{"ticker": {"uuid": "0a19ebd5-4416-44f5-b69a-0bcfd7b57c2c", "symbol": "KROP", "name": "Global X AgTech & Food Innovation UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROP fell 1.86%, moving from 7.97 to 7.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.848, "low": 7.792, "close": 7.826, "volume": 15}, "trend_line": 7.5505, "activity_lines": {"activity_5": 7.8528, "activity_10": 7.871873, "activity_20": 7.8704, "activity_30": 7.751983}, "trend_signal": 1, "fair_value": 7.635994, "relative_strength": -1.226758, "rate_of_change": 0.4211690830212688, "market_dynamics": -0.524631, "expectation": {"probability": 40.9357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.951, "high": 9.221, "low": 8.951, "close": 9.124, "volume": 0}, "trend_line": 10.870033, "activity_lines": {"activity_5": 9.188333, "activity_10": 9.491527, "activity_20": 10.055867, "activity_30": 10.453768}, "trend_signal": 0, "fair_value": 11.803915, "relative_strength": -22.832001, "rate_of_change": -0.8139255730761445, "market_dynamics": -1.300763, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.212, "high": 9.302, "low": 9.212, "close": 9.286, "volume": 250}, "trend_line": 10.7947, "activity_lines": {"activity_5": 9.178133, "activity_10": 9.410382, "activity_20": 9.927776, "activity_30": 10.351572}, "trend_signal": 0, "fair_value": 11.76195, "relative_strength": -21.831197, "rate_of_change": -0.6930337745984649, "market_dynamics": -1.274958, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.286, "high": 9.286, "low": 9.031, "close": 9.129, "volume": 495}, "trend_line": 10.715267, "activity_lines": {"activity_5": 9.1474, "activity_10": 9.319491, "activity_20": 9.798971, "activity_30": 10.244108}, "trend_signal": 0, "fair_value": 11.718787, "relative_strength": -21.526076, "rate_of_change": -0.7358518532242662, "market_dynamics": -1.250315, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.965, "high": 9.115, "low": 8.951, "close": 9.115, "volume": 1097}, "trend_line": 10.623033, "activity_lines": {"activity_5": 9.1432, "activity_10": 9.245418, "activity_20": 9.686886, "activity_30": 10.140865}, "trend_signal": 0, "fair_value": 11.67679, "relative_strength": -21.588244, "rate_of_change": -0.8607718314438758, "market_dynamics": -1.079904, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.044, "high": 9.053, "low": 8.813, "close": 8.933, "volume": 1470}, "trend_line": 10.534267, "activity_lines": {"activity_5": 9.080533, "activity_10": 9.158127, "activity_20": 9.569138, "activity_30": 10.03183}, "trend_signal": 0, "fair_value": 11.633238, "relative_strength": -19.734193, "rate_of_change": -0.8355993999077258, "market_dynamics": -0.940868, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.933, "high": 8.933, "low": 8.89, "close": 8.89, "volume": 120}, "trend_line": 10.463667, "activity_lines": {"activity_5": 9.004733, "activity_10": 9.084745, "activity_20": 9.460138, "activity_30": 9.925748}, "trend_signal": 0, "fair_value": 11.590375, "relative_strength": -21.32566, "rate_of_change": -0.6701937590911704, "market_dynamics": -0.917785, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.89, "high": 9.056, "low": 8.89, "close": 9.056, "volume": 480}, "trend_line": 10.417067, "activity_lines": {"activity_5": 8.999867, "activity_10": 9.059727, "activity_20": 9.380481, "activity_30": 9.834931}, "trend_signal": 0, "fair_value": 11.551385, "relative_strength": -19.968739, "rate_of_change": -0.4453505640039936, "market_dynamics": -0.73309, "expectation": {"probability": 33.6794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.942, "close": 8.942, "volume": 1912}, "trend_line": 10.362333, "activity_lines": {"activity_5": 8.972333, "activity_10": 9.026836, "activity_20": 9.303548, "activity_30": 9.739766}, "trend_signal": 0, "fair_value": 11.511848, "relative_strength": -21.187881, "rate_of_change": -0.525426206820018, "market_dynamics": -0.499227, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.86, "close": 8.86, "volume": 0}, "trend_line": 10.285533, "activity_lines": {"activity_5": 8.929933, "activity_10": 8.990945, "activity_20": 9.229567, "activity_30": 9.642841}, "trend_signal": 0, "fair_value": 11.472269, "relative_strength": -19.724624, "rate_of_change": -0.7411458404203033, "market_dynamics": -0.344532, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.778, "high": 8.778, "low": 8.426, "close": 8.426, "volume": 600}, "trend_line": 10.164933, "activity_lines": {"activity_5": 8.759867, "activity_10": 8.881382, "activity_20": 9.123014, "activity_30": 9.522871}, "trend_signal": 0, "fair_value": 11.427471, "relative_strength": -22.828329, "rate_of_change": -1.1725206656767286, "market_dynamics": -0.167942, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.351, "high": 8.351, "low": 8.197, "close": 8.197, "volume": 0}, "trend_line": 10.048433, "activity_lines": {"activity_5": 8.547267, "activity_10": 8.739727, "activity_20": 9.005043, "activity_30": 9.395908}, "trend_signal": 0, "fair_value": 11.380652, "relative_strength": -22.576356, "rate_of_change": -1.1460970770786219, "market_dynamics": -0.300322, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.128, "high": 8.128, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 9.904567, "activity_lines": {"activity_5": 8.301867, "activity_10": 8.571836, "activity_20": 8.876676, "activity_30": 9.26117}, "trend_signal": 0, "fair_value": 11.331786, "relative_strength": -24.872105, "rate_of_change": -1.431725722806722, "market_dynamics": -0.553778, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.055, "high": 8.314, "low": 7.999, "close": 8.314, "volume": 1239}, "trend_line": 9.751033, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.492418, "activity_20": 8.793262, "activity_30": 9.158553}, "trend_signal": 0, "fair_value": 11.289282, "relative_strength": -21.670042, "rate_of_change": -1.5501333879613364, "market_dynamics": -0.454137, "expectation": {"probability": 30.9339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.314, "high": 8.314, "low": 8.13, "close": 8.13, "volume": 0}, "trend_line": 9.6365, "activity_lines": {"activity_5": 8.173733, "activity_10": 8.394364, "activity_20": 8.701276, "activity_30": 9.05397}, "trend_signal": 0, "fair_value": 11.245403, "relative_strength": -21.834979, "rate_of_change": -1.1745729913948582, "market_dynamics": -0.481514, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.157, "high": 8.304, "low": 8.157, "close": 8.304, "volume": 0}, "trend_line": 9.525633, "activity_lines": {"activity_5": 8.2066, "activity_10": 8.345855, "activity_20": 8.635757, "activity_30": 8.968002}, "trend_signal": 0, "fair_value": 11.20511, "relative_strength": -21.304553, "rate_of_change": -1.1504903232501502, "market_dynamics": -0.373089, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.304, "high": 8.304, "low": 8.126, "close": 8.126, "volume": 0}, "trend_line": 9.405433, "activity_lines": {"activity_5": 8.188267, "activity_10": 8.276418, "activity_20": 8.561971, "activity_30": 8.877703}, "trend_signal": 0, "fair_value": 11.1635, "relative_strength": -21.074388, "rate_of_change": -1.2618583982817602, "market_dynamics": -0.302104, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.133, "high": 8.154, "low": 8.133, "close": 8.154, "volume": 0}, "trend_line": 9.2803, "activity_lines": {"activity_5": 8.184, "activity_10": 8.225964, "activity_20": 8.499252, "activity_30": 8.796966}, "trend_signal": 0, "fair_value": 11.123373, "relative_strength": -19.840805, "rate_of_change": -1.3304331655969475, "market_dynamics": -0.404223, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.154, "high": 8.154, "low": 7.742, "close": 7.742, "volume": 15}, "trend_line": 9.164967, "activity_lines": {"activity_5": 8.029467, "activity_10": 8.117, "activity_20": 8.404957, "activity_30": 8.69772}, "trend_signal": 0, "fair_value": 