{"ticker": {"uuid": "0a187743-ce78-43fa-8896-f78ecf78f718", "symbol": "GMOC", "name": "GMO ULTRA-SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMOC rose 0.58%, moving from 49.85 to 50.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 94.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 94.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.106, "high": 50.145, "low": 50.06, "close": 50.145, "volume": 5059}, "trend_line": 49.670481, "activity_lines": {"activity_5": 50.063934, "activity_10": 49.9941, "activity_20": 49.904824, "activity_30": 49.814319}, "trend_signal": 1, "fair_value": 49.544466, "relative_strength": null, "rate_of_change": 0.06827221199489776, "market_dynamics": 0.707533, "expectation": {"probability": 94.955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 48.915998, "high": 48.945013, "low": 48.842718, "close": 48.857381, "volume": 56585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.857381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.876931, "high": 48.974685, "low": 48.86178, "close": 48.974685, "volume": 40143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.916033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.916033, "high": 48.96491, "low": 48.910657, "close": 48.945359, "volume": 9818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.925808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.96491, "high": 48.984461, "low": 48.955135, "close": 48.979573, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.93925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.989348, "high": 49.05631, "low": 48.989348, "close": 49.05631, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 48.989511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.962662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.064641, "high": 49.094044, "low": 49.062681, "close": 49.089144, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 49.031672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.983742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.113549, "high": 49.128348, "low": 49.098945, "close": 49.128348, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 49.07145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.14305, "high": 49.152851, "low": 49.133249, "close": 49.147951, "volume": 51996}, "trend_line": null, "activity_lines": {"activity_5": 49.107518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.022344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.183137, "high": 49.216559, "low": 49.177354, "close": 49.216559, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 49.152949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.043923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.216363, "high": 49.280492, "low": 49.216363, "close": 49.27064, "volume": 5794}, "trend_line": null, "activity_lines": {"activity_5": 49.200609, "activity_10": 49.129364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.066595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.280492, "high": 49.300196, "low": 49.260788, "close": 49.290344, "volume": 50932}, "trend_line": null, "activity_lines": {"activity_5": 49.240547, "activity_10": 49.170045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.086936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.300196, "high": 49.334679, "low": 49.290344, "close": 49.334679, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 49.281851, "activity_10": 49.210916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.107581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.349457, "high": 49.359309, "low": 49.334679, "close": 49.359309, "volume": 18553}, "trend_line": null, "activity_lines": {"activity_5": 49.317609, "activity_10": 49.249719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.126945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.369161, "high": 49.421985, "low": 49.369161, "close": 49.414284, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 49.357601, "activity_10": 49.290992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.147469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.431857, "high": 49.456539, "low": 49.431857, "close": 49.456539, "volume": 60873}, "trend_line": null, "activity_lines": {"activity_5": 49.398497, "activity_10": 49.332043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.168074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.461376, "high": 49.531965, "low": 49.461376, "close": 49.531965, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 49.452142, "activity_10": 49.379531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.190817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.531669, "high": 49.579946, "low": 49.520809, "close": 49.550328, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 49.4958, "activity_10": 49.422307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.211965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.566223, "high": 49.595939, "low": 49.566223, "close": 49.595939, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 49.540284, "activity_10": 49.465703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.233297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.582513, "high": 49.612536, "low": 49.582513, "close": 49.60768, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 49.572907, "activity_10": 49.503089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.253001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.611842, "high": 49.652269, "low": 49.611842, "close": 49.652269, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 49.6075, "activity_10": 49.54147, "activity_20": 49.403949, "activity_30": null}, "trend_signal": 0, "fair_value": 49.272964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.636515, "high": 49.66198, "low": 49.636515, "close": 49.66198, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 49.632281, "activity_10": 49.574679, "activity_20": 49.440998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.291489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.642361, "high": 