{"ticker": {"uuid": "0a17c719-14a6-4ca7-b8e9-1d2a988f7d74", "symbol": "DEMZ", "name": "DEMOCRATIC LARGE CAP CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMZ rose 12.80%, moving from 40.71 to 45.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.92"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.54, "high": 46.055, "low": 45.5, "close": 45.9244, "volume": 24558}, "trend_line": 42.75702, "activity_lines": {"activity_5": 45.010793, "activity_10": 44.330635, "activity_20": 43.258049, "activity_30": 43.060796}, "trend_signal": 1, "fair_value": 35.075854, "relative_strength": -9.746599, "rate_of_change": 0.24600668483020618, "market_dynamics": 0.672391, "expectation": {"probability": 56.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.513837, "high": 25.826291, "low": 25.383583, "close": 25.6603, "volume": 10914}, "trend_line": 24.514993, "activity_lines": {"activity_5": 25.315273, "activity_10": 25.05756, "activity_20": 24.80765, "activity_30": 24.693728}, "trend_signal": 1, "fair_value": 24.575927, "relative_strength": -10.201263, "rate_of_change": 0.20425077875464026, "market_dynamics": 0.489119, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.709155, "high": 26.50982, "low": 25.709155, "close": 26.3243, "volume": 11247}, "trend_line": 24.590643, "activity_lines": {"activity_5": 25.720833, "activity_10": 25.31712, "activity_20": 24.957264, "activity_30": 24.810458}, "trend_signal": 1, "fair_value": 24.588783, "relative_strength": -11.102763, "rate_of_change": 0.3085866677587856, "market_dynamics": 0.920844, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.158261, "high": 26.197318, "low": 25.8751, "close": 25.8751, "volume": 3875}, "trend_line": 24.634883, "activity_lines": {"activity_5": 25.84842, "activity_10": 25.461453, "activity_20": 25.057557, "activity_30": 24.893326}, "trend_signal": 1, "fair_value": 24.598172, "relative_strength": -11.276673, "rate_of_change": 0.1799058284079782, "market_dynamics": 1.164774, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.777435, "high": 26.4745, "low": 25.757907, "close": 26.4745, "volume": 3383}, "trend_line": 24.694593, "activity_lines": {"activity_5": 26.11006, "activity_10": 25.692931, "activity_20": 25.213772, "activity_30": 25.012011}, "trend_signal": 1, "fair_value": 24.611769, "relative_strength": -10.725233, "rate_of_change": 0.24237988059453175, "market_dynamics": 1.286911, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.480454, "high": 26.480454, "low": 26.060496, "close": 26.168, "volume": 5165}, "trend_line": 24.768577, "activity_lines": {"activity_5": 26.178147, "activity_10": 25.838611, "activity_20": 25.333945, "activity_30": 25.107069}, "trend_signal": 1, "fair_value": 24.622965, "relative_strength": -10.853313, "rate_of_change": 0.299595947987478, "market_dynamics": 1.218219, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.187543, "high": 27.036929, "low": 26.187543, "close": 26.8808, "volume": 6758}, "trend_line": 24.887593, "activity_lines": {"activity_5": 26.438267, "activity_10": 26.089393, "activity_20": 25.517074, "activity_30": 25.243342}, "trend_signal": 1, "fair_value": 24.639092, "relative_strength": -11.36237, "rate_of_change": 0.4805120617143183, "market_dynamics": 1.196268, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.949122, "high": 27.222519, "low": 26.939358, "close": 27.037, "volume": 12147}, "trend_line": 25.01347, "activity_lines": {"activity_5": 26.669087, "activity_10": 26.327742, "activity_20": 25.703363, "activity_30": 25.382013}, "trend_signal": 1, "fair_value": 24.656099, "relative_strength": -9.881569, "rate_of_change": 0.5057821381119608, "market_dynamics": 1.308184, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.988169, "high": 27.398362, "low": 26.988169, "close": 27.3885, "volume": 14532}, "trend_line": 25.150493, "activity_lines": {"activity_5": 26.96956, "activity_10": 26.582067, "activity_20": 25.912852, "activity_30": 25.535241}, "trend_signal": 1, "fair_value": 24.675341, "relative_strength": -10.430798, "rate_of_change": 0.5477968470588016, "market_dynamics": 1.388981, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.320158, "high": 27.486051, "low": 26.7636, "close": 26.7636, "volume": 7025}, "trend_line": 25.243577, "activity_lines": {"activity_5": 26.96084, "activity_10": 26.677327, "activity_20": 26.044694, "activity_30": 25.639312}, "trend_signal": 1, "fair_value": 24.689944, "relative_strength": -9.655794, "rate_of_change": 0.3701080531502802, "market_dynamics": 1.386077, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.841754, "high": 27.037038, "low": 26.509772, "close": 26.5293, "volume": 12959}, "trend_line": 25.301187, "activity_lines": {"activity_5": 26.854747, "activity_10": 26.699807, "activity_20": 26.139297, "activity_30": 25.722262}, "trend_signal": 1, "fair_value": 24.702717, "relative_strength": -8.907082, "rate_of_change": 0.2282164686882544, "market_dynamics": 1.266269, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.646762, "high": 26.69529, "low": 25.787221, "close": 26.0655, "volume": 6191}, "trend_line": 25.35245, "activity_lines": {"activity_5": 26.569967, "activity_10": 26.618964, "activity_20": 26.177499, "activity_30": 25.771573}, "trend_signal": 1, "fair_value": 24.712116, "relative_strength": -8.325219, "rate_of_change": 0.20261104745798006, "market_dynamics": 0.886934, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.158295, "high": 26.656269, "low": 26.158295, "close": 26.4024, "volume": 4531}, "trend_line": 25.400843, "activity_lines": {"activity_5": 26.45184, "activity_10": 26.592007, "activity_20": 26.242138, "activity_30": 25.839312}, "trend_signal": 1, "fair_value": 24.723693, "relative_strength": -8.489759, "rate_of_change": 0.19088096022276838, "market_dynamics": 0.450555, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.568369, "high": 27.173749, "low": 26.460963, "close": 27.1054, "volume": 11099}, "trend_line": 25.44999, "activity_lines": {"activity_5": 26.610353, "activity_10": 26.691449, "activity_20": 26.36457, "activity_30": 25.949283}, "trend_signal": 1, "fair_value": 24.739895, "relative_strength": -9.253006, "rate_of_change": 0.19348570439178492, "market_dynamics": 0.363705, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.988262, "high": 27.037083, "low": 26.7051, "close": 26.7051, "volume": 1569}, "trend_line": 25.505647, "activity_lines": {"activity_5": 26.654307, "activity_10": 26.69574, "activity_20": 26.4373, "activity_30": 26.030258}, "trend_signal": 1, "fair_value": 24.753174, "relative_strength": -9.207198, "rate_of_change": 0.21869163799278532, "market_dynamics": 0.023543, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.773361, "high": 26.900295, "low": 26.4902, "close": 26.4902, "volume": 5202}, "trend_line": 25.550887, "activity_lines": {"activity_5": 26.630527, "activity_10": 26.656765, "activity_20": 26.480589, "activity_30": 26.093777}, "trend_signal": 1, "fair_value": 24.764832, "relative_strength": -9.309102, "rate_of_change": 0.17737248539509592, "market_dynamics": -0.1237, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.402384, "high": 26.627058, "low": 25.855589, "close": 25.8634, "volume": 20309}, "trend_line": 25.598993, "activity_lines": {"activity_5": 26.40042, "activity_10": 26.497969, "activity_20": 26.456233, "activity_30": 26.11394}, "trend_signal": 1, "fair_value": 24.772155, "relative_strength": -8.218293, "rate_of_change": 0.1882752641816335, "market_dynamics": -0.217615, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.865378, "high": 25.982548, "low": 25.504102, "close": 25.7775, "volume": 11441}, "trend_line": 25.628937, "activity_lines": {"activity_5": 26.155153, "activity_10": 26.342053, "activity_20": 26.417846, "activity_30": 26.125456}, "trend_signal": 1, "fair_value": 24.778813, "relative_strength": -8.4362, "rate_of_change": 0.11697335125643579, "market_dynamics": -0.543131, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.709172, "high": 26.085874, "low": 25.44261, "close": 26.002, "volume": 9019}, "trend_line": 25.709653, "activity_lines": {"activity_5": 26.02638, "activity_10": 26.249855, "activity_20": 26.394284, "activity_30": 26.149525}, "trend_signal": 1, "fair_value": 24.786861, "relative_strength": -9.060262, "rate_of_change": 0.31494088108296847, "market_dynamics": -0.652563, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.914183, "high": 