{"ticker": {"uuid": "0a1ab43c-52ef-4003-8a35-26bc9fe8a38f", "symbol": "BEEX", "name": "THE BEEHIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BEEX rose 0.79%, moving from 26.57 to 26.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.89, "high": 27.06, "low": 26.73, "close": 26.7811, "volume": 37296}, "trend_line": 25.998217, "activity_lines": {"activity_5": 26.80642, "activity_10": 26.821551, "activity_20": 26.54927, "activity_30": 26.241314}, "trend_signal": 1, "fair_value": 24.567403, "relative_strength": -6.211908, "rate_of_change": 0.1433033393842076, "market_dynamics": 0.515125, "expectation": {"probability": 51.9504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.257034, "high": 23.257034, "low": 22.273083, "close": 22.722421, "volume": 184972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.722421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.690517, "high": 23.003592, "low": 22.690517, "close": 22.822804, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.612016, "high": 22.612016, "low": 22.432833, "close": 22.600356, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.615106, "high": 22.790602, "low": 22.133064, "close": 22.133064, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.223552, "high": 22.761801, "low": 22.173724, "close": 22.721539, "volume": 2590}, "trend_line": null, "activity_lines": {"activity_5": 22.553937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.02081, "high": 23.309816, "low": 23.010844, "close": 23.309118, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 22.790297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.718217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.279919, "high": 23.379576, "low": 23.200193, "close": 23.226004, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 22.95984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.040044, "high": 23.190227, "low": 23.010844, "close": 23.047418, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 23.042973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.010844, "high": 23.200093, "low": 22.998686, "close": 23.114189, "volume": 82287}, "trend_line": null, "activity_lines": {"activity_5": 23.11856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.309816, "high": 23.370108, "low": 23.059577, "close": 23.059577, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 23.110535, "activity_10": 22.977247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.200193, "high": 23.200193, "low": 22.751736, "close": 23.080405, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 23.086916, "activity_10": 23.014476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.928029, "high": 23.100536, "low": 22.652078, "close": 22.911187, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 23.022139, "activity_10": 23.014428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.895674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.582318, "high": 22.582318, "low": 21.926674, "close": 22.359485, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": 22.794449, "activity_10": 22.912465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.542455, "high": 22.562387, "low": 22.243484, "close": 22.425159, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 22.634512, "activity_10": 22.826821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.639023, "high": 22.759509, "low": 22.086823, "close": 22.086823, "volume": 9242}, "trend_line": null, "activity_lines": {"activity_5": 22.407732, "activity_10": 22.674351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.924581, "high": 22.296302, "low": 20.419757, "close": 20.419757, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 21.690114, "activity_10": 22.230318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.549312, "high": 21.411247, "low": 19.642431, "close": 21.160111, "volume": 10238}, "trend_line": null, "activity_lines": {"activity_5": 21.396657, "activity_10": 21.973429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.506021, "high": 21.506021, "low": 20.977838, "close": 21.037632, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 21.179112, "activity_10": 21.731833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.52938, "high": 21.695369, "low": 20.419757, "close": 