11.078882, "relative_strength": -22.324648, "rate_of_change": -1.2427723241705513, "market_dynamics": -0.435174, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.742, "high": 7.899, "low": 7.67, "close": 7.67, "volume": 0}, "trend_line": 9.063967, "activity_lines": {"activity_5": 7.889067, "activity_10": 8.016764, "activity_20": 8.312638, "activity_30": 8.601271}, "trend_signal": 0, "fair_value": 11.03461, "relative_strength": -22.81099, "rate_of_change": -1.1020225168295843, "market_dynamics": -0.512021, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.707, "high": 7.78, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 8.961467, "activity_lines": {"activity_5": 7.733667, "activity_10": 7.913255, "activity_20": 8.21431, "activity_30": 8.502499}, "trend_signal": 0, "fair_value": 10.989718, "relative_strength": -19.507959, "rate_of_change": -1.1308514252092836, "market_dynamics": -0.570626, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.367, "close": 7.367, "volume": 0}, "trend_line": 8.848567, "activity_lines": {"activity_5": 7.574333, "activity_10": 7.7958, "activity_20": 8.106924, "activity_30": 8.39963}, "trend_signal": 0, "fair_value": 10.943861, "relative_strength": -20.430841, "rate_of_change": -1.2598383724450646, "market_dynamics": -0.787137, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.367, "high": 7.555, "low": 7.367, "close": 7.555, "volume": 0}, "trend_line": 8.7564, "activity_lines": {"activity_5": 7.528267, "activity_10": 7.727618, "activity_20": 8.02581, "activity_30": 8.316174}, "trend_signal": 0, "fair_value": 10.9015, "relative_strength": -19.714058, "rate_of_change": -1.041603685658931, "market_dynamics": -0.798393, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.555, "high": 7.555, "low": 7.252, "close": 7.252, "volume": 0}, "trend_line": 8.658333, "activity_lines": {"activity_5": 7.421133, "activity_10": 7.611709, "activity_20": 7.924081, "activity_30": 8.219116}, "trend_signal": 0, "fair_value": 10.856444, "relative_strength": -22.127709, "rate_of_change": -1.1199465533780844, "market_dynamics": -0.863859, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.252, "high": 7.452, "low": 7.252, "close": 7.413, "volume": 0}, "trend_line": 8.565167, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.544382, "activity_20": 7.846624, "activity_30": 8.138772}, "trend_signal": 0, "fair_value": 10.814451, "relative_strength": -21.138198, "rate_of_change": -1.0760269904148996, "market_dynamics": -0.73209, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.499, "high": 7.499, "low": 7.37, "close": 7.381, "volume": 306}, "trend_line": 8.4736, "activity_lines": {"activity_5": 7.386, "activity_10": 7.484273, "activity_20": 7.774224, "activity_30": 8.062374}, "trend_signal": 0, "fair_value": 10.773084, "relative_strength": -21.90004, "rate_of_change": -1.069062634739069, "market_dynamics": -0.395269, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.381, "high": 7.381, "low": 7.362, "close": 7.38, "volume": 554}, "trend_line": 8.389933, "activity_lines": {"activity_5": 7.381467, "activity_10": 7.440764, "activity_20": 7.709119, "activity_30": 7.991819}, "trend_signal": 0, "fair_value": 10.73269, "relative_strength": -21.299178, "rate_of_change": -0.987384346676739, "market_dynamics": -0.069217, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.357, "close": 7.357, "volume": 150}, "trend_line": 8.309733, "activity_lines": {"activity_5": 7.3684, "activity_10": 7.406636, "activity_20": 7.649014, "activity_30": 7.925178}, "trend_signal": 0, "fair_value": 10.692976, "relative_strength": -22.185426, "rate_of_change": -0.9559075143985013, "market_dynamics": 0.186574, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.368, "high": 7.509, "low": 7.322, "close": 7.509, "volume": 0}, "trend_line": 8.240133, "activity_lines": {"activity_5": 7.4192, "activity_10": 7.414636, "activity_20": 7.611476, "activity_30": 7.873518}, "trend_signal": 0, "fair_value": 10.655953, "relative_strength": -20.803905, "rate_of_change": -0.837572037513112, "market_dynamics": 0.446767, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.498, "high": 7.498, "low": 7.48, "close": 7.494, "volume": 2555}, "trend_line": 8.185, "activity_lines": {"activity_5": 7.447867, "activity_10": 7.424145, "activity_20": 7.579333, "activity_30": 7.825381}, "trend_signal": 0, "fair_value": 10.619609, "relative_strength": -20.151318, "rate_of_change": -0.6690790063704026, "market_dynamics": 0.645242, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.483, "high": 7.483, "low": 7.481, "close": 7.481, "volume": 0}, "trend_line": 8.136, "activity_lines": {"activity_5": 7.4668, "activity_10": 7.434491, "activity_20": 7.552457, "activity_30": 7.779961}, "trend_signal": 0, "fair_value": 10.583943, "relative_strength": -19.601992, "rate_of_change": -0.5986560781918296, "market_dynamics": 0.659661, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.485, "high": 7.485, "low": 7.465, "close": 7.465, "volume": 0}, "trend_line": 8.0807, "activity_lines": {"activity_5": 7.473733, "activity_10": 7.442873, "activity_20": 7.528557, "activity_30": 7.736671}, "trend_signal": 0, "fair_value": 10.548899, "relative_strength": -19.499366, "rate_of_change": -0.6796951819075593, "market_dynamics": 0.781555, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.43, "high": 7.453, "low": 7.376, "close": 7.376, "volume": 600}, "trend_line": 8.017033, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.433291, "activity_20": 7.499667, "activity_30": 7.691206}, "trend_signal": 0, "fair_value": 10.513644, "relative_strength": -19.985641, "rate_of_change": -0.7878896630242502, "market_dynamics": 0.867684, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.376, "high": 7.376, "low": 7.298, "close": 7.298, "volume": 0}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.389667, "activity_10": 7.412782, "activity_20": 7.466129, "activity_30": 7.644817}, "trend_signal": 0, "fair_value": 10.478308, "relative_strength": -19.576072, "rate_of_change": -0.7612916149902244, "market_dynamics": 0.803115, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.298, "high": 7.334, "low": 7.298, "close": 7.334, "volume": 0}, "trend_line": 7.896633, "activity_lines": {"activity_5": 7.360067, "activity_10": 7.397982, "activity_20": 7.440857, "activity_30": 7.604688}, "trend_signal": 0, "fair_value": 10.44413, "relative_strength": -20.049432, "rate_of_change": -0.7461915535445052, "market_dynamics": 0.851931, "expectation": {"probability": 30.807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.388, "high": 7.54, "low": 7.388, "close": 7.54, "volume": 30}, "trend_line": 7.8502, "activity_lines": {"activity_5": 7.4098, "activity_10": 7.422073, "activity_20": 7.438995, "activity_30": 7.58168}, "trend_signal": 0, "fair_value": 10.412903, "relative_strength": -15.763052, "rate_of_change": -0.5880101050662923, "market_dynamics": 0.999867, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.54, "high": 7.559, "low": 7.465, "close": 7.534, "volume": 2883}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.4536, "activity_10": 7.442182, "activity_20": 7.4402, "activity_30": 7.56128}, "trend_signal": 0, "fair_value": 10.382277, "relative_strength": -13.958483, "rate_of_change": -0.5757815087513739, "market_dynamics": 1.102784, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.616, "high": 7.673, "low": 7.616, "close": 7.671, "volume": 1180}, "trend_line": 7.758833, "activity_lines": {"activity_5": 7.538467, "activity_10": 7.4844, "activity_20": 7.457271, "activity_30": 7.552634}, "trend_signal": 0, "fair_value": 10.353737, "relative_strength": -13.341004, "rate_of_change": -0.5915054452274136, "market_dynamics": 1.303859, "expectation": {"probability": 32.7826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.608, "high": 7.608, "low": 7.569, "close": 7.604, "volume": 0}, "trend_line": 7.714233, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.508727, "activity_20": 