{"ticker": {"uuid": "0a1ab43c-52ef-4003-8a35-26bc9fe8a38f", "symbol": "BEEX", "name": "THE BEEHIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEX rose 12.37%, moving from 24.37 to 27.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.39"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.53, "low": 27.0, "close": 27.3851, "volume": 26638}, "trend_line": 25.708863, "activity_lines": {"activity_5": 27.071967, "activity_10": 26.599755, "activity_20": 25.917647, "activity_30": 25.82403}, "trend_signal": 1, "fair_value": 24.38662, "relative_strength": -11.555618, "rate_of_change": 0.2349289378561671, "market_dynamics": 0.982827, "expectation": {"probability": 52.3179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 22.690513, "high": 23.003589, "low": 22.690513, "close": 22.8228, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.61206, "high": 22.61206, "low": 22.432876, "close": 22.6004, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.615143, "high": 22.790639, "low": 22.1331, "close": 22.1331, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.518767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.223514, "high": 22.761761, "low": 22.173685, "close": 22.7215, "volume": 2590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.56945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.020792, "high": 23.309798, "low": 23.010826, "close": 23.3091, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 22.790293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.279915, "high": 23.379572, "low": 23.200189, "close": 23.226, "volume": 2507}, "trend_line": null, "activity_lines": {"activity_5": 22.959833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.040025, "high": 23.190209, "low": 23.010826, "close": 23.0474, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 23.04296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.837186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.010855, "high": 23.200105, "low": 22.998697, "close": 23.1142, "volume": 82287}, "trend_line": null, "activity_lines": {"activity_5": 23.118553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.871813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.309839, "high": 23.370132, "low": 23.0596, "close": 23.0596, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 23.11054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.200188, "high": 23.200188, "low": 22.751731, "close": 23.0804, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": 23.08692, "activity_10": 23.014476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.928042, "high": 23.100549, "low": 22.652091, "close": 22.9112, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 23.022147, "activity_10": 23.014431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.582334, "high": 22.582334, "low": 21.926689, "close": 22.3595, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": 22.79446, "activity_10": 22.912469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.542497, "high": 22.562428, "low": 22.243525, "close": 22.4252, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 22.634533, "activity_10": 22.826833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.639, "high": 22.759485, "low": 22.0868, "close": 22.0868, "volume": 9242}, "trend_line": null, "activity_lines": {"activity_5": 22.40774, "activity_10": 22.674358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.924627, "high": 22.296349, "low": 20.4198, "close": 20.4198, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": 21.690133, "activity_10": 22.230333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.549301, "high": 21.411236, "low": 19.642421, "close": 21.1601, "volume": 10238}, "trend_line": null, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.97344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.505988, "high": 21.505988, "low": 20.977806, "close": 21.0376, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 21.179107, "activity_10": 21.731836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.529342, "high": 21.695328, "low": 20.419719, "close": 21.6455, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 21.252307, "activity_10": 21.637302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.397789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.623944, "high": 22.3055, "low": 21.38646, "close": 22.3055, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 21.597487, "activity_10": 21.689471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.402985, "high": 22.402985, "low": 22.084081, "close": 22.224, "volume": 7084}, "trend_line": null, "activity_lines": {"activity_5": 21.90092, "activity_10": 21.740533, "activity_20": 22.129893, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.68196, "high": 22.99, "low": 