26.460978, "low": 25.914183, "close": 26.046, "volume": 9916}, "trend_line": 25.79021, "activity_lines": {"activity_5": 25.985833, "activity_10": 26.190865, "activity_20": 26.369612, "activity_30": 26.171225}, "trend_signal": 1, "fair_value": 24.79509, "relative_strength": -8.825522, "rate_of_change": 0.3133336727648517, "market_dynamics": -0.693271, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.3438, "high": 26.363231, "low": 25.5529, "close": 25.5529, "volume": 3794}, "trend_line": 25.843263, "activity_lines": {"activity_5": 25.82486, "activity_10": 26.055269, "activity_20": 26.293491, "activity_30": 26.155914}, "trend_signal": 0, "fair_value": 24.800011, "relative_strength": -7.680983, "rate_of_change": 0.20570984105985185, "market_dynamics": -0.909485, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.699392, "high": 25.699392, "low": 24.7425, "close": 24.7425, "volume": 11791}, "trend_line": 25.838707, "activity_lines": {"activity_5": 25.45624, "activity_10": 25.79008, "activity_20": 26.139864, "activity_30": 26.084897}, "trend_signal": 0, "fair_value": 24.79964, "relative_strength": -7.946472, "rate_of_change": -0.01762935276401007, "market_dynamics": -1.008764, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.849883, "high": 26.168049, "low": 24.849883, "close": 26.0997, "volume": 5059}, "trend_line": 25.892737, "activity_lines": {"activity_5": 25.614747, "activity_10": 25.795709, "activity_20": 26.119864, "activity_30": 26.101735}, "trend_signal": 0, "fair_value": 24.807974, "relative_strength": -8.467992, "rate_of_change": 0.20910489058140916, "market_dynamics": -1.035303, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.285211, "high": 26.724698, "low": 26.187569, "close": 26.7246, "volume": 16075}, "trend_line": 25.961087, "activity_lines": {"activity_5": 25.960073, "activity_10": 25.92046, "activity_20": 26.160448, "activity_30": 26.155404}, "trend_signal": 0, "fair_value": 24.847985, "relative_strength": -8.607894, "rate_of_change": 0.26397363863078205, "market_dynamics": -0.811444, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.775345, "high": 27.525234, "low": 26.763628, "close": 27.3983, "volume": 18540}, "trend_line": 26.04701, "activity_lines": {"activity_5": 26.481793, "activity_10": 26.174625, "activity_20": 26.261148, "activity_30": 26.248128}, "trend_signal": 1, "fair_value": 24.892735, "relative_strength": -7.838285, "rate_of_change": 0.33096842208495, "market_dynamics": -0.276705, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.50571, "high": 27.89618, "low": 27.50571, "close": 27.8084, "volume": 2779}, "trend_line": 26.146603, "activity_lines": {"activity_5": 27.05006, "activity_10": 26.490751, "activity_20": 26.396507, "activity_30": 26.361766}, "trend_signal": 1, "fair_value": 24.939817, "relative_strength": -6.949468, "rate_of_change": 0.38235866611944597, "market_dynamics": 0.123765, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.681433, "high": 28.072, "low": 27.681433, "close": 28.072, "volume": 5524}, "trend_line": 26.26117, "activity_lines": {"activity_5": 27.555827, "activity_10": 26.830836, "activity_20": 26.549159, "activity_30": 26.485985}, "trend_signal": 1, "fair_value": 24.983982, "relative_strength": -5.865283, "rate_of_change": 0.4381716431767484, "market_dynamics": 0.529455, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.974414, "high": 28.072056, "low": 27.73031, "close": 28.0247, "volume": 80776}, "trend_line": 26.38197, "activity_lines": {"activity_5": 27.82386, "activity_10": 27.122165, "activity_20": 26.691633, "activity_30": 26.599761}, "trend_signal": 1, "fair_value": 25.027696, "relative_strength": -6.227436, "rate_of_change": 0.4599947374774206, "market_dynamics": 0.791953, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.091594, "high": 29.048486, "low": 28.08183, "close": 28.5717, "volume": 100735}, "trend_line": 26.50473, "activity_lines": {"activity_5": 28.145893, "activity_10": 27.472091, "activity_20": 26.8815, "activity_30": 26.741034}, "trend_signal": 1, "fair_value": 25.072692, "relative_strength": -7.149883, "rate_of_change": 0.4653177909003745, "market_dynamics": 0.953784, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.540746, "high": 28.902119, "low": 28.540746, "close": 28.8532, "volume": 11131}, "trend_line": 26.629713, "activity_lines": {"activity_5": 28.43862, "activity_10": 27.826476, "activity_20": 27.092542, "activity_30": 26.892548}, "trend_signal": 1, "fair_value": 25.120351, "relative_strength": -6.718884, "rate_of_change": 0.47154979507431427, "market_dynamics": 1.080403, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.2112, "high": 29.270312, "low": 28.886182, "close": 28.9649, "volume": 10407}, "trend_line": 26.745727, "activity_lines": {"activity_5": 28.671587, "activity_10": 28.150131, "activity_20": 27.304271, "activity_30": 27.043205}, "trend_signal": 1, "fair_value": 25.167122, "relative_strength": -6.25601, "rate_of_change": 0.4356562160470894, "market_dynamics": 1.163426, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.81721, "high": 28.81721, "low": 28.127567, "close": 28.2852, "volume": 16222}, "trend_line": 26.833223, "activity_lines": {"activity_5": 28.600887, "activity_10": 28.288167, "activity_20": 27.43967, "activity_30": 27.142526}, "trend_signal": 1, "fair_value": 25.207067, "relative_strength": -5.061648, "rate_of_change": 0.32714010727770304, "market_dynamics": 1.03038, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.403399, "high": 28.936, "low": 28.403399, "close": 28.936, "volume": 19204}, "trend_line": 26.92028, "activity_lines": {"activity_5": 28.732907, "activity_10": 28.480118, "activity_20": 27.626479, "activity_30": 27.278189}, "trend_signal": 1, "fair_value": 25.253587, "relative_strength": -5.473791, "rate_of_change": 0.3244373588666613, "market_dynamics": 0.882013, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.935438, "high": 29.5239, "low": 28.694063, "close": 29.5239, "volume": 13658}, "trend_line": 27.041907, "activity_lines": {"activity_5": 29.00014, "activity_10": 28.727391, "activity_20": 27.857213, "activity_30": 27.446165}, "trend_signal": 1, "fair_value": 25.302092, "relative_strength": -5.795607, "rate_of_change": 0.45180436459054885, "market_dynamics": 0.867851, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.792516, "high": 30.166794, "low": 29.654587, "close": 29.96, "volume": 23158}, "trend_line": 27.15809, "activity_lines": {"activity_5": 29.34926, "activity_10": 29.003058, "activity_20": 28.117965, "activity_30": 27.634429}, "trend_signal": 1, "fair_value": 25.358751, "relative_strength": -4.649688, "rate_of_change": 0.42964055752430125, "market_dynamics": 0.9132, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.078239, "high": 30.6201, "low": 29.930458, "close": 30.6201, "volume": 10806}, "trend_line": 27.306493, "activity_lines": {"activity_5": 29.844627, "activity_10": 29.352167, "activity_20": 28.426083, "activity_30": 27.857784}, "trend_signal": 1, "fair_value": 25.412354, "relative_strength": -3.406461, "rate_of_change": 0.546441226168697, "market_dynamics": 1.088775, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.718615, "high": 31.161956, "low": 30.431625, "close": 31.1324, "volume": 7236}, "trend_line": 27.448213, "activity_lines": {"activity_5": 30.400413, "activity_10": 29.7433, "activity_20": 28.763326, "activity_30": 28.104617}, "trend_signal": 1, "fair_value": 25.464812, "relative_strength": -3.272836, "rate_of_change": 0.5189974413777683, "market_dynamics": 1.245916, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.555993, "high": 31.555993, "low": 30.669311, "close": 31.1028, "volume": 17696}, "trend_line": 27.58374, "activity_lines": {"activity_5": 30.75652, "activity_10": 30.073407, "activity_20": 29.07266, "activity_30": 28.340397}, "trend_signal": 1, "fair_value": 25.518135, "relative_strength": -1.607443, "rate_of_change": 0.49375527652747275, "market_dynamics": 1.403456, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.915689, "high": 31.812224, "low": 30.659536, "close": 31.694, "volume": 7221}, "trend_line": 27.727257, "activity_lines": {"activity_5": 31.16524, "activity_10": 30.45504, "activity_20": 29.412939, "activity_30": 28.605575}, "trend_signal": 1, "fair_value": 