7.470262, "activity_30": 7.542645}, "trend_signal": 0, "fair_value": 10.325094, "relative_strength": -14.675709, "rate_of_change": -0.574828714576019, "market_dynamics": 1.382565, "expectation": {"probability": 36.5406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.604, "high": 7.744, "low": 7.604, "close": 7.744, "volume": 3462}, "trend_line": 7.677033, "activity_lines": {"activity_5": 7.650467, "activity_10": 7.556782, "activity_20": 7.497243, "activity_30": 7.544566}, "trend_signal": 0, "fair_value": 10.298485, "relative_strength": -12.233239, "rate_of_change": -0.48222551742992914, "market_dynamics": 1.507169, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0}, "trend_line": 7.654167, "activity_lines": {"activity_5": 7.690933, "activity_10": 7.599564, "activity_20": 7.52349, "activity_30": 7.548628}, "trend_signal": 0, "fair_value": 10.272378, "relative_strength": -12.609341, "rate_of_change": -0.2978494426166933, "market_dynamics": 1.457229, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.74, "high": 7.855, "low": 7.74, "close": 7.855, "volume": 35}, "trend_line": 7.642767, "activity_lines": {"activity_5": 7.7564, "activity_10": 7.658545, "activity_20": 7.559705, "activity_30": 7.561585}, "trend_signal": 0, "fair_value": 10.24796, "relative_strength": -10.774271, "rate_of_change": -0.14893848017687722, "market_dynamics": 1.409461, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.931, "high": 8.102, "low": 7.931, "close": 8.102, "volume": 0}, "trend_line": 7.6475, "activity_lines": {"activity_5": 7.8828, "activity_10": 7.755345, "activity_20": 7.617119, "activity_30": 7.591213}, "trend_signal": 0, "fair_value": 10.2265, "relative_strength": -7.061507, "rate_of_change": 0.06192783320490963, "market_dynamics": 1.447522, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.102, "high": 8.297, "low": 8.102, "close": 8.297, "volume": 0}, "trend_line": 7.646933, "activity_lines": {"activity_5": 8.045467, "activity_10": 7.8744, "activity_20": 7.6905, "activity_30": 7.633116}, "trend_signal": 0, "fair_value": 10.207396, "relative_strength": -4.822605, "rate_of_change": -0.007414187643023292, "market_dynamics": 1.360687, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.297, "high": 8.397, "low": 8.297, "close": 8.351, "volume": 0}, "trend_line": 7.6543, "activity_lines": {"activity_5": 8.179933, "activity_10": 7.985109, "activity_20": 7.764048, "activity_30": 7.67854}, "trend_signal": 1, "fair_value": 10.189196, "relative_strength": -1.758415, "rate_of_change": 0.09633927745934671, "market_dynamics": 1.368764, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.351, "high": 8.351, "low": 8.234, "close": 8.234, "volume": 0}, "trend_line": 7.651967, "activity_lines": {"activity_5": 8.234933, "activity_10": 8.056055, "activity_20": 7.821986, "activity_30": 7.71594}, "trend_signal": 1, "fair_value": 10.170214, "relative_strength": -1.697856, "rate_of_change": -0.030479599702130048, "market_dynamics": 1.370238, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.157, "high": 8.157, "low": 8.01, "close": 8.092, "volume": 50}, "trend_line": 7.650833, "activity_lines": {"activity_5": 8.209667, "activity_10": 8.088564, "activity_20": 7.862338, "activity_30": 7.744329}, "trend_signal": 1, "fair_value": 10.150231, "relative_strength": -2.236404, "rate_of_change": -0.014819718903643002, "market_dynamics": 1.330273, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.092, "high": 8.137, "low": 8.084, "close": 8.137, "volume": 40}, "trend_line": 7.650267, "activity_lines": {"activity_5": 8.1836, "activity_10": 8.119109, "activity_20": 7.903586, "activity_30": 7.775695}, "trend_signal": 1, "fair_value": 10.131057, "relative_strength": -1.673778, "rate_of_change": -0.00739788726273422, "market_dynamics": 1.304075, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.184, "high": 8.198, "low": 8.184, "close": 8.198, "volume": 0}, "trend_line": 7.665467, "activity_lines": {"activity_5": 8.175533, "activity_10": 8.152273, "activity_20": 7.946929, "activity_30": 7.811032}, "trend_signal": 1, "fair_value": 10.112821, "relative_strength": 0.02999, "rate_of_change": 0.19868587593085593, "market_dynamics": 1.26652, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.341, "high": 8.441, "low": 8.341, "close": 8.441, "volume": 1177}, "trend_line": 7.691167, "activity_lines": {"activity_5": 8.255067, "activity_10": 8.218818, "activity_20": 8.010133, "activity_30": 7.861067}, "trend_signal": 1, "fair_value": 10.097196, "relative_strength": -0.887224, "rate_of_change": 0.33526985374799084, "market_dynamics": 1.269113, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.441, "high": 8.491, "low": 8.316, "close": 8.316, "volume": 320}, "trend_line": 7.717267, "activity_lines": {"activity_5": 8.286933, "activity_10": 8.249964, "activity_20": 8.056924, "activity_30": 7.901378}, "trend_signal": 1, "fair_value": 10.080704, "relative_strength": -4.309006, "rate_of_change": 0.33935032225928224, "market_dynamics": 1.239489, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.316, "high": 8.346, "low": 8.149, "close": 8.149, "volume": 1574}, "trend_line": 7.743333, "activity_lines": {"activity_5": 8.257667, "activity_10": 8.240273, "activity_20": 8.083833, "activity_30": 7.929232}, "trend_signal": 1, "fair_value": 10.062982, "relative_strength": -5.099349, "rate_of_change": 0.3377620600660849, "market_dynamics": 1.142565, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.149, "high": 8.149, "low": 7.944, "close": 7.944, "volume": 0}, "trend_line": 7.7563, "activity_lines": {"activity_5": 8.156267, "activity_10": 8.187964, "activity_20": 8.087962, "activity_30": 7.942178}, "trend_signal": 1, "fair_value": 10.043718, "relative_strength": -7.723355, "rate_of_change": 0.1674601880094866, "market_dynamics": 0.813638, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.044, "high": 8.044, "low": 7.74, "close": 7.74, "volume": 30}, "trend_line": 7.772567, "activity_lines": {"activity_5": 7.999733, "activity_10": 8.101436, "activity_20": 8.069957, "activity_30": 7.941127}, "trend_signal": 1, "fair_value": 10.022964, "relative_strength": -11.530934, "rate_of_change": 0.20972628701828375, "market_dynamics": 0.312246, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.508, "close": 7.508, "volume": 0}, "trend_line": 7.775733, "activity_lines": {"activity_5": 7.7964, "activity_10": 7.982855, "activity_20": 8.027752, "activity_30": 7.924058}, "trend_signal": 1, "fair_value": 10.000509, "relative_strength": -12.230872, "rate_of_change": 0.04073300365246417, "market_dynamics": -0.194571, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.508, "high": 7.508, "low": 7.471, "close": 7.471, "volume": 0}, "trend_line": 7.778733, "activity_lines": {"activity_5": 7.642933, "activity_10": 7.872873, "activity_20": 7.981195, "activity_30": 7.904398}, "trend_signal": 0, "fair_value": 9.978124, "relative_strength": -11.976049, "rate_of_change": 0.03858157166662119, "market_dynamics": -0.66588, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.493, "high": 7.519, "low": 7.493, "close": 7.519, "volume": 0}, "trend_line": 7.783367, "activity_lines": {"activity_5": 7.5618, "activity_10": 7.785491, "activity_20": 7.939538, "activity_30": 7.887641}, "trend_signal": 0, "fair_value": 9.956553, "relative_strength": -10.830232, "rate_of_change": 0.059572683623415904, "market_dynamics": -0.896128, "expectation": {"probability": 34.