21.645541, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 21.252327, "activity_10": 21.637307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.414873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.623915, "high": 22.305471, "low": 21.386432, "close": 22.305471, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 21.597493, "activity_10": 21.689472, "activity_20": 22.147549, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.402935, "high": 22.402935, "low": 22.084032, "close": 22.223951, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 21.900909, "activity_10": 21.740525, "activity_20": 22.129887, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.681976, "high": 22.990016, "low": 22.67201, "close": 22.990016, "volume": 25896}, "trend_line": null, "activity_lines": {"activity_5": 22.339401, "activity_10": 21.946435, "activity_20": 22.187557, "activity_30": null}, "trend_signal": 0, "fair_value": 22.427365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.970981, "high": 23.05001, "low": 22.452764, "close": 22.492627, "volume": 4679}, "trend_line": null, "activity_lines": {"activity_5": 22.490102, "activity_10": 22.060477, "activity_20": 22.19706, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.95105, "high": 22.970981, "low": 22.851393, "close": 22.970981, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 22.703256, "activity_10": 22.259072, "activity_20": 22.252634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.452735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.990913, "high": 23.255004, "low": 22.990913, "close": 23.255004, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 22.922721, "activity_10": 22.499384, "activity_20": 22.331268, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.289884, "high": 23.534144, "low": 23.269953, "close": 23.330943, "volume": 45472}, "trend_line": null, "activity_lines": {"activity_5": 23.104196, "activity_10": 22.732262, "activity_20": 22.414594, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.449336, "high": 23.539027, "low": 23.265867, "close": 23.265867, "volume": 46501}, "trend_line": null, "activity_lines": {"activity_5": 23.190181, "activity_10": 22.900379, "activity_20": 22.491618, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.205674, "high": 23.897793, "low": 23.205674, "close": 23.873776, "volume": 61280}, "trend_line": null, "activity_lines": {"activity_5": 23.460411, "activity_10": 23.140737, "activity_20": 22.626348, "activity_30": null}, "trend_signal": 0, "fair_value": 22.592544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.007416, "high": 24.353326, "low": 23.917525, "close": 24.353326, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 23.798415, "activity_10": 23.416721, "activity_20": 22.802815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807112, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.156902, "high": 24.28526, "low": 24.117039, "close": 24.190586, "volume": 66273}, "trend_line": 22.704505, "activity_lines": {"activity_5": 23.990016, "activity_10": 23.613882, "activity_20": 22.957882, "activity_30": 22.814388}, "trend_signal": 1, "fair_value": 22.704505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.113328, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.156902, "high": 24.282869, "low": 24.089633, "close": 24.204538, "volume": 6647}, "trend_line": 22.753909, "activity_lines": {"activity_5": 24.123895, "activity_10": 23.779306, "activity_20": 23.108892, "activity_30": 22.911164}, "trend_signal": 1, "fair_value": 22.752893, "relative_strength": null, "rate_of_change": 0.2175955829030367, "market_dynamics": 1.068449, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.286456, "high": 24.565297, "low": 24.216696, "close": 24.565297, "volume": 3751}, "trend_line": 22.811992, "activity_lines": {"activity_5": 24.319788, "activity_10": 23.974312, "activity_20": 23.288907, "activity_30": 23.028028}, "trend_signal": 1, "fair_value": 22.80953, "relative_strength": null, "rate_of_change": 0.2552660292348004, "market_dynamics": 1.026521, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.490753, "high": 24.495736, "low": 23.778205, "close": 23.823549, "volume": 21856}, "trend_line": 22.852765, "activity_lines": {"activity_5": 