25.578219, "relative_strength": -0.859187, "rate_of_change": 0.5202956524387294, "market_dynamics": 1.474756, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.762966, "high": 32.1669, "low": 31.521592, "close": 32.1669, "volume": 11161}, "trend_line": 27.907367, "activity_lines": {"activity_5": 31.58692, "activity_10": 30.865885, "activity_20": 29.771152, "activity_30": 28.892003}, "trend_signal": 1, "fair_value": 25.641306, "relative_strength": -1.077315, "rate_of_change": 0.6495774176291549, "market_dynamics": 1.495456, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.117641, "high": 32.452611, "low": 31.891044, "close": 32.0871, "volume": 10853}, "trend_line": 28.092627, "activity_lines": {"activity_5": 31.834873, "activity_10": 31.201973, "activity_20": 30.092618, "activity_30": 29.161663}, "trend_signal": 1, "fair_value": 25.700892, "relative_strength": 0.401833, "rate_of_change": 0.6638390500974153, "market_dynamics": 1.501979, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.078233, "high": 32.511722, "low": 31.9206, "close": 31.9206, "volume": 14971}, "trend_line": 28.287797, "activity_lines": {"activity_5": 31.929527, "activity_10": 31.45102, "activity_20": 30.367111, "activity_30": 29.408629}, "trend_signal": 1, "fair_value": 25.759593, "relative_strength": 1.171111, "rate_of_change": 0.6947374483703533, "market_dynamics": 1.462832, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.304779, "high": 32.767824, "low": 32.028923, "close": 32.6496, "volume": 14264}, "trend_line": 28.496037, "activity_lines": {"activity_5": 32.214633, "activity_10": 31.766515, "activity_20": 30.676851, "activity_30": 29.690036}, "trend_signal": 1, "fair_value": 25.822846, "relative_strength": 0.579485, "rate_of_change": 0.7361478166716199, "market_dynamics": 1.443892, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.56098, "high": 32.728464, "low": 32.354087, "close": 32.6595, "volume": 12433}, "trend_line": 28.681173, "activity_lines": {"activity_5": 32.39992, "activity_10": 32.016289, "activity_20": 30.956345, "activity_30": 29.958647}, "trend_signal": 1, "fair_value": 25.881987, "relative_strength": 1.26706, "rate_of_change": 0.6496903411516484, "market_dynamics": 1.386274, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.807213, "high": 32.807213, "low": 31.91068, "close": 32.149, "volume": 19244}, "trend_line": 28.862637, "activity_lines": {"activity_5": 32.350673, "activity_10": 32.116235, "activity_20": 31.158958, "activity_30": 30.182377}, "trend_signal": 1, "fair_value": 25.934655, "relative_strength": 0.604907, "rate_of_change": 0.632693788360742, "market_dynamics": 1.320393, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.324539, "high": 32.324539, "low": 31.608, "close": 31.608, "volume": 9325}, "trend_line": 29.03323, "activity_lines": {"activity_5": 32.122287, "activity_10": 32.078016, "activity_20": 31.287424, "activity_30": 30.359498}, "trend_signal": 1, "fair_value": 25.979978, "relative_strength": -0.437178, "rate_of_change": 0.5910513304796101, "market_dynamics": 1.027497, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.959959, "high": 31.959959, "low": 30.541268, "close": 30.6989, "volume": 19636}, "trend_line": 29.194413, "activity_lines": {"activity_5": 31.622807, "activity_10": 31.856545, "activity_20": 31.311217, "activity_30": 30.46696}, "trend_signal": 1, "fair_value": 26.01844, "relative_strength": 2.340194, "rate_of_change": 0.5551673031212896, "market_dynamics": 0.559333, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.758011, "high": 31.467356, "low": 30.629934, "close": 31.4378, "volume": 12107}, "trend_line": 29.38309, "activity_lines": {"activity_5": 31.451073, "activity_10": 31.777302, "activity_20": 31.392871, "activity_30": 30.611695}, "trend_signal": 1, "fair_value": 26.061615, "relative_strength": 0.949045, "rate_of_change": 0.6462777655436963, "market_dynamics": 0.098544, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.368891, "high": 31.6546, "low": 30.851659, "close": 31.6546, "volume": 3616}, "trend_line": 29.57151, "activity_lines": {"activity_5": 31.432393, "activity_10": 31.731385, "activity_20": 31.478921, "activity_30": 30.758244}, "trend_signal": 1, "fair_value": 26.103795, "relative_strength": 0.709815, "rate_of_change": 0.6412531833786055, "market_dynamics": -0.408521, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.822047, "high": 32.413168, "low": 31.822047, "close": 32.3245, "volume": 18101}, "trend_line": 29.780793, "activity_lines": {"activity_5": 31.704007, "activity_10": 31.807985, "activity_20": 31.61409, "activity_30": 30.935856}, "trend_signal": 1, "fair_value": 26.152049, "relative_strength": 1.376522, "rate_of_change": 0.707718341065435, "market_dynamics": -0.509589, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.452611, "high": 32.994572, "low": 32.324535, "close": 32.8795, "volume": 12290}, "trend_line": 30.025013, "activity_lines": {"activity_5": 32.14892, "activity_10": 31.982629, "activity_20": 31.785586, "activity_30": 31.135773}, "trend_signal": 1, "fair_value": 26.204794, "relative_strength": 0.948071, "rate_of_change": 0.8200587539761016, "market_dynamics": -0.448647, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.014238, "high": 33.309701, "low": 32.776706, "close": 33.0634, "volume": 6009}, "trend_line": 30.302377, "activity_lines": {"activity_5": 32.570367, "activity_10": 32.176302, "activity_20": 31.955956, "activity_30": 31.331798}, "trend_signal": 1, "fair_value": 26.255515, "relative_strength": 0.14954, "rate_of_change": 0.9237764526529882, "market_dynamics": -0.388764, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.487009, "high": 33.487009, "low": 32.156987, "close": 32.7087, "volume": 11905}, "trend_line": 30.522677, "activity_lines": {"activity_5": 32.715947, "activity_10": 32.284705, "activity_20": 32.069791, "activity_30": 31.487044}, "trend_signal": 1, "fair_value": 26.303454, "relative_strength": 0.660356, "rate_of_change": 0.727005673515321, "market_dynamics": -0.28868, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.811909, "high": 33.265595, "low": 32.639794, "close": 33.1521, "volume": 6985}, "trend_line": 30.736927, "activity_lines": {"activity_5": 32.9246, "activity_10": 32.472653, "activity_20": 32.20789, "activity_30": 31.656685}, "trend_signal": 1, "fair_value": 26.352756, "relative_strength": -0.64134, "rate_of_change": 0.7019371203908484, "market_dynamics": -0.357163, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.063359, "high": 33.713592, "low": 33.063359, "close": 33.6864, "volume": 5200}, "trend_line": 30.94653, "activity_lines": {"activity_5": 33.21152, "activity_10": 32.748789, "activity_20": 32.379597, "activity_30": 31.846973}, "trend_signal": 1, "fair_value": 26.407894, "relative_strength": -2.414573, "rate_of_change": 0.6819256850237428, "market_dynamics": -0.346988, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.693941, "high": 34.313239, "low": 33.693941, "close": 33.9896, "volume": 7409}, "trend_line": 31.15257, "activity_lines": {"activity_5": 33.508713, "activity_10": 33.0521, "activity_20": 32.562435, "activity_30": 32.0433}, "trend_signal": 1, "fair_value": 26.460558, "relative_strength": -1.713954, "rate_of_change": 0.665793547774182, "market_dynamics": -0.230081, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.999341, "high": 34.088009, "low": 33.8023, "close": 33.8023, "volume": 9668}, "trend_line": 31.34358, "activity_lines": {"activity_5": 33.669467, "activity_10": 33.278055, "activity_20": 32.71139, "activity_30": 32.214251}, "trend_signal": 1, "fair_value": 26.510272, "relative_strength": -2.152481, "rate_of_change": 0.6131436346985131, "market_dynamics": -0.118056, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.890946, "high": 34.210151, "low": 33.595385, "close": 34.1603, "volume": 4713}, "trend_line": 31.5481, "activity_lines": {"activity_5": 33.900293, "activity_10": 33.512675, "activity_20": 32.881727, "activity_30": 32.395974}, "trend_signal": 1, "fair_value": 26.561215, "relative_strength": -4.435366, "rate_of_change": 0.6525100195957266, "market_dynamics": 0.03984, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.216071, "high": 34.713598, "low": 34.216071, "close": 34.6336, "volume": 10897}, "trend_line": 31.750163, "activity_lines": {"activity_5": 34.192113, "activity_10": 