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.519, "high": 7.519, "low": 7.421, "close": 7.421, "volume": 0}, "trend_line": 7.7855, "activity_lines": {"activity_5": 7.49, "activity_10": 7.690709, "activity_20": 7.888619, "activity_30": 7.864262}, "trend_signal": 0, "fair_value": 9.934504, "relative_strength": -11.590954, "rate_of_change": 0.027404592382701706, "market_dynamics": -1.010537, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.421, "high": 7.476, "low": 7.314, "close": 7.476, "volume": 0}, "trend_line": 7.7844, "activity_lines": {"activity_5": 7.4714, "activity_10": 7.618945, "activity_20": 7.844129, "activity_30": 7.844295}, "trend_signal": 0, "fair_value": 9.91331, "relative_strength": -13.054115, "rate_of_change": -0.01412882923383342, "market_dynamics": -1.033731, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.491, "high": 7.639, "low": 7.491, "close": 7.613, "volume": 61}, "trend_line": 7.788367, "activity_lines": {"activity_5": 7.516067, "activity_10": 7.585218, "activity_20": 7.813295, "activity_30": 7.833237}, "trend_signal": 0, "fair_value": 9.89365, "relative_strength": -9.609648, "rate_of_change": 0.05096089615128045, "market_dynamics": -0.981192, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.486, "high": 7.536, "low": 7.267, "close": 7.483, "volume": 1708}, "trend_line": 7.788433, "activity_lines": {"activity_5": 7.5104, "activity_10": 7.542909, "activity_20": 7.770705, "activity_30": 7.813535}, "trend_signal": 0, "fair_value": 9.87322, "relative_strength": -11.205746, "rate_of_change": 0.0008474176935979463, "market_dynamics": -0.823218, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.483, "high": 7.483, "low": 7.027, "close": 7.027, "volume": 0}, "trend_line": 7.773833, "activity_lines": {"activity_5": 7.351933, "activity_10": 7.432836, "activity_20": 7.68591, "activity_30": 7.764411}, "trend_signal": 0, "fair_value": 9.849303, "relative_strength": -13.548156, "rate_of_change": -0.18745747700468904, "market_dynamics": -0.872748, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.741, "high": 7.055, "low": 6.741, "close": 6.975, "volume": 1505}, "trend_line": 7.760467, "activity_lines": {"activity_5": 7.208933, "activity_10": 7.333709, "activity_20": 7.600105, "activity_30": 7.712873}, "trend_signal": 0, "fair_value": 9.82535, "relative_strength": -13.700188, "rate_of_change": -0.17193577479731742, "market_dynamics": -0.837718, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.022, "high": 7.252, "low": 7.022, "close": 7.252, "volume": 0}, "trend_line": 7.758933, "activity_lines": {"activity_5": 7.188, "activity_10": 7.302564, "activity_20": 7.546048, "activity_30": 7.680069}, "trend_signal": 0, "fair_value": 9.804083, "relative_strength": -12.249684, "rate_of_change": -0.01976685165983398, "market_dynamics": -0.932567, "expectation": {"probability": 35.0288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.266, "high": 7.266, "low": 7.145, "close": 7.199, "volume": 364}, "trend_line": 7.754433, "activity_lines": {"activity_5": 7.164333, "activity_10": 7.270655, "activity_20": 7.491919, "activity_30": 7.643944}, "trend_signal": 0, "fair_value": 9.78273, "relative_strength": -13.659518, "rate_of_change": -0.05799766540064427, "market_dynamics": -1.10288, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.199, "high": 7.199, "low": 7.14, "close": 7.18, "volume": 0}, "trend_line": 7.742433, "activity_lines": {"activity_5": 7.161933, "activity_10": 7.240909, "activity_20": 7.441467, "activity_30": 7.606884}, "trend_signal": 0, "fair_value": 9.761569, "relative_strength": -14.08035, "rate_of_change": -0.1547501925672653, "market_dynamics": -1.041753, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.276, "high": 7.276, "low": 7.07, "close": 7.07, "volume": 15}, "trend_line": 7.726967, "activity_lines": {"activity_5": 7.143067, "activity_10": 7.196455, "activity_20": 7.385557, "activity_30": 7.563501}, "trend_signal": 0, "fair_value": 9.739863, "relative_strength": -11.264924, "rate_of_change": -0.199756329825521, "market_dynamics": -1.071321, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.11, "high": 7.127, "low": 7.044, "close": 7.127, "volume": 0}, "trend_line": 7.708833, "activity_lines": {"activity_5": 7.140333, "activity_10": 7.170527, "activity_20": 7.339943, "activity_30": 7.524794}, "trend_signal": 0, "fair_value": 9.71896, "relative_strength": -11.126542, "rate_of_change": -0.23468457934400228, "market_dynamics": -0.952621, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.127, "high": 7.33, "low": 7.127, "close": 7.33, "volume": 0}, "trend_line": 7.6997, "activity_lines": {"activity_5": 7.195133, "activity_10": 7.186855, "activity_20": 7.318471, "activity_30": 7.500353}, "trend_signal": 0, "fair_value": 9.7, "relative_strength": -7.474708, "rate_of_change": -0.11847448245409234, "market_dynamics": -0.725135, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.33, "high": 7.558, "low": 7.33, "close": 7.558, "volume": 495}, "trend_line": 7.6935, "activity_lines": {"activity_5": 7.320733, "activity_10": 7.247291, "activity_20": 7.322848, "activity_30": 7.491211}, "trend_signal": 0, "fair_value": 9.683134, "relative_strength": -6.595172, "rate_of_change": -0.08052261776432537, "market_dynamics": -0.299645, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.558, "high": 7.664, "low": 7.558, "close": 7.664, "volume": 0}, "trend_line": 7.690967, "activity_lines": {"activity_5": 7.457733, "activity_10": 7.328, "activity_20": 7.341524, "activity_30": 7.489308}, "trend_signal": 0, "fair_value": 9.667359, "relative_strength": -3.20181, "rate_of_change": -0.03292389679600393, "market_dynamics": 0.110607, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.664, "high": 7.664, "low": 7.349, "close": 7.543, "volume": 1143}, "trend_line": 7.680567, "activity_lines": {"activity_5": 7.522133, "activity_10": 7.383418, "activity_20": 7.351781, "activity_30": 7.479761}, "trend_signal": 0, "fair_value": 9.650891, "relative_strength": -5.733387, "rate_of_change": -0.13522356811568353, "market_dynamics": 0.52737, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.539, "high": 7.539, "low": 7.453, "close": 7.453, "volume": 0}, "trend_line": 7.658933, "activity_lines": {"activity_5": 7.525, "activity_10": 7.413091, "activity_20": 7.356352, "activity_30": 7.46508}, "trend_signal": 0, "fair_value": 9.633985, "relative_strength": -7.830108, "rate_of_change": -0.2816719130241258, "market_dynamics": 0.657158, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.453, "high": 7.473, "low": 7.452, "close": 7.473, "volume": 0}, "trend_line": 7.631467, "activity_lines": {"activity_5": 7.5128, "activity_10": 7.437709, "activity_20": 7.365167, "activity_30": 7.453084}, "trend_signal": 0, "fair_value": 9.617489, "relative_strength": -6.224308, "rate_of_change": -0.3586139218086962, "market_dynamics": 0.577503, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.543, "high": 7.543, "low": 7.522, "close": 7.522, "volume": 66}, "trend_line": 7.603833, "activity_lines": {"activity_5": 7.5074, "activity_10": 7.467218, "activity_20": 7.379919, "activity_30": 7.446022}, "trend_signal": 0, "fair_value": 9.601614, "relative_strength": -3.657082, "rate_of_change": -0.3621060013756193, "market_dynamics": 0.545818, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.522, "high": 7.616, "low": 7.522, "close": 7.538, "volume": 0}, "trend_line": 7.580633, "activity_lines": {"activity_5": 7.509733, "activity_10": 7.493764, "activity_20": 7.396129, "activity_30": 7.441774}, "trend_signal": 0, "fair_value": 9.586098, "relative_strength": -1.926117, "rate_of_change": -0.3051092784389151, "market_dynamics": 0.47876, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.538, "high": 7.538, "low": 7.371, "close": 7.382, "volume": 67}, "trend_line": 7.556967, "activity_lines": {"activity_5": 7.468467, "activity_10": 7.485436, "activity_20": 7.397162, "activity_30": 7.428959}, "trend_signal": 0, "fair_value": 9.569649, "relative_strength": -2.385986, "rate_of_change": -0.31219028806696647, "market_dynamics": 0.516564, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.382, "high": 7.688, "low": 7.382, "close": 7.688, "volume": 0}, "trend_line": 7.542, "activity_lines": {"activity_5": 7.539933, "activity_10": 7.527073, "activity_20": 7.42799, "activity_30": 7.437413}, "trend_signal": 0, "fair_value": 