24.181803, "activity_10": 24.005813, "activity_20": 23.390403, "activity_30": 23.09329}, "trend_signal": 1, "fair_value": 22.840258, "relative_strength": null, "rate_of_change": 0.17873493906188245, "market_dynamics": 0.996928, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.077176, "high": 24.276491, "low": 24.058241, "close": 24.246195, "volume": 14376}, "trend_line": 22.923202, "activity_lines": {"activity_5": 24.188048, "activity_10": 24.08996, "activity_20": 23.525179, "activity_30": 23.183188}, "trend_signal": 1, "fair_value": 22.881609, "relative_strength": null, "rate_of_change": 0.3082209089359572, "market_dynamics": 0.898929, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.296422, "high": 24.635256, "low": 24.210019, "close": 24.545465, "volume": 14753}, "trend_line": 22.984, "activity_lines": {"activity_5": 24.301192, "activity_10": 24.205334, "activity_20": 23.679785, "activity_30": 23.287851}, "trend_signal": 1, "fair_value": 22.929148, "relative_strength": null, "rate_of_change": 0.26522472733085856, "market_dynamics": 0.928998, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.482681, "high": 24.659473, "low": 24.301305, "close": 24.659473, "volume": 22576}, "trend_line": 23.029012, "activity_lines": {"activity_5": 24.42868, "activity_10": 24.317973, "activity_20": 23.833541, "activity_30": 23.395946}, "trend_signal": 1, "fair_value": 22.977213, "relative_strength": null, "rate_of_change": 0.19584058475461114, "market_dynamics": 0.919862, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.585428, "high": 24.69525, "low": 24.445908, "close": 24.601273, "volume": 26753}, "trend_line": 23.074854, "activity_lines": {"activity_5": 24.506439, "activity_10": 24.395876, "activity_20": 23.961566, "activity_30": 23.497382}, "trend_signal": 1, "fair_value": 23.021106, "relative_strength": null, "rate_of_change": 0.19906194846742373, "market_dynamics": 0.984284, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.469726, "high": 24.812048, "low": 24.469726, "close": 24.80876, "volume": 3776}, "trend_line": 23.133565, "activity_lines": {"activity_5": 24.650962, "activity_10": 24.487224, "activity_20": 24.092964, "activity_30": 23.609247}, "trend_signal": 1, "fair_value": 23.06815, "relative_strength": null, "rate_of_change": 0.25443714616786917, "market_dynamics": 0.978272, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.804674, "high": 25.411984, "low": 24.794708, "close": 25.261901, "volume": 2704}, "trend_line": 23.205156, "activity_lines": {"activity_5": 24.880852, "activity_10": 24.643961, "activity_20": 24.249561, "activity_30": 23.746559}, "trend_signal": 1, "fair_value": 23.1244, "relative_strength": null, "rate_of_change": 0.3094680824161687, "market_dynamics": 0.938902, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.44248, "high": 25.642193, "low": 25.382685, "close": 25.642193, "volume": 62990}, "trend_line": 23.291243, "activity_lines": {"activity_5": 25.169791, "activity_10": 24.853323, "activity_20": 24.425156, "activity_30": 23.903787}, "trend_signal": 1, "fair_value": 23.187345, "relative_strength": null, "rate_of_change": 0.37098220757491435, "market_dynamics": 0.989954, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.641794, "high": 25.767661, "low": 25.163439, "close": 25.332857, "volume": 8649}, "trend_line": 23.366325, "activity_lines": {"activity_5": 25.282504, "activity_10": 24.980049, "activity_20": 24.555401, "activity_30": 24.035504}, "trend_signal": 1, "fair_value": 23.239674, "relative_strength": null, "rate_of_change": 0.322361498697164, "market_dynamics": 0.904029, "expectation": {"probability": 74.7989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.4076, "high": 25.86104, "low": 25.367139, "close": 25.780915, "volume": 6098}, "trend_line": 23.461982, "activity_lines": {"activity_5": 25.499676, "activity_10": 25.167725, "activity_20": 24.713513, "activity_30": 24.191284}, "trend_signal": 1, "fair_value": 23.30018, "relative_strength": null, "rate_of_change": 0.4093797377208407, "market_dynamics": 0.887813, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.835528, "high": 25.835528, "low": 25.125968, "close": 25.125968, "volume": 3119}, "trend_line": 23.554199, "activity_lines": {"activity_5": 