33.783849, "activity_20": 33.08258, "activity_30": 32.595039}, "trend_signal": 1, "fair_value": 26.617558, "relative_strength": -2.812343, "rate_of_change": 0.6404918204265835, "market_dynamics": 0.341774, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.777684, "high": 34.935317, "low": 33.6447, "close": 33.6447, "volume": 6389}, "trend_line": 31.90988, "activity_lines": {"activity_5": 34.055533, "activity_10": 33.82106, "activity_20": 33.175255, "activity_30": 32.717267}, "trend_signal": 1, "fair_value": 26.664927, "relative_strength": -1.653432, "rate_of_change": 0.5030430867394304, "market_dynamics": 0.344998, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.969821, "high": 34.265382, "low": 33.14225, "close": 33.625, "volume": 11722}, "trend_line": 32.065217, "activity_lines": {"activity_5": 33.915167, "activity_10": 33.830685, "activity_20": 33.259016, "activity_30": 32.82792}, "trend_signal": 1, "fair_value": 26.712169, "relative_strength": 0.874641, "rate_of_change": 0.48679907288901064, "market_dynamics": 0.474315, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.910687, "high": 34.107727, "low": 32.886076, "close": 33.0043, "volume": 6806}, "trend_line": 32.22252, "activity_lines": {"activity_5": 33.592207, "activity_10": 33.713902, "activity_20": 33.276339, "activity_30": 32.888506}, "trend_signal": 1, "fair_value": 26.751724, "relative_strength": 2.119696, "rate_of_change": 0.49057207378327106, "market_dynamics": 0.278849, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.674214, "high": 33.0732, "low": 31.674214, "close": 33.0732, "volume": 17592}, "trend_line": 32.360427, "activity_lines": {"activity_5": 33.345413, "activity_10": 33.61072, "activity_20": 33.295064, "activity_30": 32.943389}, "trend_signal": 1, "fair_value": 26.791195, "relative_strength": 1.942312, "rate_of_change": 0.427983286223419, "market_dynamics": -0.059579, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.974744, "high": 34.245656, "low": 32.974744, "close": 34.2161, "volume": 4163}, "trend_line": 32.516833, "activity_lines": {"activity_5": 33.55206, "activity_10": 33.708711, "activity_20": 33.420619, "activity_30": 33.063109}, "trend_signal": 1, "fair_value": 26.838597, "relative_strength": 0.032539, "rate_of_change": 0.48332489555838354, "market_dynamics": -0.216873, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.30472, "high": 34.8586, "low": 34.30472, "close": 34.8586, "volume": 10977}, "trend_line": 32.68012, "activity_lines": {"activity_5": 34.000707, "activity_10": 33.904175, "activity_20": 33.599952, "activity_30": 33.214191}, "trend_signal": 1, "fair_value": 26.886899, "relative_strength": 0.866737, "rate_of_change": 0.5021614497328322, "market_dynamics": -0.291229, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.964881, "high": 34.964881, "low": 34.570799, "close": 34.8171, "volume": 26447}, "trend_line": 32.82002, "activity_lines": {"activity_5": 34.354593, "activity_10": 34.07078, "activity_20": 33.76243, "activity_30": 33.352061}, "trend_signal": 1, "fair_value": 26.93404, "relative_strength": 1.513333, "rate_of_change": 0.42808900334514455, "market_dynamics": -0.002318, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.767749, "high": 34.767749, "low": 33.458417, "close": 33.5461, "volume": 23529}, "trend_line": 32.900477, "activity_lines": {"activity_5": 34.20534, "activity_10": 33.991249, "activity_20": 33.78858, "activity_30": 33.398905}, "trend_signal": 1, "fair_value": 26.973517, "relative_strength": 3.74775, "rate_of_change": 0.24514610289695943, "market_dynamics": -0.060694, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.787543, "high": 34.708708, "low": 33.782617, "close": 34.6693, "volume": 4259}, "trend_line": 33.01936, "activity_lines": {"activity_5": 34.394367, "activity_10": 34.120595, "activity_20": 33.908142, "activity_30": 33.513022}, "trend_signal": 1, "fair_value": 27.022474, "relative_strength": 1.182965, "rate_of_change": 0.36134126566005936, "market_dynamics": -0.101403, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.659384, "high": 35.151984, "low": 34.531307, "close": 34.9845, "volume": 6060}, "trend_line": 33.129043, "activity_lines": {"activity_5": 34.582053, "activity_10": 34.297995, "activity_20": 34.042335, "activity_30": 33.639806}, "trend_signal": 1, "fair_value": 27.073482, "relative_strength": 0.603988, "rate_of_change": 0.3321778496009734, "market_dynamics": -0.283556, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.984567, "high": 35.585541, "low": 34.984567, "close": 35.3885, "volume": 7533}, "trend_line": 33.23643, "activity_lines": {"activity_5": 34.85318, "activity_10": 34.542469, "activity_20": 34.199148, "activity_30": 33.785577}, "trend_signal": 1, "fair_value": 27.129965, "relative_strength": 0.716522, "rate_of_change": 0.3241476066785137, "market_dynamics": -0.439382, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.220944, "high": 35.438673, "low": 34.895828, "close": 35.2505, "volume": 5719}, "trend_line": 33.341877, "activity_lines": {"activity_5": 35.04298, "activity_10": 34.730147, "activity_20": 34.328228, "activity_30": 33.915517}, "trend_signal": 1, "fair_value": 27.186538, "relative_strength": 0.191726, "rate_of_change": 0.31726331618647996, "market_dynamics": -0.334003, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.063374, "high": 35.6742, "low": 34.89589, "close": 35.6742, "volume": 17754}, "trend_line": 33.466997, "activity_lines": {"activity_5": 35.34512, "activity_10": 34.965307, "activity_20": 34.486369, "activity_30": 34.065989}, "trend_signal": 1, "fair_value": 27.242985, "relative_strength": 0.140884, "rate_of_change": 0.3752638161312951, "market_dynamics": -0.041014, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.010721, "high": 36.164215, "low": 35.546099, "close": 35.7924, "volume": 17308}, "trend_line": 33.571757, "activity_lines": {"activity_5": 35.544787, "activity_10": 35.173415, "activity_20": 34.643335, "activity_30": 34.216015}, "trend_signal": 1, "fair_value": 27.297012, "relative_strength": 0.251662, "rate_of_change": 0.31302479872932387, "market_dynamics": 0.220094, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.762833, "high": 35.762833, "low": 35.092896, "close": 35.1126, "volume": 7044}, "trend_line": 33.653527, "activity_lines": {"activity_5": 35.44298, "activity_10": 35.208482, "activity_20": 34.720874, "activity_30": 34.315425}, "trend_signal": 1, "fair_value": 27.347196, "relative_strength": -1.788357, "rate_of_change": 0.24356782994705578, "market_dynamics": 0.231227, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.319489, "high": 35.42796, "low": 34.560884, "close": 34.6397, "volume": 15909}, "trend_line": 33.73655, "activity_lines": {"activity_5": 35.175, "activity_10": 35.141267, "activity_20": 34.74404, "activity_30": 34.379049}, "trend_signal": 1, "fair_value": 27.389327, "relative_strength": -1.532271, "rate_of_change": 0.24669925384047947, "market_dynamics": 0.14946, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.698802, "high": 36.166653, "low": 34.590429, "close": 36.1569, "volume": 19471}, "trend_line": 33.88818, "activity_lines": {"activity_5": 35.462673, "activity_10": 35.353887, "activity_20": 34.90716, "activity_30": 34.5352}, "trend_signal": 1, "fair_value": 27.440337, "relative_strength": -2.538562, "rate_of_change": 0.4494531894932863, "market_dynamics": 0.297321, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.772737, "high": 36.162878, "low": 35.3491, "close": 35.3491, "volume": 36061}, "trend_line": 34.043187, "activity_lines": {"activity_5": 35.420653, "activity_10": 35.395275, "activity_20": 34.983028, "activity_30": 34.629453}, "trend_signal": 1, "fair_value": 27.484929, "relative_strength": -1.337445, "rate_of_change": 0.45740727297838, "market_dynamics": 0.266665, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.38845, "high": 36.3638, "low": 35.38845, "close": 36.3638, "volume": 9546}, "trend_line": 34.207387, "activity_lines": {"activity_5": 35.73854, "activity_10": 35.588371, "activity_20": 35.148167, "activity_30": 34.77917}, "trend_signal": 1, "fair_value": 27.540153, "relative_strength": -0.355811, "rate_of_change": 0.4823285199473066, "market_dynamics": 0.377329, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.482039, "high": 36.816023, "low": 36.452483, "close": 36.7776, "volume": 