9.555711, "relative_strength": 0.95056, "rate_of_change": -0.19805564851613613, "market_dynamics": 0.639252, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.772, "high": 7.806, "low": 7.772, "close": 7.806, "volume": 846}, "trend_line": 7.528933, "activity_lines": {"activity_5": 7.635067, "activity_10": 7.579964, "activity_20": 7.468786, "activity_30": 7.454445}, "trend_signal": 0, "fair_value": 9.542846, "relative_strength": 2.127647, "rate_of_change": -0.173256430654992, "market_dynamics": 0.884108, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.806, "high": 7.806, "low": 7.598, "close": 7.598, "volume": 30}, "trend_line": 7.500833, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.586382, "activity_20": 7.4882, "activity_30": 7.458901}, "trend_signal": 0, "fair_value": 9.52865, "relative_strength": -0.675065, "rate_of_change": -0.37322685697960434, "market_dynamics": 0.879771, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 0}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.6482, "activity_10": 7.598073, "activity_20": 7.510829, "activity_30": 7.467299}, "trend_signal": 0, "fair_value": 9.514899, "relative_strength": 0.546601, "rate_of_change": -0.30440619061909957, "market_dynamics": 0.97195, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.631, "high": 7.631, "low": 7.337, "close": 7.355, "volume": 3}, "trend_line": 7.451533, "activity_lines": {"activity_5": 7.559533, "activity_10": 7.560182, "activity_20": 7.506467, "activity_30": 7.459363}, "trend_signal": 1, "fair_value": 9.49936, "relative_strength": -0.378974, "rate_of_change": -0.35393153249531095, "market_dynamics": 0.729365, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.313, "high": 7.367, "low": 7.313, "close": 7.367, "volume": 0}, "trend_line": 7.4323, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.527891, "activity_20": 7.501686, "activity_30": 7.45391}, "trend_signal": 1, "fair_value": 9.484129, "relative_strength": -1.871703, "rate_of_change": -0.2581079624823606, "market_dynamics": 0.292987, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.355, "high": 7.404, "low": 7.355, "close": 7.404, "volume": 133}, "trend_line": 7.4211, "activity_lines": {"activity_5": 7.427533, "activity_10": 7.503891, "activity_20": 7.498562, "activity_30": 7.452084}, "trend_signal": 1, "fair_value": 9.469376, "relative_strength": -1.584275, "rate_of_change": -0.15069359417676434, "market_dynamics": 0.053051, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.404, "high": 7.428, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.4175, "activity_lines": {"activity_5": 7.403867, "activity_10": 7.480418, "activity_20": 7.494333, "activity_30": 7.450723}, "trend_signal": 0, "fair_value": 9.454803, "relative_strength": -2.952918, "rate_of_change": -0.04851032865747131, "market_dynamics": -0.294559, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.542, "high": 7.795, "low": 7.542, "close": 7.795, "volume": 13}, "trend_line": 7.4283, "activity_lines": {"activity_5": 7.525067, "activity_10": 7.530982, "activity_20": 7.526767, "activity_30": 7.475077}, "trend_signal": 1, "fair_value": 9.443196, "relative_strength": 0.549236, "rate_of_change": 0.1456016177957492, "market_dynamics": -0.125832, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.877, "high": 7.975, "low": 7.877, "close": 7.975, "volume": 103}, "trend_line": 7.4435, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.6096, "activity_20": 7.573414, "activity_30": 7.510348}, "trend_signal": 1, "fair_value": 9.433, "relative_strength": 0.369083, "rate_of_change": 0.20462286121993056, "market_dynamics": 0.185611, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.977, "high": 8.103, "low": 7.977, "close": 8.103, "volume": 0}, "trend_line": 7.466233, "activity_lines": {"activity_5": 7.866933, "activity_10": 7.700709, "activity_20": 7.627943, "activity_30": 7.552897}, "trend_signal": 1, "fair_value": 9.423828, "relative_strength": -0.446354, "rate_of_change": 0.3054074024316473, "market_dynamics": 0.524784, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.026, "high": 8.026, "low": 7.801, "close": 7.801, "volume": 0}, "trend_line": 7.477067, "activity_lines": {"activity_5": 7.8888, "activity_10": 7.729364, "activity_20": 7.649062, "activity_30": 7.574495}, "trend_signal": 1, "fair_value": 9.412712, "relative_strength": -3.957254, "rate_of_change": 0.14510664213131322, "market_dynamics": 0.810496, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.801, "high": 7.825, "low": 7.752, "close": 7.752, "volume": 0}, "trend_line": 7.4817, "activity_lines": {"activity_5": 7.867867, "activity_10": 7.7492, "activity_20": 7.663271, "activity_30": 7.592232}, "trend_signal": 1, "fair_value": 9.401415, "relative_strength": -6.184692, "rate_of_change": 0.06196279904941482, "market_dynamics": 0.797698, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.756, "high": 7.906, "low": 7.756, "close": 7.872, "volume": 0}, "trend_line": 7.494667, "activity_lines": {"activity_5": 7.863467, "activity_10": 7.788055, "activity_20": 7.687986, "activity_30": 7.617413}, "trend_signal": 1, "fair_value": 9.391081, "relative_strength": -5.381245, "rate_of_change": 0.17331622492213974, "market_dynamics": 0.73862, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.776, "high": 7.776, "low": 7.67, "close": 7.713, "volume": 0}, "trend_line": 7.517533, "activity_lines": {"activity_5": 7.800933, "activity_10": 7.793618, "activity_20": 7.696567, "activity_30": 7.631499}, "trend_signal": 1, "fair_value": 9.379819, "relative_strength": -7.467393, "rate_of_change": 0.3050969442671769, "market_dynamics": 0.517913, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.319, "close": 7.539, "volume": 0}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.697867, "activity_10": 7.761036, "activity_20": 7.687767, "activity_30": 7.632884}, "trend_signal": 1, "fair_value": 9.367547, "relative_strength": -9.816076, "rate_of_change": 0.25008204154208175, "market_dynamics": 0.27556, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.481, "close": 7.49, "volume": 0}, "trend_line": 7.544267, "activity_lines": {"activity_5": 7.616067, "activity_10": 7.716418, "activity_20": 7.67389, "activity_30": 7.629895}, "trend_signal": 1, "fair_value": 9.355113, "relative_strength": -9.039151, "rate_of_change": 0.10527666439367347, "market_dynamics": 0.045279, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.61, "close": 7.61, "volume": 0}, "trend_line": 7.557967, "activity_lines": {"activity_5": 7.595, "activity_10": 7.692055, "activity_20": 7.671362, "activity_30": 7.634135}, "trend_signal": 1, "fair_value": 9.343632, "relative_strength": -8.389595, "rate_of_change": 0.1815948454634499, "market_dynamics": -0.210032, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.61, "high": 7.651, "low": 7.559, "close": 7.559, "volume": 0}, "trend_line": 7.5706, "activity_lines": {"activity_5": 7.5664, "activity_10": 7.6546, "activity_20": 7.663557, "activity_30": 7.634202}, "trend_signal": 0, "fair_value": 9.331967, "relative_strength": -7.004464, "rate_of_change": 0.1671481232982377, "market_dynamics": -0.316917, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.541, "high": 7.548, "low": 6.71, "close": 6.71, "volume": 0}, "trend_line": 7.5586, "activity_lines": {"activity_5": 7.275667, "activity_10": 7.467073, "activity_20": 7.574795, "activity_30": 7.57868}, "trend_signal": 0, "fair_value": 9.314942, "relative_strength": -8.58729, "rate_of_change": -0.15850791218661092, "market_dynamics": -0.58855, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.683, "high": 6.683, "low": 6.55, "close": 6.626, "volume": 0}, "trend_line": 7.5419, "activity_lines": {"activity_5": 7.0238, "activity_10": 7.287273, "activity_20": 7.481233, "activity_30": 7.518512}, "trend_signal": 0, "fair_value": 