25.419891, "activity_10": 25.214218, "activity_20": 24.79596, "activity_30": 24.298638}, "trend_signal": 1, "fair_value": 23.34264, "relative_strength": null, "rate_of_change": 0.39304863502154913, "market_dynamics": 0.697476, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.432514, "high": 25.542236, "low": 25.143508, "close": 25.438095, "volume": 3455}, "trend_line": 23.65463, "activity_lines": {"activity_5": 25.423, "activity_10": 25.29378, "activity_20": 24.895594, "activity_30": 24.420179}, "trend_signal": 1, "fair_value": 23.390264, "relative_strength": null, "rate_of_change": 0.42638257407946833, "market_dynamics": 0.490613, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.598543, "high": 25.751417, "low": 25.44248, "close": 25.703781, "volume": 8652}, "trend_line": 23.775195, "activity_lines": {"activity_5": 25.502925, "activity_10": 25.399979, "activity_20": 25.008783, "activity_30": 24.552383}, "trend_signal": 1, "fair_value": 23.441676, "relative_strength": null, "rate_of_change": 0.5096888008816842, "market_dynamics": 0.441943, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.841108, "high": 25.960697, "low": 25.285719, "close": 25.577415, "volume": 13356}, "trend_line": 23.947117, "activity_lines": {"activity_5": 25.536622, "activity_10": 25.462141, "activity_20": 25.098276, "activity_30": 24.668655}, "trend_signal": 1, "fair_value": 23.488105, "relative_strength": null, "rate_of_change": 0.7231149944301133, "market_dynamics": 0.358168, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.519116, "high": 25.519116, "low": 25.083714, "close": 25.296581, "volume": 4335}, "trend_line": 24.084999, "activity_lines": {"activity_5": 25.460404, "activity_10": 25.456553, "activity_20": 25.150325, "activity_30": 24.755717}, "trend_signal": 1, "fair_value": 23.526583, "relative_strength": null, "rate_of_change": 0.5757770340371293, "market_dynamics": 0.317241, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.502274, "high": 25.741451, "low": 25.183371, "close": 25.354482, "volume": 23147}, "trend_line": 24.228894, "activity_lines": {"activity_5": 25.435776, "activity_10": 25.44885, "activity_20": 25.198219, "activity_30": 24.837619}, "trend_signal": 1, "fair_value": 23.564664, "relative_strength": null, "rate_of_change": 0.5974465682975555, "market_dynamics": 0.227456, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.402617, "high": 25.402617, "low": 24.804674, "close": 24.894365, "volume": 12648}, "trend_line": 24.337188, "activity_lines": {"activity_5": 25.24254, "activity_10": 25.347568, "activity_20": 25.195241, "activity_30": 24.880553}, "trend_signal": 1, "fair_value": 23.591801, "relative_strength": null, "rate_of_change": 0.44696220966586747, "market_dynamics": -0.123492, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.103645, "high": 25.886253, "low": 25.103645, "close": 25.886253, "volume": 24930}, "trend_line": 24.456548, "activity_lines": {"activity_5": 25.416183, "activity_10": 25.433311, "activity_20": 25.284152, "activity_30": 24.980493}, "trend_signal": 1, "fair_value": 23.63769, "relative_strength": null, "rate_of_change": 0.49044285642203345, "market_dynamics": -0.187037, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.770352, "high": 25.920834, "low": 25.51224, "close": 25.85217, "volume": 6244}, "trend_line": 24.577488, "activity_lines": {"activity_5": 25.5663, "activity_10": 25.50842, "activity_20": 25.361743, "activity_30": 25.070533}, "trend_signal": 1, "fair_value": 23.681111, "relative_strength": null, "rate_of_change": 0.49450969122869415, "market_dynamics": -0.215737, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.841108, "high": 25.949037, "low": 25.611897, "close": 25.746235, "volume": 6585}, "trend_line": 24.669362, "activity_lines": {"activity_5": 25.662788, "activity_10": 25.554826, "activity_20": 25.421399, "activity_30": 25.145936}, "trend_signal": 1, "fair_value": 23.720825, "relative_strength": -4.367897, "rate_of_change": 0.3738136297737209, "market_dynamics": -0.315775, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.671691, "high": 25.72152, "low": 24.356316, "close": 25.665014, "volume": 4370}, "trend_line": 24.775109, "activity_lines": {"activity_5": 25.702226, "activity_10": 25.587095, "activity_20": 