12569}, "trend_line": 34.378153, "activity_lines": {"activity_5": 36.156267, "activity_10": 35.825895, "activity_20": 35.342223, "activity_30": 34.944991}, "trend_signal": 1, "fair_value": 27.600526, "relative_strength": 0.006055, "rate_of_change": 0.4992079634729201, "market_dynamics": 0.682192, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.797346, "high": 37.408172, "low": 36.797346, "close": 37.2998, "volume": 30190}, "trend_line": 34.543997, "activity_lines": {"activity_5": 36.63706, "activity_10": 36.125762, "activity_20": 35.575803, "activity_30": 35.133484}, "trend_signal": 1, "fair_value": 27.656624, "relative_strength": -1.770054, "rate_of_change": 0.4824110242339078, "market_dynamics": 0.791645, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.289954, "high": 37.317835, "low": 36.7875, "close": 36.7875, "volume": 23843}, "trend_line": 34.674263, "activity_lines": {"activity_5": 36.769747, "activity_10": 36.297733, "activity_20": 35.743188, "activity_30": 35.278226}, "trend_signal": 1, "fair_value": 27.716033, "relative_strength": -3.816994, "rate_of_change": 0.37710170018833084, "market_dynamics": 1.052849, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.846595, "high": 37.023932, "low": 35.339234, "close": 35.9008, "volume": 21002}, "trend_line": 34.768843, "activity_lines": {"activity_5": 36.564827, "activity_10": 36.28054, "activity_20": 35.811065, "activity_30": 35.357357}, "trend_signal": 1, "fair_value": 27.764736, "relative_strength": -3.9416, "rate_of_change": 0.2727671529745086, "market_dynamics": 0.950432, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.812147, "high": 36.669274, "low": 35.812147, "close": 36.0683, "volume": 16674}, "trend_line": 34.88083, "activity_lines": {"activity_5": 36.37896, "activity_10": 36.289682, "activity_20": 35.881101, "activity_30": 35.441193}, "trend_signal": 1, "fair_value": 27.811718, "relative_strength": -4.312142, "rate_of_change": 0.32209009658448023, "market_dynamics": 0.658286, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.07105, "high": 36.07105, "low": 35.456297, "close": 35.9522, "volume": 16018}, "trend_line": 34.974167, "activity_lines": {"activity_5": 36.174093, "activity_10": 36.272698, "activity_20": 35.925819, "activity_30": 35.510314}, "trend_signal": 1, "fair_value": 27.86406, "relative_strength": -3.826936, "rate_of_change": 0.26758824259628633, "market_dynamics": 0.046092, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.13046, "high": 36.496915, "low": 35.239083, "close": 35.2787, "volume": 6642}, "trend_line": 35.027243, "activity_lines": {"activity_5": 35.799753, "activity_10": 36.117995, "activity_20": 35.898126, "activity_30": 35.529961}, "trend_signal": 1, "fair_value": 27.914812, "relative_strength": -3.470289, "rate_of_change": 0.15175772449418806, "market_dynamics": -0.721016, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.070771, "high": 36.477167, "low": 34.956873, "close": 36.3187, "volume": 13802}, "trend_line": 35.10488, "activity_lines": {"activity_5": 35.90682, "activity_10": 36.140764, "activity_20": 35.96748, "activity_30": 35.613281}, "trend_signal": 1, "fair_value": 27.981962, "relative_strength": -3.372683, "rate_of_change": 0.2216474759375234, "market_dynamics": -0.924814, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.595982, "high": 37.219946, "low": 36.595982, "close": 37.111, "volume": 18147}, "trend_line": 35.21517, "activity_lines": {"activity_5": 36.30924, "activity_10": 36.304645, "activity_20": 36.105141, "activity_30": 35.742708}, "trend_signal": 1, "fair_value": 28.054016, "relative_strength": -2.708576, "rate_of_change": 0.3141728443452851, "market_dynamics": -0.847283, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.358328, "high": 37.193252, "low": 36.229573, "close": 36.7644, "volume": 13801}, "trend_line": 35.301973, "activity_lines": {"activity_5": 36.515447, "activity_10": 36.373475, "activity_20": 36.192817, "activity_30": 35.842658}, "trend_signal": 1, "fair_value": 28.120923, "relative_strength": -2.226004, "rate_of_change": 0.24649320165143654, "market_dynamics": -0.692786, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.090865, "high": 37.091189, "low": 36.090865, "close": 36.6455, "volume": 36751}, "trend_line": 35.369037, "activity_lines": {"activity_5": 36.635613, "activity_10": 36.413402, "activity_20": 36.259192, "activity_30": 35.929338}, "trend_signal": 1, "fair_value": 28.189423, "relative_strength": -2.61862, "rate_of_change": 0.1899723848296015, "market_dynamics": -0.243176, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.021875, "high": 37.03178, "low": 36.338486, "close": 36.8436, "volume": 28675}, "trend_line": 35.475667, "activity_lines": {"activity_5": 36.775593, "activity_10": 36.491749, "activity_20": 36.336524, "activity_30": 36.024471}, "trend_signal": 1, "fair_value": 28.261858, "relative_strength": -4.756111, "rate_of_change": 0.301478380652554, "market_dynamics": -0.07761, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.101132, "high": 37.101132, "low": 36.270368, "close": 36.3187, "volume": 12991}, "trend_line": 35.565457, "activity_lines": {"activity_5": 36.63628, "activity_10": 36.482955, "activity_20": 36.356937, "activity_30": 36.07886}, "trend_signal": 1, "fair_value": 28.329999, "relative_strength": -3.857186, "rate_of_change": 0.2531030635731266, "market_dynamics": -0.231978, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.487056, "high": 36.487056, "low": 35.38769, "close": 35.8829, "volume": 27115}, "trend_line": 35.66141, "activity_lines": {"activity_5": 36.3517, "activity_10": 36.403447, "activity_20": 36.330759, "activity_30": 36.09934}, "trend_signal": 1, "fair_value": 28.400056, "relative_strength": -1.61026, "rate_of_change": 0.26979268114000166, "market_dynamics": -0.407381, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.991849, "high": 35.991849, "low": 34.486411, "close": 34.9321, "volume": 15544}, "trend_line": 35.723373, "activity_lines": {"activity_5": 35.83206, "activity_10": 36.151393, "activity_20": 36.213034, "activity_30": 36.052288}, "trend_signal": 1, "fair_value": 28.468015, "relative_strength": -0.961014, "rate_of_change": 0.17375364574761842, "market_dynamics": -0.852221, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.476518, "high": 34.476518, "low": 33.169164, "close": 33.9615, "volume": 53762}, "trend_line": 35.714887, "activity_lines": {"activity_5": 35.11104, "activity_10": 35.743524, "activity_20": 36.006968, "activity_30": 35.938619}, "trend_signal": 0, "fair_value": 28.51931, "relative_strength": -1.193176, "rate_of_change": -0.02375475574494289, "market_dynamics": -1.091855, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.060483, "high": 34.40713, "low": 33.941633, "close": 34.1001, "volume": 10997}, "trend_line": 35.689603, "activity_lines": {"activity_5": 34.615153, "activity_10": 35.397049, "activity_20": 35.819583, "activity_30": 35.834439}, "trend_signal": 0, "fair_value": 28.572012, "relative_strength": -0.965304, "rate_of_change": -0.07079400811207717, "market_dynamics": -1.309852, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.476528, "high": 34.942025, "low": 33.684291, "close": 33.704, "volume": 35400}, "trend_line": 35.6525, "activity_lines": {"activity_5": 34.170133, "activity_10": 34.999985, "activity_20": 35.597044, "activity_30": 35.706335}, "trend_signal": 0, "fair_value": 28.620912, "relative_strength": 0.279383, "rate_of_change": -0.10396024859115072, "market_dynamics": -1.365964, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.278141, "high": 34.417125, "low": 30.863, "close": 30.863, "volume": 39597}, "trend_line": 35.563063, "activity_lines": {"activity_5": 32.952427, "activity_10": 34.133916, "activity_20": 35.115614, "activity_30": 35.397335}, "trend_signal": 0, "fair_value": 28.653027, "relative_strength": 1.890163, "rate_of_change": -0.25085758361967253, "market_dynamics": -1.273458, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.861193, "high": 32.773031, "low": 29.415503, "close": 32.466, "volume": 45731}, "trend_line": 35.48962, "activity_lines": {"activity_5": 32.603713, "activity_10": 33.672902, "activity_20": 34.808213, "activity_30": 35.197525}, "trend_signal": 0, "fair_value": 28.700128, "relative_strength": -0.272399, "rate_of_change": -0.20651483253846126, "market_dynamics": -1.234254, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.099819, "high": 