9.297594, "relative_strength": -6.062582, "rate_of_change": -0.2209403857857296, "market_dynamics": -0.812682, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.792, "high": 6.823, "low": 6.792, "close": 6.823, "volume": 0}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.898467, "activity_10": 7.170145, "activity_20": 7.41149, "activity_30": 7.472131}, "trend_signal": 0, "fair_value": 9.281731, "relative_strength": -6.386636, "rate_of_change": -0.22408146488285038, "market_dynamics": -1.032544, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.823, "high": 7.012, "low": 6.823, "close": 7.012, "volume": 0}, "trend_line": 7.5068, "activity_lines": {"activity_5": 6.8806, "activity_10": 7.105164, "activity_20": 7.364429, "activity_30": 7.439034}, "trend_signal": 0, "fair_value": 9.235359, "relative_strength": -5.680431, "rate_of_change": -0.24186046511628195, "market_dynamics": -1.248294, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.025, "high": 7.178, "low": 7.025, "close": 7.178, "volume": 0}, "trend_line": 7.4906, "activity_lines": {"activity_5": 6.957933, "activity_10": 7.083818, "activity_20": 7.335967, "activity_30": 7.417822}, "trend_signal": 0, "fair_value": 9.190397, "relative_strength": -5.490899, "rate_of_change": -0.21580433740076244, "market_dynamics": -1.124717, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.178, "high": 7.274, "low": 7.178, "close": 7.274, "volume": 0}, "trend_line": 7.481633, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.092545, "activity_20": 7.318805, "activity_30": 7.403847}, "trend_signal": 0, "fair_value": 9.148038, "relative_strength": -2.556076, "rate_of_change": -0.11971003657916963, "market_dynamics": -0.989428, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.476, "high": 7.624, "low": 7.476, "close": 7.624, "volume": 0}, "trend_line": 7.487333, "activity_lines": {"activity_5": 7.306467, "activity_10": 7.172891, "activity_20": 7.335362, "activity_30": 7.413032}, "trend_signal": 0, "fair_value": 9.112154, "relative_strength": 0.308301, "rate_of_change": 0.07618657584512832, "market_dynamics": -0.679825, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.624, "high": 7.655, "low": 7.403, "close": 7.403, "volume": 0}, "trend_line": 7.485, "activity_lines": {"activity_5": 7.380067, "activity_10": 7.211509, "activity_20": 7.329648, "activity_30": 7.407591}, "trend_signal": 0, "fair_value": 9.072045, "relative_strength": -1.275809, "rate_of_change": -0.031159292634630416, "market_dynamics": -0.421486, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.403, "high": 7.589, "low": 7.403, "close": 7.464, "volume": 31}, "trend_line": 7.483067, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.2628, "activity_20": 7.329748, "activity_30": 7.406237}, "trend_signal": 0, "fair_value": 9.032058, "relative_strength": -0.533177, "rate_of_change": -0.025824983299935666, "market_dynamics": -0.092341, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.387, "high": 7.424, "low": 7.387, "close": 7.424, "volume": 0}, "trend_line": 7.479267, "activity_lines": {"activity_5": 7.447133, "activity_10": 7.309473, "activity_20": 7.325733, "activity_30": 7.402426}, "trend_signal": 0, "fair_value": 8.99534, "relative_strength": -2.083131, "rate_of_change": -0.05078131733953506, "market_dynamics": 0.151972, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.469, "high": 7.469, "low": 7.42, "close": 7.42, "volume": 0}, "trend_line": 7.480533, "activity_lines": {"activity_5": 7.4412, "activity_10": 7.357873, "activity_20": 7.323105, "activity_30": 7.398602}, "trend_signal": 0, "fair_value": 8.962981, "relative_strength": -0.323145, "rate_of_change": 0.01692679242498244, "market_dynamics": 0.214728, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.42, "high": 7.482, "low": 7.42, "close": 7.44, "volume": 0}, "trend_line": 7.472267, "activity_lines": {"activity_5": 7.4322, "activity_10": 7.397, "activity_20": 7.325024, "activity_30": 7.395987}, "trend_signal": 0, "fair_value": 8.930417, "relative_strength": 2.242827, "rate_of_change": -0.11050014751622489, "market_dynamics": 0.330124, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.392, "high": 7.454, "low": 7.279, "close": 7.279, "volume": 6000}, "trend_line": 7.4547, "activity_lines": {"activity_5": 7.3818, "activity_10": 7.392055, "activity_20": 7.314767, "activity_30": 7.383518}, "trend_signal": 0, "fair_value": 8.899051, "relative_strength": -0.820137, "rate_of_change": -0.23509598894151607, "market_dynamics": 0.390149, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.249, "high": 7.411, "low": 7.249, "close": 7.411, "volume": 0}, "trend_line": 7.448467, "activity_lines": {"activity_5": 7.383667, "activity_10": 7.402818, "activity_20": 7.319567, "activity_30": 7.380699}, "trend_signal": 0, "fair_value": 8.862391, "relative_strength": 1.042771, "rate_of_change": -0.08361168122124207, "market_dynamics": 0.434207, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.411, "high": 7.431, "low": 7.369, "close": 7.369, "volume": 0}, "trend_line": 7.439733, "activity_lines": {"activity_5": 7.375067, "activity_10": 7.398691, "activity_20": 7.32199, "activity_30": 7.375572}, "trend_signal": 0, "fair_value": 8.830128, "relative_strength": 0.724467, "rate_of_change": -0.11725902793151363, "market_dynamics": 0.508654, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.362, "high": 7.362, "low": 7.202, "close": 7.271, "volume": 0}, "trend_line": 7.436933, "activity_lines": {"activity_5": 7.337467, "activity_10": 7.373273, "activity_20": 7.317476, "activity_30": 7.364686}, "trend_signal": 0, "fair_value": 8.791865, "relative_strength": -0.934544, "rate_of_change": -0.03763575924029235, "market_dynamics": 0.525722, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.297, "high": 7.476, "low": 7.297, "close": 7.455, "volume": 0}, "trend_line": 7.439867, "activity_lines": {"activity_5": 7.371133, "activity_10": 7.381364, "activity_20": 7.33259, "activity_30": 7.365852}, "trend_signal": 0, "fair_value": 8.756603, "relative_strength": 1.764119, "rate_of_change": 0.03945174711133972, "market_dynamics": 0.518029, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0}, "trend_line": 7.4417, "activity_lines": {"activity_5": 7.405133, "activity_10": 7.393255, "activity_20": 7.348486, "activity_30": 7.367086}, "trend_signal": 0, "fair_value": 8.717712, "relative_strength": 2.724656, "rate_of_change": 0.02463753720329164, "market_dynamics": 0.561874, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.413, "high": 7.413, "low": 7.349, "close": 7.349, "volume": 0}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.390467, "activity_10": 7.384127, "activity_20": 7.354052, "activity_30": 7.361105}, "trend_signal": 0, "fair_value": 8.676526, "relative_strength": 0.847149, "rate_of_change": -0.022844242578975108, "market_dynamics": 0.421988, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.36, "high": 7.38, "low": 7.333, "close": 7.335, "volume": 0}, "trend_line": 7.424667, "activity_lines": {"activity_5": 7.375267, "activity_10": 7.374545, "activity_20": 7.359529, "activity_30": 7.354331}, "trend_signal": 0, "fair_value": 8.637788, "relative_strength": -1.113327, "rate_of_change": -0.20608870967741988, "market_dynamics": 0.278227, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.375, "high": 7.423, "low": 7.375, "close": 7.423, "volume": 0}, "trend_line": 7.406267, "activity_lines": {"activity_5": 7.391667, "activity_10": 7.382582, "activity_20": 7.374452, "activity_30": 7.354224}, "trend_signal": 0, "fair_value": 8.598782, "relative_strength": -1.549858, "rate_of_change": -0.24782256227788582, "market_dynamics": 0.116939, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.495, "high": 7.495, "low": 7.427, "close": 7.427, "volume": 0}, "trend_line": 7.383733, "activity_lines": {"activity_5": 7.399267, "activity_10": 7.391291, "activity_20": 7.386362, "activity_30": 7.355561}, "trend_signal": 0, "fair_value": 