25.467696, "activity_30": 25.210171}, "trend_signal": 1, "fair_value": 23.757508, "relative_strength": -5.097575, "rate_of_change": 0.42865721456436906, "market_dynamics": -0.280064, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.761383, "high": 26.06, "low": 25.761383, "close": 26.035, "volume": 81019}, "trend_line": 24.877243, "activity_lines": {"activity_5": 25.84429, "activity_10": 25.676833, "activity_20": 25.54046, "activity_30": 25.291455}, "trend_signal": 1, "fair_value": 23.799684, "relative_strength": -4.816612, "rate_of_change": 0.41224440223451486, "market_dynamics": -0.308901, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.73, "close": 25.796, "volume": 6259}, "trend_line": 24.961942, "activity_lines": {"activity_5": 25.830645, "activity_10": 25.712264, "activity_20": 25.581945, "activity_30": 25.350729}, "trend_signal": 1, "fair_value": 23.83598, "relative_strength": -3.961029, "rate_of_change": 0.34046779219063994, "market_dynamics": -0.402088, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.103, "high": 26.5377, "low": 26.103, "close": 26.5377, "volume": 10484}, "trend_line": 25.068834, "activity_lines": {"activity_5": 26.070251, "activity_10": 25.880873, "activity_20": 25.688113, "activity_30": 25.452391}, "trend_signal": 1, "fair_value": 23.884225, "relative_strength": -3.268793, "rate_of_change": 0.42821988769943636, "market_dynamics": -0.243739, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.57, "high": 26.5884, "low": 26.34, "close": 26.3585, "volume": 13888}, "trend_line": 25.171922, "activity_lines": {"activity_5": 26.204421, "activity_10": 25.99944, "activity_20": 25.768271, "activity_30": 25.535595}, "trend_signal": 1, "fair_value": 23.927634, "relative_strength": -3.031325, "rate_of_change": 0.4112197639507271, "market_dynamics": 0.100368, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.09, "high": 26.29, "low": 25.9538, "close": 26.2441, "volume": 6805}, "trend_line": 25.250933, "activity_lines": {"activity_5": 26.25964, "activity_10": 26.0779, "activity_20": 25.829165, "activity_30": 25.604768}, "trend_signal": 1, "fair_value": 23.967573, "relative_strength": -3.590128, "rate_of_change": 0.3138854474441852, "market_dynamics": 0.129622, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.41, "high": 26.4305, "low": 25.95, "close": 25.9684, "volume": 1477}, "trend_line": 25.304769, "activity_lines": {"activity_5": 26.184353, "activity_10": 26.090057, "activity_20": 25.856967, "activity_30": 25.651056}, "trend_signal": 1, "fair_value": 24.001485, "relative_strength": -4.349082, "rate_of_change": 0.21320400319465596, "market_dynamics": 0.109201, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.06, "high": 26.09, "low": 25.42, "close": 25.6018, "volume": 18931}, "trend_line": 25.351809, "activity_lines": {"activity_5": 25.991307, "activity_10": 26.016032, "activity_20": 25.846491, "activity_30": 25.67022}, "trend_signal": 1, "fair_value": 24.028157, "relative_strength": -3.711607, "rate_of_change": 0.18589381313853956, "market_dynamics": -0.241393, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.67, "high": 25.88, "low": 25.17, "close": 25.2941, "volume": 5152}, "trend_line": 25.388128, "activity_lines": {"activity_5": 25.70864, "activity_10": 25.891234, "activity_20": 25.806902, "activity_30": 25.666496}, "trend_signal": 1, "fair_value": 24.04891, "relative_strength": -3.598533, "rate_of_change": 0.14325999379373236, "market_dynamics": -0.730071, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.31, "high": 25.5153, "low": 25.29, "close": 25.5153, "volume": 2284}, "trend_line": 25.419795, "activity_lines": {"activity_5": 25.582613, "activity_10": 25.8168, "activity_20": 25.788565, "activity_30": 25.674701}, "trend_signal": 1, "fair_value": 24.072562, "relative_strength": -3.76506, "rate_of_change": 0.12473152805910831, "market_dynamics": -1.067269, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.47, "high": 25.7299, "low": 25.32, "close": 25.6673, "volume": 12865}, "trend_line": 25.481253, "activity_lines": {"activity_5": 25.563467, "activity_10": 25.774202, "activity_20": 25.785968, "activity_30": 25.690669}, "trend_signal": 1, "fair_value": 24.097875, "relative_strength": -2.804348, "rate_of_change": 