33.099819, "low": 31.752849, "close": 32.1094, "volume": 8739}, "trend_line": 35.393783, "activity_lines": {"activity_5": 32.30054, "activity_10": 33.225204, "activity_20": 34.485411, "activity_30": 34.979446}, "trend_signal": 0, "fair_value": 28.746492, "relative_strength": 0.978973, "rate_of_change": -0.27004233914029807, "market_dynamics": -1.202438, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.762722, "high": 33.6049, "low": 31.098349, "close": 33.6049, "volume": 11841}, "trend_line": 35.33433, "activity_lines": {"activity_5": 32.61934, "activity_10": 33.131889, "activity_20": 34.327267, "activity_30": 34.864034}, "trend_signal": 0, "fair_value": 28.807648, "relative_strength": -0.621986, "rate_of_change": -0.16797582784523982, "market_dynamics": -1.196837, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.659403, "high": 34.958932, "low": 33.317708, "close": 34.9519, "volume": 18491}, "trend_line": 35.324377, "activity_lines": {"activity_5": 33.420153, "activity_10": 33.342369, "activity_20": 34.315004, "activity_30": 34.839362}, "trend_signal": 0, "fair_value": 28.878493, "relative_strength": -0.03504, "rate_of_change": -0.02816807337227842, "market_dynamics": -1.040876, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.674545, "high": 35.243541, "low": 34.49627, "close": 35.041, "volume": 22461}, "trend_line": 35.30327, "activity_lines": {"activity_5": 34.167473, "activity_10": 33.5939, "activity_20": 34.319967, "activity_30": 34.821079}, "trend_signal": 0, "fair_value": 28.95183, "relative_strength": 0.443871, "rate_of_change": -0.05975193844183198, "market_dynamics": -0.858789, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.85316, "high": 36.8931, "low": 35.73431, "close": 36.8931, "volume": 11780}, "trend_line": 35.33996, "activity_lines": {"activity_5": 35.253627, "activity_10": 34.197484, "activity_20": 34.505415, "activity_30": 34.923649}, "trend_signal": 0, "fair_value": 29.042804, "relative_strength": -0.982387, "rate_of_change": 0.10392804972457258, "market_dynamics": -0.406477, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.625744, "high": 37.091241, "low": 36.021587, "close": 36.0513, "volume": 8570}, "trend_line": 35.37125, "activity_lines": {"activity_5": 35.76404, "activity_10": 34.612358, "activity_20": 34.606764, "activity_30": 34.969542}, "trend_signal": 0, "fair_value": 29.117969, "relative_strength": -0.861163, "rate_of_change": 0.08853999834749555, "market_dynamics": -0.052943, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.358266, "high": 36.952517, "low": 36.358266, "close": 36.6752, "volume": 15499}, "trend_line": 35.4391, "activity_lines": {"activity_5": 36.219627, "activity_10": 35.102673, "activity_20": 34.76706, "activity_30": 35.053668}, "trend_signal": 0, "fair_value": 29.19732, "relative_strength": -1.000065, "rate_of_change": 0.19182245467717415, "market_dynamics": 0.229995, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.67526, "high": 37.417382, "low": 36.536602, "close": 37.2398, "volume": 6535}, "trend_line": 35.475197, "activity_lines": {"activity_5": 36.658727, "activity_10": 35.648822, "activity_20": 34.974478, "activity_30": 35.169842}, "trend_signal": 0, "fair_value": 29.288347, "relative_strength": -1.479628, "rate_of_change": 0.10185642411911715, "market_dynamics": 0.437128, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.507164, "high": 37.606206, "low": 36.8832, "close": 36.8832, "volume": 11969}, "trend_line": 35.526333, "activity_lines": {"activity_5": 36.826433, "activity_10": 36.065847, "activity_20": 35.143548, "activity_30": 35.260681}, "trend_signal": 0, "fair_value": 29.388429, "relative_strength": -1.855539, "rate_of_change": 0.1441457816287803, "market_dynamics": 0.513366, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.428002, "high": 37.428002, "low": 36.893175, "close": 36.9526, "volume": 5353}, "trend_line": 35.54596, "activity_lines": {"activity_5": 36.89446, "activity_10": 36.386033, "activity_20": 35.320311, "activity_30": 35.352698}, "trend_signal": 0, "fair_value": 29.47681, "relative_strength": -1.618113, "rate_of_change": 0.05524634360658568, "market_dynamics": 0.596364, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.952518, "high": 38.35396, "low": 36.853476, "close": 38.3292, "volume": 12214}, "trend_line": 35.59768, "activity_lines": {"activity_5": 37.417387, "activity_10": 36.874935, "activity_20": 35.627284, "activity_30": 35.532262}, "trend_signal": 0, "fair_value": 29.578104, "relative_strength": -1.993578, "rate_of_change": 0.14550176728943598, "market_dynamics": 0.66326, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.35893, "high": 38.97299, "low": 38.349026, "close": 38.8789, "volume": 14872}, "trend_line": 35.650317, "activity_lines": {"activity_5": 37.971687, "activity_10": 37.350695, "activity_20": 35.978591, "activity_30": 35.743953}, "trend_signal": 1, "fair_value": 29.680754, "relative_strength": -2.058614, "rate_of_change": 0.1478663778089029, "market_dynamics": 0.761901, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.765008, "high": 38.995776, "low": 38.606541, "close": 38.7452, "volume": 6760}, "trend_line": 35.715573, "activity_lines": {"activity_5": 38.334507, "activity_10": 37.706255, "activity_20": 36.307473, "activity_30": 35.943623}, "trend_signal": 1, "fair_value": 29.783228, "relative_strength": -2.027248, "rate_of_change": 0.18304465567584707, "market_dynamics": 0.82456, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.576833, "high": 39.072043, "low": 38.448079, "close": 38.9214, "volume": 9010}, "trend_line": 35.81626, "activity_lines": {"activity_5": 38.6557, "activity_10": 38.024882, "activity_20": 36.641581, "activity_30": 36.150451}, "trend_signal": 1, "fair_value": 29.88113, "relative_strength": -2.771366, "rate_of_change": 0.28191343871201685, "market_dynamics": 0.925005, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.16115, "high": 39.478084, "low": 38.903641, "close": 39.3627, "volume": 40708}, "trend_line": 35.926073, "activity_lines": {"activity_5": 38.988113, "activity_10": 38.353193, "activity_20": 37.003249, "activity_30": 36.379253}, "trend_signal": 1, "fair_value": 29.976283, "relative_strength": -2.46321, "rate_of_change": 0.30660096838699125, "market_dynamics": 1.113013, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.596944, "high": 39.874261, "low": 38.702992, "close": 38.8055, "volume": 16554}, "trend_line": 36.021183, "activity_lines": {"activity_5": 38.97412, "activity_10": 38.535293, "activity_20": 37.290751, "activity_30": 36.565023}, "trend_signal": 1, "fair_value": 30.065756, "relative_strength": -1.572059, "rate_of_change": 0.26473809146910726, "market_dynamics": 1.173553, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.304796, "high": 39.7489, "low": 39.225562, "close": 39.7489, "volume": 8767}, "trend_line": 36.17019, "activity_lines": {"activity_5": 39.24284, "activity_10": 38.838844, "activity_20": 37.645035, "activity_30": 36.805521}, "trend_signal": 1, "fair_value": 30.156629, "relative_strength": -2.683888, "rate_of_change": 0.4136649259964545, "market_dynamics": 1.296787, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.795101, "high": 40.366078, "low": 39.608406, "close": 39.9089, "volume": 8484}, "trend_line": 36.289863, "activity_lines": {"activity_5": 39.506893, "activity_10": 39.1156, "activity_20": 37.987658, "activity_30": 37.046728}, "trend_signal": 1, "fair_value": 30.24921, "relative_strength": -2.677316, "rate_of_change": 0.3308608553065351, "market_dynamics": 1.422208, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.844545, "high": 40.156527, "low": 39.465809, "close": 40.0043, "volume": 7385}, "trend_line": 36.386307, "activity_lines": {"activity_5": 39.725167, "activity_10": 39.361173, "activity_20": 38.30982, "activity_30": 37.286369}, "trend_signal": 1, "fair_value": 30.35021, "relative_strength": -1.446413, "rate_of_change": 0.26576016558675164, "market_dynamics": 1.322864, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.012964, "high": 40.255221, "low": 39.804976, "close": 39.9369, "volume": 7393}, "trend_line": 36.492057, "activity_lines": {"activity_5": 39.84878, "activity_10": 39.537744, "activity_20": 38.582032, "activity_30": 37.515439}, "trend_signal": 