.397536, "activity_30": 42.333925}, "trend_signal": 0, "fair_value": 33.884223, "relative_strength": -0.734212, "rate_of_change": 0.03487458590741692, "market_dynamics": -1.262255, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.8718, "high": 40.8718, "low": 39.2078, "close": 39.2078, "volume": 6257}, "trend_line": 42.02383, "activity_lines": {"activity_5": 40.405913, "activity_10": 41.316682, "activity_20": 42.090516, "activity_30": 42.150678}, "trend_signal": 0, "fair_value": 33.976073, "relative_strength": -0.491443, "rate_of_change": -0.05779804777539895, "market_dynamics": -1.533598, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.22, "high": 40.74, "low": 39.0352, "close": 40.665, "volume": 13693}, "trend_line": 42.03881, "activity_lines": {"activity_5": 40.3065, "activity_10": 41.072925, "activity_20": 41.934772, "activity_30": 42.063012}, "trend_signal": 0, "fair_value": 34.079831, "relative_strength": -0.639931, "rate_of_change": 0.03564644155471152, "market_dynamics": -1.531559, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.73, "high": 42.43, "low": 40.49, "close": 42.1639, "volume": 11902}, "trend_line": 42.092466, "activity_lines": {"activity_5": 40.846967, "activity_10": 41.160118, "activity_20": 41.926239, "activity_30": 42.071082}, "trend_signal": 0, "fair_value": 34.191945, "relative_strength": -1.300438, "rate_of_change": 0.12763444065139737, "market_dynamics": -1.361523, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.01, "high": 44.2235, "low": 42.01, "close": 44.2235, "volume": 22044}, "trend_line": 42.193894, "activity_lines": {"activity_5": 42.041853, "activity_10": 41.647098, "activity_20": 42.107701, "activity_30": 42.208568}, "trend_signal": 0, "fair_value": 34.316322, "relative_strength": -2.38619, "rate_of_change": 0.24096473701492926, "market_dynamics": -0.933077, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.14, "high": 44.535, "low": 43.8402, "close": 44.3691, "volume": 13765}, "trend_line": 42.305485, "activity_lines": {"activity_5": 43.051267, "activity_10": 42.133644, "activity_20": 42.293796, "activity_30": 42.348904}, "trend_signal": 0, "fair_value": 34.441633, "relative_strength": -4.056348, "rate_of_change": 0.2644719162445569, "market_dynamics": -0.496742, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.24, "high": 44.2723, "low": 43.57, "close": 43.9286, "volume": 72754}, "trend_line": 42.381104, "activity_lines": {"activity_5": 43.65218, "activity_10": 42.502216, "activity_20": 42.429603, "activity_30": 42.453621}, "trend_signal": 1, "fair_value": 34.56531, "relative_strength": -6.285122, "rate_of_change": 0.17874514380346476, "market_dynamics": 0.046817, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.88, "high": 44.5361, "low": 43.445, "close": 44.4576, "volume": 20246}, "trend_line": 42.502745, "activity_lines": {"activity_5": 44.114707, "activity_10": 42.946029, "activity_20": 42.607848, "activity_30": 42.587589}, "trend_signal": 1, "fair_value": 34.69388, "relative_strength": -9.862741, "rate_of_change": 0.2870170630760274, "market_dynamics": 0.377839, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.29, "high": 44.41, "low": 43.71, "close": 43.8647, "volume": 8657}, "trend_line": 42.575069, "activity_lines": {"activity_5": 44.12676, "activity_10": 43.251335, "activity_20": 42.720651, "activity_30": 42.675457}, "trend_signal": 1, "fair_value": 34.81552, "relative_strength": -10.549836, "rate_of_change": 0.17016312711097092, "market_dynamics": 0.432889, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.03, "high": 45.3699, "low": 43.7079, "close": 45.2755, "volume": 22180}, "trend_line": 42.65209, "activity_lines": {"activity_5": 44.495693, "activity_10": 43.773467, "activity_20": 