0.24177220941395566, "market_dynamics": -1.08538, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54, "high": 25.5663, "low": 24.88, "close": 24.9141, "volume": 7099}, "trend_line": 25.503517, "activity_lines": {"activity_5": 25.331707, "activity_10": 25.594616, "activity_20": 25.709061, "activity_30": 25.654079}, "trend_signal": 0, "fair_value": 24.110628, "relative_strength": -4.246858, "rate_of_change": 0.08737403925937175, "market_dynamics": -1.112456, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.53, "high": 25.02, "low": 24.35, "close": 24.37, "volume": 13462}, "trend_line": 25.497668, "activity_lines": {"activity_5": 24.988867, "activity_10": 25.336484, "activity_20": 25.582829, "activity_30": 25.580949}, "trend_signal": 0, "fair_value": 24.114619, "relative_strength": -5.142761, "rate_of_change": -0.022934091796036494, "market_dynamics": -1.086874, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.67, "high": 24.86, "low": 24.05, "close": 24.1155, "volume": 16314}, "trend_line": 25.479535, "activity_lines": {"activity_5": 24.643313, "activity_10": 25.058005, "activity_20": 25.438711, "activity_30": 25.491776}, "trend_signal": 0, "fair_value": 24.114632, "relative_strength": -4.020962, "rate_of_change": -0.07111630757762787, "market_dynamics": -1.084754, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.47, "high": 24.47, "low": 23.599, "close": 23.599, "volume": 2057}, "trend_line": 25.446126, "activity_lines": {"activity_5": 24.204167, "activity_10": 24.729658, "activity_20": 25.252364, "activity_30": 25.370452}, "trend_signal": 0, "fair_value": 24.106936, "relative_strength": -2.712577, "rate_of_change": -0.13112091723808506, "market_dynamics": -1.244624, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6387, "high": 24.461, "low": 23.6387, "close": 24.461, "volume": 1938}, "trend_line": 25.434534, "activity_lines": {"activity_5": 24.180107, "activity_10": 24.608211, "activity_20": 25.156196, "activity_30": 25.306895}, "trend_signal": 0, "fair_value": 24.112143, "relative_strength": -2.728461, "rate_of_change": -0.04555506798952528, "market_dynamics": -1.252471, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.56, "high": 25.2, "low": 24.45, "close": 25.0043, "volume": 3025}, "trend_line": 25.425947, "activity_lines": {"activity_5": 24.417567, "activity_10": 24.617965, "activity_20": 25.116025, "activity_30": 25.279138}, "trend_signal": 0, "fair_value": 24.125073, "relative_strength": -4.562592, "rate_of_change": -0.03376118469478768, "market_dynamics": -1.194511, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.3799, "high": 26.1, "low": 25.3799, "close": 26.0699, "volume": 2731}, "trend_line": 25.440204, "activity_lines": {"activity_5": 25.004213, "activity_10": 24.838995, "activity_20": 25.176817, "activity_30": 25.320683}, "trend_signal": 0, "fair_value": 24.152856, "relative_strength": -5.976205, "rate_of_change": 0.05607264107016596, "market_dynamics": -0.977169, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0787, "high": 26.2151, "low": 25.89, "close": 26.2151, "volume": 5289}, "trend_line": 25.469612, "activity_lines": {"activity_5": 25.525933, "activity_10": 25.077913, "activity_20": 25.250562, "activity_30": 25.370677}, "trend_signal": 0, "fair_value": 24.181902, "relative_strength": -7.220051, "rate_of_change": 0.11559655732320424, "market_dynamics": -0.609102, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.24, "high": 26.57, "low": 26.1, "close": 26.57, "volume": 3748}, "trend_line": 25.495915, "activity_lines": {"activity_5": 26.02598, "activity_10": 25.364613, "activity_20": 25.35638, "activity_30": 25.441669}, "trend_signal": 0, "fair_value": 24.21507, "relative_strength": -7.128548, "rate_of_change": 0.10327208753709569, "market_dynamics": -0.176817, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.0629, "low": 26.54, "close": 26.96, "volume": 4014}, "trend_line": 25.55705, "activity_lines": {"activity_5": 26.45796, "activity_10": 25.703045, "activity_20": 25.495417, "activity_30": 25.536126}, "trend_signal": 0, "fair_value": 24.252671, "relative_strength": -10.361216, "rate_of_change": 0.23978351041725768, "market_dynamics": 0.245741, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.93, "high": 