1, "fair_value": 30.456295, "relative_strength": -1.248106, "rate_of_change": 0.2906313080907069, "market_dynamics": 1.339595, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.359283, "high": 40.356933, "low": 39.359283, "close": 40.2156, "volume": 4154}, "trend_line": 36.61106, "activity_lines": {"activity_5": 40.027013, "activity_10": 39.710727, "activity_20": 38.845211, "activity_30": 37.755668}, "trend_signal": 1, "fair_value": 30.557721, "relative_strength": -1.392375, "rate_of_change": 0.32610658259138225, "market_dynamics": 1.265238, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.696325, "high": 40.805271, "low": 40.151595, "close": 40.5542, "volume": 9182}, "trend_line": 36.734747, "activity_lines": {"activity_5": 40.224107, "activity_10": 39.910976, "activity_20": 39.102038, "activity_30": 38.010064}, "trend_signal": 1, "fair_value": 30.66956, "relative_strength": -2.246889, "rate_of_change": 0.33784053234185724, "market_dynamics": 1.17301, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.557725, "high": 41.25102, "low": 40.557725, "close": 41.1807, "volume": 8376}, "trend_line": 36.896813, "activity_lines": {"activity_5": 40.576347, "activity_10": 40.194675, "activity_20": 39.385439, "activity_30": 38.2969}, "trend_signal": 1, "fair_value": 30.79279, "relative_strength": -2.727044, "rate_of_change": 0.4411790286727793, "market_dynamics": 1.187252, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.18165, "high": 41.458967, "low": 40.597302, "close": 41.0214, "volume": 12076}, "trend_line": 37.068097, "activity_lines": {"activity_5": 40.7907, "activity_10": 40.405127, "activity_20": 39.624007, "activity_30": 38.563002}, "trend_signal": 1, "fair_value": 30.919709, "relative_strength": -2.553053, "rate_of_change": 0.4642243762354217, "market_dynamics": 1.097537, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.02316, "high": 41.909586, "low": 41.02316, "close": 41.66, "volume": 8727}, "trend_line": 37.29236, "activity_lines": {"activity_5": 41.150113, "activity_10": 40.693507, "activity_20": 39.894917, "activity_30": 38.859254}, "trend_signal": 1, "fair_value": 31.048677, "relative_strength": -2.121633, "rate_of_change": 0.6050027332128772, "market_dynamics": 1.05643, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.231535, "high": 42.370194, "low": 40.8084, "close": 40.8084, "volume": 25763}, "trend_line": 37.52059, "activity_lines": {"activity_5": 41.110787, "activity_10": 40.785282, "activity_20": 40.062022, "activity_30": 39.086095}, "trend_signal": 1, "fair_value": 31.17516, "relative_strength": -1.804674, "rate_of_change": 0.6120020293700811, "market_dynamics": 0.938221, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.468887, "high": 41.953203, "low": 41.171761, "close": 41.695, "volume": 11075}, "trend_line": 37.773753, "activity_lines": {"activity_5": 41.327473, "activity_10": 41.00184, "activity_20": 40.290912, "activity_30": 39.355412}, "trend_signal": 1, "fair_value": 31.302431, "relative_strength": -1.968689, "rate_of_change": 0.6747308611085292, "market_dynamics": 0.791163, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.043315, "high": 43.063447, "low": 42.043315, "close": 42.9649, "volume": 9748}, "trend_line": 38.08245, "activity_lines": {"activity_5": 41.891407, "activity_10": 41.413905, "activity_20": 40.616842, "activity_30": 39.690325}, "trend_signal": 1, "fair_value": 31.429227, "relative_strength": -1.094485, "rate_of_change": 0.8172261834824892, "market_dynamics": 0.789301, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.42988, "high": 43.657677, "low": 42.776204, "close": 42.7766, "volume": 20019}, "trend_line": 38.47957, "activity_lines": {"activity_5": 42.273627, "activity_10": 41.736171, "activity_20": 40.897576, "activity_30": 39.993173}, "trend_signal": 1, "fair_value": 31.558163, "relative_strength": -3.310692, "rate_of_change": 1.0427900515854442, "market_dynamics": 0.878787, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.87531, "high": 42.87531, "low": 41.335404, "close": 41.8321, "volume": 16695}, "trend_line": 38.791773, "activity_lines": {"activity_5": 42.224, "activity_10": 41.836304, "activity_20": 41.060293, "activity_30": 40.209465}, "trend_signal": 1, "fair_value": 31.671438, "relative_strength": -2.392137, "rate_of_change": 0.8113474241006245, "market_dynamics": 0.879046, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.380065, "high": 42.617766, "low": 41.6011, "close": 41.6011, "volume": 15505}, "trend_line": 39.108163, "activity_lines": {"activity_5": 42.0859, "activity_10": 41.859978, "activity_20": 41.177775, "activity_30": 40.390712}, "trend_signal": 1, "fair_value": 31.783914, "relative_strength": -2.704594, "rate_of_change": 0.8156110833088202, "market_dynamics": 0.714755, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.508534, "high": 41.825468, "low": 40.290316, "close": 40.871, "volume": 21292}, "trend_line": 39.350367, "activity_lines": {"activity_5": 41.651587, "activity_10": 41.725716, "activity_20": 41.210143, "activity_30": 40.504444}, "trend_signal": 1, "fair_value": 31.888549, "relative_strength": -1.286794, "rate_of_change": 0.6193182737834068, "market_dynamics": 0.377409, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.221284, "high": 42.2845, "low": 41.221284, "close": 42.2845, "volume": 18366}, "trend_line": 39.594787, "activity_lines": {"activity_5": 41.743373, "activity_10": 41.842695, "activity_20": 41.367644, "activity_30": 40.693743}, "trend_signal": 1, "fair_value": 32.001378, "relative_strength": -2.571741, "rate_of_change": 0.6211377901507198, "market_dynamics": 0.067997, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.280866, "high": 42.715858, "low": 42.17707, "close": 42.6185, "volume": 15891}, "trend_line": 39.84737, "activity_lines": {"activity_5": 41.991853, "activity_10": 42.000331, "activity_20": 41.540101, "activity_30": 40.888821}, "trend_signal": 1, "fair_value": 32.121058, "relative_strength": -2.697799, "rate_of_change": 0.6379198352550839, "market_dynamics": -0.078453, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.608832, "high": 42.914872, "low": 42.241387, "close": 42.2607, "volume": 43636}, "trend_line": 40.02629, "activity_lines": {"activity_5": 42.131607, "activity_10": 42.063875, "activity_20": 41.660876, "activity_30": 41.04452}, "trend_signal": 1, "fair_value": 32.242535, "relative_strength": -1.627163, "rate_of_change": 0.44901332258566895, "market_dynamics": -0.0537, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.578146, "high": 42.637572, "low": 41.765507, "close": 42.5726, "volume": 35044}, "trend_line": 40.243667, "activity_lines": {"activity_5": 42.346753, "activity_10": 42.173205, "activity_20": 41.797556, "activity_30": 41.208798}, "trend_signal": 1, "fair_value": 32.366329, "relative_strength": -1.435919, "rate_of_change": 0.5430855570176477, "market_dynamics": 0.079233, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.934733, "high": 43.301189, "low": 42.736649, "close": 43.1863, "volume": 58855}, "trend_line": 40.460703, "activity_lines": {"activity_5": 42.7017, "activity_10": 42.362042, "activity_20": 41.974745, "activity_30": 41.398645}, "trend_signal": 1, "fair_value": 32.493947, "relative_strength": -1.233922, "rate_of_change": 0.5393047308536775, "market_dynamics": 0.167241, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.47, "high": 43.54, "low": 42.52, "close": 42.6989, "volume": 15439}, "trend_line": 40.642673, "activity_lines": {"activity_5": 42.739827, "activity_10": 42.435145, "activity_20": 42.089147, "activity_30": 41.543045}, "trend_signal": 1, "fair_value": 32.613997, "relative_strength": -0.632337, "rate_of_change": 0.4497450279101669, "market_dynamics": 0.013038, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.06, "high": 43.8399, "low": 43.04, "close": 43.8399, "volume": 19947}, "trend_line": 40.874563, "activity_lines": {"activity_5": 43.13066, "activity_10": 42.72054, "activity_20": 42.298929, "activity_30": 41.749317}, "trend_signal": 1, "fair_value": 32.736042, "relative_strength": -0.181275, "rate_of_change": 0.5705579453398646, "market_dynamics": 0.006103, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.84, "high": 44.12, "low": 43.28, "close": 44.0161, "volume": 4888}, "trend_line": 41.110013, "activity_lines": {"activity_5": 43.4988, "activity_10": 