22.671994, "close": 22.99, "volume": 25896}, "trend_line": null, "activity_lines": {"activity_5": 22.339407, "activity_10": 21.946438, "activity_20": 22.187561, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.970954, "high": 23.049982, "low": 22.452737, "close": 22.4926, "volume": 4679}, "trend_line": null, "activity_lines": {"activity_5": 22.4901, "activity_10": 22.060475, "activity_20": 22.197061, "activity_30": null}, "trend_signal": 0, "fair_value": 22.416923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.951069, "high": 22.971, "low": 22.851411, "close": 22.971, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 22.70326, "activity_10": 22.259073, "activity_20": 22.252637, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.990909, "high": 23.255, "low": 22.990909, "close": 23.255, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 22.92272, "activity_10": 22.499384, "activity_20": 22.33127, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.289841, "high": 23.534101, "low": 23.26991, "close": 23.3309, "volume": 45472}, "trend_line": null, "activity_lines": {"activity_5": 23.10418, "activity_10": 22.732255, "activity_20": 22.414592, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.449369, "high": 23.539061, "low": 23.2659, "close": 23.2659, "volume": 46501}, "trend_line": null, "activity_lines": {"activity_5": 23.19018, "activity_10": 22.900378, "activity_20": 22.491619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.205698, "high": 23.897817, "low": 23.205698, "close": 23.8738, "volume": 61280}, "trend_line": null, "activity_lines": {"activity_5": 23.46042, "activity_10": 23.140742, "activity_20": 22.626351, "activity_30": null}, "trend_signal": 0, "fair_value": 22.587737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.00739, "high": 24.3533, "low": 23.9175, "close": 24.3533, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 23.798413, "activity_10": 23.41672, "activity_20": 22.802815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.156916, "high": 24.285274, "low": 24.117053, "close": 24.1906, "volume": 66273}, "trend_line": null, "activity_lines": {"activity_5": 23.99002, "activity_10": 23.613884, "activity_20": 22.957883, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815626, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.156864, "high": 24.28283, "low": 24.089595, "close": 24.2045, "volume": 6647}, "trend_line": 22.75391, "activity_lines": {"activity_5": 24.123887, "activity_10": 23.7793, "activity_20": 23.10889, "activity_30": 22.911163}, "trend_signal": 1, "fair_value": 22.75391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.04394, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.286459, "high": 24.5653, "low": 24.216699, "close": 24.5653, "volume": 3751}, "trend_line": 22.811993, "activity_lines": {"activity_5": 24.31978, "activity_10": 23.974307, "activity_20": 23.288905, "activity_30": 23.028027}, "trend_signal": 1, "fair_value": 22.812342, "relative_strength": null, "rate_of_change": 0.2552660180162437, "market_dynamics": 1.011447, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.490703, "high": 24.495686, "low": 23.778156, "close": 23.8235, "volume": 21856}, "trend_line": 22.852763, "activity_lines": {"activity_5": 24.18178, "activity_10": 24.0058, "activity_20": 23.390396, "activity_30": 23.093286}, "trend_signal": 1, "fair_value": 22.843941, "relative_strength": null, "rate_of_change": 0.1787217802495311, "market_dynamics": 0.982844, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.077181, "high": 24.276496, "low": 24.058247, "close": 24.2462, "volume": 14376}, "trend_line": 22.9232, "activity_lines": {"activity_5": 24.188033, "activity_10": 24.089949, "activity_20": 23.525172, "activity_30": 23.183185}, "trend_signal": 1, "fair_value": 22.886433, "relative_strength": null, "rate_of_change": 0.30822093591047117, "market_dynamics": 0.896653, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.296456, "high": 24.635291, "low": 24.210053, "close": 24.5455, "volume": 14753}, "trend_line": 22.984, "activity_lines": {"activity_5": 24.301193, "activity_10": 24.205331, "activity_20": 23.679782, "activity_30": 23.287849}, "trend_signal": 1, "fair_value": 22.935229, "relative_strength": null, "rate_of_change": 0.2652334752565105, "market_dynamics": 0.931563, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.482708, "high": 24.6595, "low": 24.301332, "close": 24.6595, "volume": 22576}, "trend_line": 23.029013, "activity_lines": {"activity_5": 24.428693, "activity_10": 24.317976, "activity_20": 23.833541, "activity_30": 23.395946}, "trend_signal": 1, "fair_value": 22.984494, "relative_strength": null, "rate_of_change": 0.19584493560736732, "market_dynamics": 0.928349, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.585454, "high": 