8.56266, "relative_strength": -0.971617, "rate_of_change": -0.30425584170810194, "market_dynamics": 0.054272, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.338, "high": 7.338, "low": 7.238, "close": 7.238, "volume": 0}, "trend_line": 7.364967, "activity_lines": {"activity_5": 7.345733, "activity_10": 7.365873, "activity_20": 7.376457, "activity_30": 7.346159}, "trend_signal": 0, "fair_value": 8.526737, "relative_strength": -4.893664, "rate_of_change": -0.2541532853368382, "market_dynamics": -0.103865, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0}, "trend_line": 7.347833, "activity_lines": {"activity_5": 7.306933, "activity_10": 7.3412, "activity_20": 7.364576, "activity_30": 7.337968}, "trend_signal": 0, "fair_value": 8.495635, "relative_strength": -3.519935, "rate_of_change": -0.23264191136226986, "market_dynamics": -0.233593, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.205, "high": 7.205, "low": 7.126, "close": 7.126, "volume": 0}, "trend_line": 7.322967, "activity_lines": {"activity_5": 7.2382, "activity_10": 7.299309, "activity_20": 7.340952, "activity_30": 7.323656}, "trend_signal": 0, "fair_value": 8.467635, "relative_strength": -4.275419, "rate_of_change": -0.3384126993631917, "market_dynamics": -0.469426, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.107, "high": 7.189, "low": 7.107, "close": 7.189, "volume": 0}, "trend_line": 7.3055, "activity_lines": {"activity_5": 7.2044, "activity_10": 7.273291, "activity_20": 7.323576, "activity_30": 7.315013}, "trend_signal": 0, "fair_value": 8.441167, "relative_strength": -1.926537, "rate_of_change": -0.23852353834176637, "market_dynamics": -0.739172, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.189, "high": 7.189, "low": 7.063, "close": 7.112, "volume": 0}, "trend_line": 7.291267, "activity_lines": {"activity_5": 7.160533, "activity_10": 7.234764, "activity_20": 7.299271, "activity_30": 7.302529}, "trend_signal": 0, "fair_value": 8.411551, "relative_strength": -7.252129, "rate_of_change": -0.19482581616590158, "market_dynamics": -0.804257, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.128, "high": 7.143, "low": 7.06, "close": 7.06, "volume": 0}, "trend_line": 7.276933, "activity_lines": {"activity_5": 7.120333, "activity_10": 7.193018, "activity_20": 7.272452, "activity_30": 7.287609}, "trend_signal": 0, "fair_value": 8.382372, "relative_strength": -7.5809, "rate_of_change": -0.19659134688114885, "market_dynamics": -0.923429, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 7.06, "low": 7.009, "close": 7.009, "volume": 0}, "trend_line": 7.2569, "activity_lines": {"activity_5": 7.075, "activity_10": 7.149255, "activity_20": 7.24241, "activity_30": 7.270323}, "trend_signal": 0, "fair_value": 8.353506, "relative_strength": -9.288479, "rate_of_change": -0.27529455060256497, "market_dynamics": -0.970497, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.009, "high": 7.211, "low": 7.009, "close": 7.192, "volume": 0}, "trend_line": 7.244667, "activity_lines": {"activity_5": 7.105933, "activity_10": 7.144945, "activity_20": 7.231962, "activity_30": 7.266135}, "trend_signal": 0, "fair_value": 8.323353, "relative_strength": -6.233609, "rate_of_change": -0.16857060177210875, "market_dynamics": -0.880963, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.192, "high": 7.192, "low": 6.876, "close": 6.876, "volume": 0}, "trend_line": 7.2502, "activity_lines": {"activity_5": 7.027133, "activity_10": 7.085782, "activity_20": 7.192524, "activity_30": 7.242351}, "trend_signal": 0, "fair_value": 8.291519, "relative_strength": -7.715018, "rate_of_change": 0.07637342061409691, "market_dynamics": -1.00849, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.876, "high": 6.876, "low": 6.867, "close": 6.867, "volume": 0}, "trend_line": 7.258233, "activity_lines": {"activity_5": 6.9662, "activity_10": 7.034927, "activity_20": 7.154819, "activity_30": 7.217628}, "trend_signal": 0, "fair_value": 8.259897, "relative_strength": -8.08044, "rate_of_change": 0.1107969435325824, "market_dynamics": -1.068221, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.983, "high": 6.992, "low": 6.935, "close": 6.935, "volume": 1406}, "trend_line": 7.261967, "activity_lines": {"activity_5": 6.944267, "activity_10": 7.006618, "activity_20": 7.126319, "activity_30": 7.196774}, "trend_signal": 0, "fair_value": 8.23034, "relative_strength": -9.391908, "rate_of_change": 0.0514450280116465, "market_dynamics": -0.94977, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.857, "high": 6.888, "low": 6.83, "close": 6.888, "volume": 0}, "trend_line": 7.257833, "activity_lines": {"activity_5": 6.915, "activity_10": 6.975273, "activity_20": 7.094981, "activity_30": 7.172647}, "trend_signal": 0, "fair_value": 8.200699, "relative_strength": -9.676341, "rate_of_change": -0.05692672522472941, "market_dynamics": -1.128724, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.892, "high": 7.036, "low": 6.892, "close": 7.036, "volume": 0}, "trend_line": 7.2531, "activity_lines": {"activity_5": 6.943133, "activity_10": 6.9772, "activity_20": 7.080229, "activity_30": 7.158335}, "trend_signal": 0, "fair_value": 8.169635, "relative_strength": -8.847855, "rate_of_change": -0.06521230234974924, "market_dynamics": -0.946463, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.006, "high": 7.118, "low": 7.006, "close": 7.118, "volume": 243}, "trend_line": 7.2479, "activity_lines": {"activity_5": 7.009, "activity_10": 6.995673, "activity_20": 7.074871, "activity_30": 7.149619}, "trend_signal": 0, "fair_value": 8.140929, "relative_strength": -8.237135, "rate_of_change": -0.07169348278667488, "market_dynamics": -0.599602, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.118, "high": 7.118, "low": 7.052, "close": 7.052, "volume": 0}, "trend_line": 7.228833, "activity_lines": {"activity_5": 7.036733, "activity_10": 7.003436, "activity_20": 7.063957, "activity_30": 7.136981}, "trend_signal": 0, "fair_value": 8.115571, "relative_strength": -8.434269, "rate_of_change": -0.2630693028325408, "market_dynamics": -0.422832, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.034, "high": 7.034, "low": 6.997, "close": 6.997, "volume": 0}, "trend_line": 7.2153, "activity_lines": {"activity_5": 7.0338, "activity_10": 7.002291, "activity_20": 7.049724, "activity_30": 7.122024}, "trend_signal": 0, "fair_value": 8.09341, "relative_strength": -10.780156, "rate_of_change": -0.18720864073080393, "market_dynamics": -0.148918, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.997, "high": 6.997, "low": 6.923, "close": 6.923, "volume": 0}, "trend_line": 7.197267, "activity_lines": {"activity_5": 7.002067, "activity_10": 6.988836, "activity_20": 7.030643, "activity_30": 7.103166}, "trend_signal": 0, "fair_value": 8.069942, "relative_strength": -11.875352, "rate_of_change": -0.2499272379526834, "market_dynamics": -0.033487, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0}, "trend_line": 7.1802, "activity_lines": {"activity_5": 6.964333, "activity_10": 6.974945, "activity_20": 7.012543, "activity_30": 7.084761}, "trend_signal": 0, "fair_value": 8.042686, "relative_strength": -11.847601, "rate_of_change": -0.23713167789940187, "market_dynamics": -0.098607, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.301, "low": 6.95, "close": 7.301, "volume": 46}, "trend_line": 7.176233, "activity_lines": {"activity_5": 7.064533, "activity_10": 7.036873, "activity_20": 7.033505, "activity_30": 7.092555}, "trend_signal": 0, "fair_value": 8.012282, "relative_strength": -7.706185, "rate_of_change": -0.055249157405090045, "market_dynamics": 0.155731, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.302, "high": 7.564, "low": 7.302, "close": 7.564, "volume": 0}, "trend_line": 7.180367, "activity_lines": {"activity_5": 7.2402, "activity_10": 7.138891, "activity_20": 7.080095, "activity_30": 7.117572}, "trend_signal": 0, "fair_value": 7.985821, "relative_strength": -4.05299, "rate_of_change": 