27.935, "low": 26.77, "close": 26.89, "volume": 54217}, "trend_line": 25.605447, "activity_lines": {"activity_5": 26.700007, "activity_10": 26.005247, "activity_20": 25.621621, "activity_30": 25.622123}, "trend_signal": 1, "fair_value": 24.288311, "relative_strength": -10.04552, "rate_of_change": 0.18936849127736322, "market_dynamics": 0.595833, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.08, "low": 26.76, "close": 26.9985, "volume": 21381}, "trend_line": 25.648604, "activity_lines": {"activity_5": 26.852507, "activity_10": 26.291251, "activity_20": 25.754088, "activity_30": 25.711998}, "trend_signal": 1, "fair_value": 24.324447, "relative_strength": -10.492566, "rate_of_change": 0.16854616910221182, "market_dynamics": 0.838836, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.53, "low": 27.0, "close": 27.3851, "volume": 26638}, "trend_line": 25.70886, "activity_lines": {"activity_5": 27.071967, "activity_10": 26.599755, "activity_20": 25.917647, "activity_30": 25.82403}, "trend_signal": 1, "fair_value": 24.364719, "relative_strength": -11.468374, "rate_of_change": 0.23492896533473143, "market_dynamics": 1.010521, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.23, "high": 27.48, "low": 26.8, "close": 26.8323, "volume": 42445}, "trend_line": 25.760051, "activity_lines": {"activity_5": 27.02916, "activity_10": 26.748302, "activity_20": 26.024523, "activity_30": 25.89651}, "trend_signal": 1, "fair_value": 24.396765, "relative_strength": -8.914284, "rate_of_change": 0.19911812503549095, "market_dynamics": 1.058721, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.3, "close": 26.6605, "volume": 1196}, "trend_line": 25.803585, "activity_lines": {"activity_5": 26.9116, "activity_10": 26.806825, "activity_20": 26.112781, "activity_30": 25.954603}, "trend_signal": 1, "fair_value": 24.425787, "relative_strength": -11.234498, "rate_of_change": 0.16899811262020045, "market_dynamics": 0.92728, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.6754, "close": 26.9236, "volume": 10504}, "trend_line": 25.871226, "activity_lines": {"activity_5": 26.901707, "activity_10": 26.873195, "activity_20": 26.224113, "activity_30": 26.026862}, "trend_signal": 1, "fair_value": 24.457405, "relative_strength": -12.369413, "rate_of_change": 0.2621379936159967, "market_dynamics": 0.827841, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.7167, "high": 26.7167, "low": 26.2686, "close": 26.2686, "volume": 1404}, "trend_line": 25.883971, "activity_lines": {"activity_5": 26.67124, "activity_10": 26.785576, "activity_20": 26.268516, "activity_30": 26.052499}, "trend_signal": 1, "fair_value": 24.480045, "relative_strength": -10.201537, "rate_of_change": 0.04926322393843607, "market_dynamics": 0.604815, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.31, "high": 26.915, "low": 26.31, "close": 26.9088, "volume": 5434}, "trend_line": 25.919192, "activity_lines": {"activity_5": 26.702833, "activity_10": 26.810745, "activity_20": 26.370715, "activity_30": 26.118617}, "trend_signal": 1, "fair_value": 24.51003, "relative_strength": -8.535186, "rate_of_change": 0.1360726296594906, "market_dynamics": 0.507888, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.0562, "high": 27.12, "low": 26.7677, "close": 27.0009, "volume": 10682}, "trend_line": 25.961014, "activity_lines": {"activity_5": 26.79688, "activity_10": 26.840047, "activity_20": 26.473997, "activity_30": 26.188405}, "trend_signal": 1, "fair_value": 24.540406, "relative_strength": -9.57753, "rate_of_change": 0.16135533854604653, "market_dynamics": 0.546215, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.89, "high": 27.06, "low": 26.73, "close": 26.7811, "volume": 37296}, "trend_line": 25.998217, "activity_lines": {"activity_5": 26.80642, "activity_10": 26.821551, "activity_20": 26.54927, "activity_30": 26.241314}, "trend_signal": 1, "fair_value": 24.567403, "relative_strength": -6.211908, "rate_of_change": 0.1433033393842076, "market_dynamics": 0.515125, "expectation": {"probability": 51.9504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1ab43c-52ef-4003-8a35-26bc9fe8a38f/", "share_image": "https://sharemaestro.com/terminal/0a1ab43c-52ef-4003-8a35-26bc9fe8a38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}