24.695277, "low": 24.445934, "close": 24.6013, "volume": 26753}, "trend_line": 23.074857, "activity_lines": {"activity_5": 24.50646, "activity_10": 24.395884, "activity_20": 23.961569, "activity_30": 23.497384}, "trend_signal": 1, "fair_value": 23.029406, "relative_strength": null, "rate_of_change": 0.19907062452047963, "market_dynamics": 0.99521, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.469766, "high": 24.812089, "low": 24.469766, "close": 24.8088, "volume": 3776}, "trend_line": 23.13357, "activity_lines": {"activity_5": 24.650993, "activity_10": 24.487238, "activity_20": 24.092971, "activity_30": 23.609251}, "trend_signal": 1, "fair_value": 23.077497, "relative_strength": null, "rate_of_change": 0.2544457805307194, "market_dynamics": 0.993311, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.804673, "high": 25.411984, "low": 24.794707, "close": 25.2619, "volume": 2704}, "trend_line": 23.20516, "activity_lines": {"activity_5": 24.880873, "activity_10": 24.643975, "activity_20": 24.249568, "activity_30": 23.746563}, "trend_signal": 1, "fair_value": 23.134982, "relative_strength": null, "rate_of_change": 0.3094636928066031, "market_dynamics": 0.955327, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.442487, "high": 25.6422, "low": 25.382693, "close": 25.6422, "volume": 62990}, "trend_line": 23.291247, "activity_lines": {"activity_5": 25.169807, "activity_10": 24.853336, "activity_20": 24.425162, "activity_30": 23.903791}, "trend_signal": 1, "fair_value": 23.199269, "relative_strength": null, "rate_of_change": 0.3709821436266724, "market_dynamics": 0.996185, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.641838, "high": 25.767705, "low": 25.163482, "close": 25.3329, "volume": 8649}, "trend_line": 23.36633, "activity_lines": {"activity_5": 25.282527, "activity_10": 24.980069, "activity_20": 24.555411, "activity_30": 24.035511}, "trend_signal": 1, "fair_value": 23.25261, "relative_strength": null, "rate_of_change": 0.322365736793753, "market_dynamics": 0.912073, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.407584, "high": 25.861024, "low": 25.367124, "close": 25.7809, "volume": 6098}, "trend_line": 23.461987, "activity_lines": {"activity_5": 25.499687, "activity_10": 25.16774, "activity_20": 24.713522, "activity_30": 24.19129}, "trend_signal": 1, "fair_value": 23.314276, "relative_strength": null, "rate_of_change": 0.4093796501204905, "market_dynamics": 0.895503, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.83556, "high": 25.83556, "low": 25.126, "close": 25.126, "volume": 3119}, "trend_line": 23.554203, "activity_lines": {"activity_5": 25.419907, "activity_10": 25.214236, "activity_20": 24.795971, "activity_30": 24.298645}, "trend_signal": 1, "fair_value": 23.357412, "relative_strength": null, "rate_of_change": 0.3930442890450861, "market_dynamics": 0.701464, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.432519, "high": 25.542242, "low": 25.143513, "close": 25.4381, "volume": 3455}, "trend_line": 23.654633, "activity_lines": {"activity_5": 25.423013, "activity_10": 25.293796, "activity_20": 24.895605, "activity_30": 24.420187}, "trend_signal": 1, "fair_value": 23.4058, "relative_strength": null, "rate_of_change": 0.42637825614392194, "market_dynamics": 0.501466, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.598562, "high": 25.751436, "low": 25.442499, "close": 25.7038, "volume": 8652}, "trend_line": 23.7752, "activity_lines": {"activity_5": 25.50294, "activity_10": 25.399995, "activity_20": 25.008795, "activity_30": 24.552391}, "trend_signal": 1, "fair_value": 23.458027, "relative_strength": null, "rate_of_change": 0.5096971912436824, "market_dynamics": 0.449555, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.841093, "high": 25.960681, "low": 25.285704, "close": 25.5774, "volume": 13356}, "trend_line": 23.94712, "activity_lines": {"activity_5": 25.536627, "activity_10": 25.462151, "activity_20": 25.098286, "activity_30": 24.668662}, "trend_signal": 1, "fair_value": 23.505124, "relative_strength": null, "rate_of_change": 0.7231064302298196, "market_dynamics": 0.36256, "expectation": {"probability": 75.0529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.519135, "high": 25.519135, "low": 25.083732, "close": 25.2966, "volume": 4335}, "trend_line": 24.085003, "activity_lines": {"activity_5": 25.460413, "activity_10": 25.456564, "activity_20": 25.150336, "activity_30": 24.755726}, "trend_signal": 1, "fair_value": 23.54407, "relative_strength": null, "rate_of_change": 0.5757811377735553, "market_dynamics": 0.321775, "expectation": {"probability": 71.1423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.502292, "high": 25.741469, "low": 25.183388, "close": 25.3545, "volume": 23147}, "trend_line": 24.2289, "activity_lines": {"activity_5": 