49.701713, "low": 49.642262, "close": 49.701713, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 49.661639, "activity_10": 49.608354, "activity_20": 49.478, "activity_30": null}, "trend_signal": 0, "fair_value": 49.310135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.729755, "high": 49.765143, "low": 49.711622, "close": 49.750232, "volume": 5695}, "trend_line": null, "activity_lines": {"activity_5": 49.697078, "activity_10": 49.644178, "activity_20": 49.51616, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.765143, "high": 49.800036, "low": 49.750232, "close": 49.768126, "volume": 50634}, "trend_line": null, "activity_lines": {"activity_5": 49.728195, "activity_10": 49.676148, "activity_20": 49.552192, "activity_30": null}, "trend_signal": 0, "fair_value": 49.347556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.760173, "high": 49.904319, "low": 49.760173, "close": 49.82479, "volume": 128761}, "trend_line": null, "activity_lines": {"activity_5": 49.767504, "activity_10": 49.711987, "activity_20": 49.589866, "activity_30": null}, "trend_signal": 0, "fair_value": 49.366645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.844672, "high": 49.874495, "low": 49.799937, "close": 49.854613, "volume": 150104}, "trend_line": null, "activity_lines": {"activity_5": 49.805252, "activity_10": 49.746552, "activity_20": 49.62672, "activity_30": null}, "trend_signal": 0, "fair_value": 49.385413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.709406, "high": 49.769877, "low": 49.709406, "close": 49.759943, "volume": 125302}, "trend_line": null, "activity_lines": {"activity_5": 49.798601, "activity_10": 49.758039, "activity_20": 49.650914, "activity_30": null}, "trend_signal": 0, "fair_value": 49.399285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.778122, "high": 49.789745, "low": 49.759943, "close": 49.784778, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 49.796347, "activity_10": 49.77023, "activity_20": 49.674464, "activity_30": null}, "trend_signal": 0, "fair_value": 49.413052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.779811, "high": 49.81458, "low": 49.779811, "close": 49.81458, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 49.801724, "activity_10": 49.784406, "activity_20": 49.697821, "activity_30": null}, "trend_signal": 0, "fair_value": 49.426898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538207, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.804646, "high": 49.84935, "low": 49.77544, "close": 49.819547, "volume": 6486}, "trend_line": 49.439986, "activity_lines": {"activity_5": 49.805659, "activity_10": 49.795723, "activity_20": 49.718803, "activity_30": 49.609462}, "trend_signal": 1, "fair_value": 49.439986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665049, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.82064, "high": 49.884318, "low": 49.82064, "close": 49.884318, "volume": 937}, "trend_line": 49.474218, "activity_lines": {"activity_5": 49.831534, "activity_10": 49.815775, "activity_20": 49.74334, "activity_30": 49.638129}, "trend_signal": 1, "fair_value": 49.45432, "relative_strength": null, "rate_of_change": 0.06923950180730822, "market_dynamics": 0.593295, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.904253, "high": 49.939141, "low": 49.52049, "close": 49.909237, "volume": 85175}, "trend_line": 49.505369, "activity_lines": {"activity_5": 49.863736, "activity_10": 49.836316, "activity_20": 49.767421, "activity_30": 49.666195}, "trend_signal": 1, "fair_value": 49.468536, "relative_strength": null, "rate_of_change": 0.0629641078915108, "market_dynamics": 0.638032, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.939141, "high": 49.954093, "low": 49.909237, "close": 49.954093, "volume": 193333}, "trend_line": 49.538994, "activity_lines": {"activity_5": 49.900936, "activity_10": 49.861239, "activity_20": 49.793039, "activity_30": 49.695145}, "trend_signal": 1, "fair_value": 49.48325, "relative_strength": null, "rate_of_change": 0.06792192580162502, "market_dynamics": 0.703262, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.979013, "high": 49.998948, "low": 49.929173, "close": 49.964061, "volume": 30418}, "trend_line": 49.57181, "activity_lines": {"activity_5": 49.930171, "activity_10": 49.884267, "activity_20": 49.816774, "activity_30": 49.722568}, "trend_signal": 1, "fair_value": 49.497391, "relative_strength": null, "rate_of_change": 0.06624276625398741, "market_dynamics": 0.751322, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.983996, "high": 50.016292, "low": 49.969045, "close": 50.003932, "volume": 5333}, "trend_line": 49.603397, "activity_lines": {"activity_5": 49.962732, "activity_10": 49.910983, "activity_20": 49.841687, "activity_30": 49.750447}, "trend_signal": 1, "fair_value": 49.511864, "relative_strength": null, "rate_of_change": 0.0637196826180077, "market_dynamics": 0.760006, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.028852, "high": 50.085, "low": 50.028852, "close": 50.085, "volume": 73}, "trend_line": 49.636593, "activity_lines": {"activity_5": 50.010022, "activity_10": 49.949181, "activity_20": 49.871715, "activity_30": 49.781518}, "trend_signal": 1, "fair_value": 49.527784, "relative_strength": null, "rate_of_change": 0.06692283595011984, "market_dynamics": 0.740096, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.106, "high": 50.145, "low": 50.06, "close": 50.145, "volume": 5059}, "trend_line": 49.670481, "activity_lines": {"activity_5": 50.063934, "activity_10": 49.9941, "activity_20": 49.904824, "activity_30": 49.814319}, "trend_signal": 1, "fair_value": 49.544466, "relative_strength": null, "rate_of_change": 0.06827221199489776, "market_dynamics": 0.707533, "expectation": {"probability": 94.955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a187743-ce78-43fa-8896-f78ecf78f718/", "share_image": "https://sharemaestro.com/terminal/0a187743-ce78-43fa-8896-f78ecf78f718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}