0.0576068251964579, "market_dynamics": 0.477608, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.584, "high": 7.584, "low": 7.441, "close": 7.492, "volume": 838}, "trend_line": 7.187467, "activity_lines": {"activity_5": 7.357733, "activity_10": 7.215145, "activity_20": 7.119176, "activity_30": 7.137677}, "trend_signal": 0, "fair_value": 7.955154, "relative_strength": -2.788308, "rate_of_change": 0.09888073966134933, "market_dynamics": 0.908861, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.405, "high": 7.41, "low": 7.319, "close": 7.319, "volume": 551}, "trend_line": 7.1844, "activity_lines": {"activity_5": 7.3846, "activity_10": 7.249818, "activity_20": 7.140571, "activity_30": 7.146163}, "trend_signal": 0, "fair_value": 7.91925, "relative_strength": -5.054251, "rate_of_change": -0.04267150026566673, "market_dynamics": 1.230955, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.362, "high": 7.69, "low": 7.362, "close": 7.575, "volume": 382}, "trend_line": 7.191267, "activity_lines": {"activity_5": 7.4704, "activity_10": 7.3232, "activity_20": 7.185962, "activity_30": 7.171363}, "trend_signal": 0, "fair_value": 7.893667, "relative_strength": -3.337482, "rate_of_change": 0.09558209453816233, "market_dynamics": 1.318048, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.624, "high": 8.013, "low": 7.624, "close": 7.973, "volume": 811}, "trend_line": 7.214667, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.459145, "activity_20": 7.267119, "activity_30": 7.221798}, "trend_signal": 1, "fair_value": 7.870224, "relative_strength": 0.534987, "rate_of_change": 0.3253946766265323, "market_dynamics": 1.417116, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.919, "high": 8.12, "low": 7.897, "close": 8.12, "volume": 7199}, "trend_line": 7.236833, "activity_lines": {"activity_5": 7.823133, "activity_10": 7.606273, "activity_20": 7.358543, "activity_30": 7.280206}, "trend_signal": 1, "fair_value": 7.847071, "relative_strength": 0.547751, "rate_of_change": 0.3072352473093971, "market_dynamics": 1.442126, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.066, "high": 8.185, "low": 8.06, "close": 8.069, "volume": 310}, "trend_line": 7.257167, "activity_lines": {"activity_5": 7.947533, "activity_10": 7.724709, "activity_20": 7.44031, "activity_30": 7.333895}, "trend_signal": 1, "fair_value": 7.822462, "relative_strength": -1.129011, "rate_of_change": 0.28097926261390965, "market_dynamics": 1.519986, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.069, "high": 8.208, "low": 7.904, "close": 7.904, "volume": 850}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.978467, "activity_10": 7.793655, "activity_20": 7.501557, "activity_30": 7.375626}, "trend_signal": 1, "fair_value": 7.801321, "relative_strength": 3.551434, "rate_of_change": 0.25492041178052544, "market_dynamics": 1.490532, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.855, "high": 8.007, "low": 7.855, "close": 7.974, "volume": 3005}, "trend_line": 7.296967, "activity_lines": {"activity_5": 7.993733, "activity_10": 7.857491, "activity_20": 7.56521, "activity_30": 7.42068}, "trend_signal": 1, "fair_value": 7.783846, "relative_strength": 6.409133, "rate_of_change": 0.29275666409691503, "market_dynamics": 1.449726, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.035, "high": 8.035, "low": 7.618, "close": 7.618, "volume": 100}, "trend_line": 7.303467, "activity_lines": {"activity_5": 7.863733, "activity_10": 7.837291, "activity_20": 7.591233, "activity_30": 7.441391}, "trend_signal": 1, "fair_value": 7.764679, "relative_strength": 5.808224, "rate_of_change": 0.08907810601308666, "market_dynamics": 1.126735, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.749, "high": 7.86, "low": 7.748, "close": 7.84, "volume": 3538}, "trend_line": 7.317233, "activity_lines": {"activity_5": 7.8314, "activity_10": 7.851691, "activity_20": 7.634867, "activity_30": 7.476006}, "trend_signal": 1, "fair_value": 7.746, "relative_strength": 6.609483, "rate_of_change": 0.18848582460904525, "market_dynamics": 1.029843, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.855, "high": 8.064, "low": 7.855, "close": 7.947, "volume": 2038}, "trend_line": 7.340867, "activity_lines": {"activity_5": 7.8534, "activity_10": 7.880527, "activity_20": 7.684057, "activity_30": 7.516637}, "trend_signal": 1, "fair_value": 7.730788, "relative_strength": 4.513193, "rate_of_change": 0.3229909448011342, "market_dynamics": 0.931866, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.996, "high": 8.107, "low": 7.996, "close": 8.079, "volume": 12}, "trend_line": 7.3689, "activity_lines": {"activity_5": 7.927533, "activity_10": 7.925091, "activity_20": 7.741, "activity_30": 7.564258}, "trend_signal": 1, "fair_value": 7.717231, "relative_strength": 4.546706, "rate_of_change": 0.3818758737898364, "market_dynamics": 0.752066, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.026, "high": 8.026, "low": 7.87, "close": 7.87, "volume": 2000}, "trend_line": 7.3937, "activity_lines": {"activity_5": 7.920333, "activity_10": 7.917836, "activity_20": 7.772367, "activity_30": 7.596587}, "trend_signal": 1, "fair_value": 7.702244, "relative_strength": -0.007744, "rate_of_change": 0.3365495528504924, "market_dynamics": 0.737103, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.822, "high": 7.822, "low": 7.747, "close": 7.747, "volume": 323}, "trend_line": 7.4123, "activity_lines": {"activity_5": 7.879067, "activity_10": 7.882855, "activity_20": 7.788048, "activity_30": 7.619381}, "trend_signal": 1, "fair_value": 7.686981, "relative_strength": 0.346887, "rate_of_change": 0.25156552199846044, "market_dynamics": 0.40226, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.747, "high": 7.942, "low": 7.689, "close": 7.942, "volume": 333}, "trend_line": 7.439967, "activity_lines": {"activity_5": 7.8942, "activity_10": 7.887436, "activity_20": 7.819305, "activity_30": 7.653555}, "trend_signal": 1, "fair_value": 7.674494, "relative_strength": 3.070931, "rate_of_change": 0.37325796311536374, "market_dynamics": 0.14929, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.97, "high": 8.095, "low": 7.889, "close": 7.889, "volume": 19}, "trend_line": 7.4676, "activity_lines": {"activity_5": 7.884867, "activity_10": 7.885618, "activity_20": 7.841276, "activity_30": 7.682525}, "trend_signal": 1, "fair_value": 7.662481, "relative_strength": 2.660291, "rate_of_change": 0.3714129377186726, "market_dynamics": -0.107209, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.905, "high": 8.01, "low": 7.905, "close": 8.01, "volume": 0}, "trend_line": 7.500967, "activity_lines": {"activity_5": 7.919733, "activity_10": 7.909073, "activity_20": 7.870524, "activity_30": 7.717518}, "trend_signal": 1, "fair_value": 7.652308, "relative_strength": 3.333626, "rate_of_change": 0.44682361133429943, "market_dynamics": -0.252803, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.728, "close": 7.728, "volume": 0}, "trend_line": 7.518833, "activity_lines": {"activity_5": 7.8652, "activity_10": 7.879327, "activity_20": 7.867738, "activity_30": 7.732166}, "trend_signal": 1, "fair_value": 7.643205, "relative_strength": -2.283291, "rate_of_change": 0.23818262365371978, "market_dynamics": -0.371392, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 7.848, "low": 7.792, "close": 7.826, "volume": 15}, "trend_line": 7.5505, "activity_lines": {"activity_5": 7.8528, "activity_10": 7.871873, "activity_20": 7.8704, "activity_30": 7.751983}, "trend_signal": 1, "fair_value": 7.635994, "relative_strength": -1.226758, "rate_of_change": 0.4211690830212688, "market_dynamics": -0.524631, "expectation": {"probability": 40.9357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a19ebd5-4416-44f5-b69a-0bcfd7b57c2c/", "share_image": "https://sharemaestro.com/terminal/0a19ebd5-4416-44f5-b69a-0bcfd7b57c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}