42.964585, "activity_30": 42.849678}, "trend_signal": 1, "fair_value": 34.944826, "relative_strength": -8.578501, "rate_of_change": 0.1809063421600139, "market_dynamics": 0.616219, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.54, "high": 46.055, "low": 45.5, "close": 45.9244, "volume": 24558}, "trend_line": 42.757016, "activity_lines": {"activity_5": 45.010793, "activity_10": 44.330635, "activity_20": 43.258049, "activity_30": 43.060795}, "trend_signal": 1, "fair_value": 35.075851, "relative_strength": -9.657709, "rate_of_change": 0.24600435758247474, "market_dynamics": 0.67239, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.68, "high": 46.41, "low": 45.1, "close": 45.1291, "volume": 18100}, "trend_line": 42.866917, "activity_lines": {"activity_5": 45.157107, "activity_10": 44.64356, "activity_20": 43.465844, "activity_30": 43.213832}, "trend_signal": 1, "fair_value": 35.200651, "relative_strength": -6.865763, "rate_of_change": 0.2570361785771034, "market_dynamics": 0.708704, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.63, "high": 46.5201, "low": 44.89, "close": 46.4478, "volume": 13260}, "trend_line": 43.028474, "activity_lines": {"activity_5": 45.662953, "activity_10": 45.088589, "activity_20": 43.79393, "activity_30": 43.444857}, "trend_signal": 1, "fair_value": 35.329648, "relative_strength": -6.153816, "rate_of_change": 0.37688038073743896, "market_dynamics": 0.839555, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.23, "high": 47.4332, "low": 46.05, "close": 46.7691, "volume": 7973}, "trend_line": 43.225079, "activity_lines": {"activity_5": 46.14322, "activity_10": 45.486895, "activity_20": 44.14038, "activity_30": 43.686188}, "trend_signal": 1, "fair_value": 35.463584, "relative_strength": -7.777119, "rate_of_change": 0.4569183652666793, "market_dynamics": 0.839806, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.7, "high": 46.8307, "low": 46.04, "close": 46.4416, "volume": 26748}, "trend_line": 43.36365, "activity_lines": {"activity_5": 46.320693, "activity_10": 45.741924, "activity_20": 44.440339, "activity_30": 43.893705}, "trend_signal": 1, "fair_value": 35.591578, "relative_strength": -3.988616, "rate_of_change": 0.3205800965684733, "market_dynamics": 0.862802, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.53, "high": 47.7423, "low": 46.53, "close": 46.9969, "volume": 11652}, "trend_line": 43.509595, "activity_lines": {"activity_5": 46.605527, "activity_10": 46.057587, "activity_20": 44.775575, "activity_30": 44.128109}, "trend_signal": 1, "fair_value": 35.725096, "relative_strength": -3.555681, "rate_of_change": 0.3365606908090014, "market_dynamics": 0.951576, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.36, "high": 47.65, "low": 46.48, "close": 47.6405, "volume": 11784}, "trend_line": 43.688922, "activity_lines": {"activity_5": 47.033393, "activity_10": 46.442491, "activity_20": 45.149671, "activity_30": 44.394618}, "trend_signal": 1, "fair_value": 35.858171, "relative_strength": -3.852787, "rate_of_change": 0.41215506602624247, "market_dynamics": 1.068567, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.27, "high": 47.56, "low": 46.7813, "close": 46.7813, "volume": 3854}, "trend_line": 43.829212, "activity_lines": {"activity_5": 47.007433, "activity_10": 46.603687, "activity_20": 45.418778, "activity_30": 44.594127}, "trend_signal": 1, "fair_value": 35.984737, "relative_strength": -1.42444, "rate_of_change": 0.3211111503277656, "market_dynamics": 1.069925, "expectation": {"probability": 55.91, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a17c719-14a6-4ca7-b8e9-1d2a988f7d74/", "share_image": "https://sharemaestro.com/terminal/0a17c719-14a6-4ca7-b8e9-1d2a988f7d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}