43.018638, "activity_20": 42.507228, "activity_30": 41.951997}, "trend_signal": 1, "fair_value": 32.860968, "relative_strength": 1.064736, "rate_of_change": 0.576030623250945, "market_dynamics": 0.049068, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.31, "high": 44.2, "low": 43.0619, "close": 43.8782, "volume": 10716}, "trend_line": 41.29498, "activity_lines": {"activity_5": 43.703947, "activity_10": 43.251955, "activity_20": 42.682968, "activity_30": 42.13059}, "trend_signal": 1, "fair_value": 32.982299, "relative_strength": 0.51076, "rate_of_change": 0.449931747771523, "market_dynamics": -0.024189, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.08, "high": 44.53, "low": 43.5, "close": 43.5562, "volume": 23190}, "trend_line": 41.45089, "activity_lines": {"activity_5": 43.71472, "activity_10": 43.385324, "activity_20": 42.810601, "activity_30": 42.276475}, "trend_signal": 1, "fair_value": 33.097204, "relative_strength": -0.071181, "rate_of_change": 0.377551944570499, "market_dynamics": 0.072258, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.3, "high": 43.75, "low": 41.695, "close": 42.7436, "volume": 51343}, "trend_line": 41.58417, "activity_lines": {"activity_5": 43.429967, "activity_10": 43.322125, "activity_20": 42.846548, "activity_30": 42.359876}, "trend_signal": 1, "fair_value": 33.210718, "relative_strength": 0.038883, "rate_of_change": 0.3215371250170965, "market_dynamics": -0.069865, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.66, "high": 43.1, "low": 42.008, "close": 42.2856, "volume": 9387}, "trend_line": 41.69631, "activity_lines": {"activity_5": 42.989567, "activity_10": 43.167307, "activity_20": 42.831434, "activity_30": 42.405129}, "trend_signal": 1, "fair_value": 33.320671, "relative_strength": 0.198193, "rate_of_change": 0.26966992487765556, "market_dynamics": -0.493694, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.21, "high": 42.8, "low": 42.0, "close": 42.7768, "volume": 14579}, "trend_line": 41.810113, "activity_lines": {"activity_5": 42.81652, "activity_10": 43.107851, "activity_20": 42.85708, "activity_30": 42.474838}, "trend_signal": 1, "fair_value": 33.438341, "relative_strength": 0.1908, "rate_of_change": 0.27293302452903945, "market_dynamics": -0.768735, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.61, "high": 43.16, "low": 42.1217, "close": 42.7687, "volume": 31878}, "trend_line": 41.94222, "activity_lines": {"activity_5": 42.723393, "activity_10": 43.037538, "activity_20": 42.876638, "activity_30": 42.536683}, "trend_signal": 1, "fair_value": 33.553017, "relative_strength": 0.437439, "rate_of_change": 0.31596900969867686, "market_dynamics": -0.851965, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.14, "high": 42.7, "low": 41.57, "close": 41.6822, "volume": 22577}, "trend_line": 42.006663, "activity_lines": {"activity_5": 42.342067, "activity_10": 42.766115, "activity_20": 42.783384, "activity_30": 42.519907}, "trend_signal": 1, "fair_value": 33.669054, "relative_strength": -0.832139, "rate_of_change": 0.15364708878071845, "market_dynamics": -1.098785, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.15, "high": 42.3398, "low": 40.7134, "close": 40.7134, "volume": 20093}, "trend_line": 42.03348, "activity_lines": {"activity_5": 41.76274, "activity_10": 42.345893, "activity_20": 42.597924, "activity_30": 42.436471}, "trend_signal": 0, "fair_value": 33.778567, "relative_strength": -2.083829, "rate_of_change": 0.06383987226025094, "market_dynamics": -1.120919, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.92, "high": 41.505, "low": 40.29, "close": 40.4441, "volume": 8405}, "trend_line": 42.04814, "activity_lines": {"activity_5": 41.228993, "activity_10": 41.912807, "activity_20": 42.397539, "activity_30": 42.33393}, "trend_signal": 0, "fair_value": 33.884226, "relative_strength": -0.73422, "rate_of_change": 0.03487695998522899, "market_dynamics": -1.274686, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.8718, "high": 40.8718, "low": 39.2078, "close": 39.2078, "volume": 6257}, "trend_line": 42.023837, "activity_lines": {"activity_5": 40.405913, "activity_10": 41.316682, "activity_20": 42.090517, "activity_30": 42.150682}, "trend_signal": 0, "fair_value": 33.976076, "relative_strength": -0.491447, "rate_of_change": -0.057798038153402724, "market_dynamics": -1.549118, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.22, "high": 40.74, "low": 39.0352, "close": 40.665, "volume": 13693}, "trend_line": 42.038817, "activity_lines": {"activity_5": 40.3065, "activity_10": 41.072925, "activity_20": 41.934773, "activity_30": 42.063015}, "trend_signal": 0, "fair_value": 34.079834, "relative_strength": -0.639933, "rate_of_change": 0.03564643561700785, "market_dynamics": -1.545554, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.73, "high": 42.43, "low": 40.49, "close": 42.1639, "volume": 11902}, "trend_line": 42.092473, "activity_lines": {"activity_5": 40.846967, "activity_10": 41.160118, "activity_20": 41.92624, "activity_30": 42.071085}, "trend_signal": 0, "fair_value": 34.191948, "relative_strength": -1.300436, "rate_of_change": 0.12763441939861578, "market_dynamics": -1.371639, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.01, "high": 44.2235, "low": 42.01, "close": 44.2235, "volume": 22044}, "trend_line": 42.1939, "activity_lines": {"activity_5": 42.041853, "activity_10": 41.647098, "activity_20": 42.107701, "activity_30": 42.208571}, "trend_signal": 0, "fair_value": 34.316326, "relative_strength": -2.386188, "rate_of_change": 0.240962321220711, "market_dynamics": -0.939313, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.14, "high": 44.535, "low": 43.8402, "close": 44.3691, "volume": 13765}, "trend_line": 42.30549, "activity_lines": {"activity_5": 43.051267, "activity_10": 42.133644, "activity_20": 42.293797, "activity_30": 42.348906}, "trend_signal": 0, "fair_value": 34.441637, "relative_strength": -4.160049, "rate_of_change": 0.26446950862565355, "market_dynamics": -0.499744, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.24, "high": 44.2723, "low": 43.57, "close": 43.9286, "volume": 72754}, "trend_line": 42.38111, "activity_lines": {"activity_5": 43.65218, "activity_10": 42.502216, "activity_20": 42.429603, "activity_30": 42.453623}, "trend_signal": 1, "fair_value": 34.565313, "relative_strength": -6.384554, "rate_of_change": 0.1787474864373411, "market_dynamics": 0.047534, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.88, "high": 44.5361, "low": 43.445, "close": 44.4576, "volume": 20246}, "trend_line": 42.50275, "activity_lines": {"activity_5": 44.114707, "activity_10": 42.946029, "activity_20": 42.607849, "activity_30": 42.58759}, "trend_signal": 1, "fair_value": 34.693883, "relative_strength": -9.95665, "rate_of_change": 0.28701466290052174, "market_dynamics": 0.378557, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.29, "high": 44.41, "low": 43.71, "close": 43.8647, "volume": 8657}, "trend_line": 42.575073, "activity_lines": {"activity_5": 44.12676, "activity_10": 43.251335, "activity_20": 42.720651, "activity_30": 42.675458}, "trend_signal": 1, "fair_value": 34.815523, "relative_strength": -10.641325, "rate_of_change": 0.1701607543041435, "market_dynamics": 0.433607, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.03, "high": 45.3699, "low": 43.7079, "close": 45.2755, "volume": 22180}, "trend_line": 42.652093, "activity_lines": {"activity_5": 44.495693, "activity_10": 43.773467, "activity_20": 42.964585, "activity_30": 42.849679}, "trend_signal": 1, "fair_value": 34.944829, "relative_strength": -8.670221, "rate_of_change": 0.18090397637133215, "market_dynamics": 0.616938, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.54, "high": 46.055, "low": 45.5, "close": 45.9244, "volume": 24558}, "trend_line": 42.75702, "activity_lines": {"activity_5": 45.010793, "activity_10": 44.330635, "activity_20": 43.258049, "activity_30": 43.060796}, "trend_signal": 1, "fair_value": 35.075854, "relative_strength": -9.746599, "rate_of_change": 0.24600668483020618, "market_dynamics": 0.672391, "expectation": {"probability": 56.4534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a17c719-14a6-4ca7-b8e9-1d2a988f7d74/", "share_image": "https://sharemaestro.com/terminal/0a17c719-14a6-4ca7-b8e9-1d2a988f7d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}