25.435787, "activity_10": 25.448862, "activity_20": 25.198231, "activity_30": 24.837629}, "trend_signal": 1, "fair_value": 23.582589, "relative_strength": null, "rate_of_change": 0.597454772997118, "market_dynamics": 0.232422, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.402652, "high": 25.402652, "low": 24.804708, "close": 24.8944, "volume": 12648}, "trend_line": 24.337197, "activity_lines": {"activity_5": 25.24256, "activity_10": 25.347584, "activity_20": 25.195256, "activity_30": 24.880564}, "trend_signal": 1, "fair_value": 23.609919, "relative_strength": null, "rate_of_change": 0.446974480888527, "market_dynamics": -0.121719, "expectation": {"probability": 69.2144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.103691, "high": 25.8863, "low": 25.103691, "close": 25.8863, "volume": 24930}, "trend_line": 24.456557, "activity_lines": {"activity_5": 25.416213, "activity_10": 25.433333, "activity_20": 25.28417, "activity_30": 24.980506}, "trend_signal": 1, "fair_value": 23.656376, "relative_strength": null, "rate_of_change": 0.4904426750541583, "market_dynamics": -0.187156, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.770381, "high": 25.920864, "low": 25.512269, "close": 25.8522, "volume": 6244}, "trend_line": 24.577497, "activity_lines": {"activity_5": 25.566333, "activity_10": 25.508444, "activity_20": 25.361763, "activity_30": 25.070548}, "trend_signal": 1, "fair_value": 23.700292, "relative_strength": null, "rate_of_change": 0.49450950924940473, "market_dynamics": -0.216139, "expectation": {"probability": 68.26, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.841074, "high": 25.949002, "low": 25.611862, "close": 25.7462, "volume": 6585}, "trend_line": 24.66937, "activity_lines": {"activity_5": 25.6628, "activity_10": 25.55484, "activity_20": 25.421414, "activity_30": 25.145948}, "trend_signal": 1, "fair_value": 23.740408, "relative_strength": null, "rate_of_change": 0.37380942412483925, "market_dynamics": -0.316614, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.671677, "high": 25.721506, "low": 24.356303, "close": 25.665, "volume": 4370}, "trend_line": 24.775117, "activity_lines": {"activity_5": 25.702227, "activity_10": 25.587104, "activity_20": 25.467708, "activity_30": 25.210182}, "trend_signal": 1, "fair_value": 23.777419, "relative_strength": -5.097647, "rate_of_change": 0.42865707555564214, "market_dynamics": -0.279227, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.85, "high": 26.06, "low": 25.85, "close": 26.035, "volume": 81019}, "trend_line": 24.87725, "activity_lines": {"activity_5": 25.844287, "activity_10": 25.67684, "activity_20": 25.540471, "activity_30": 25.291465}, "trend_signal": 1, "fair_value": 23.820015, "relative_strength": -4.816633, "rate_of_change": 0.41224023281100336, "market_dynamics": -0.31689, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.73, "close": 25.796, "volume": 6259}, "trend_line": 24.96195, "activity_lines": {"activity_5": 25.83064, "activity_10": 25.712269, "activity_20": 25.581955, "activity_30": 25.350739}, "trend_signal": 1, "fair_value": 23.856607, "relative_strength": -3.961046, "rate_of_change": 0.34047171612618576, "market_dynamics": -0.41017, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.103, "high": 26.5377, "low": 26.103, "close": 26.5377, "volume": 10484}, "trend_line": 25.068843, "activity_lines": {"activity_5": 26.070247, "activity_10": 25.880876, "activity_20": 25.688121, "activity_30": 25.4524}, "trend_signal": 1, "fair_value": 23.905355, "relative_strength": -3.268813, "rate_of_change": 0.42822375655747824, "market_dynamics": -0.251734, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.57, "high": 26.5884, "low": 26.34, "close": 26.3585, "volume": 13888}, "trend_line": 25.17193, "activity_lines": {"activity_5": 26.20442, "activity_10": 25.999442, "activity_20": 25.768278, "activity_30": 25.535604}, "trend_signal": 1, "fair_value": 23.949161, "relative_strength": -3.031347, "rate_of_change": 0.41121562730277816, "market_dynamics": 0.093878, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.09, "high": 26.29, "low": 25.9538, "close": 26.2441, "volume": 6805}, "trend_line": 25.25094, "activity_lines": {"activity_5": 26.25964, "activity_10": 26.0779, "activity_20": 25.829171, "activity_30": 25.604776}, "trend_signal": 1, "fair_value": 23.989423, "relative_strength": -3.590154, "rate_of_change": 0.31388137500779734, "market_dynamics": 0.133654, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.41, "high": 26.4305, "low": 25.95, "close": 25.9684, "volume": 1477}, "trend_line": 25.304777, "activity_lines": {"activity_5": 26.184353, "activity_10": 26.090056, "activity_20": 25.856972, "activity_30": 25.651064}, "trend_signal": 1, "fair_value": 24.023543, "relative_strength": -4.349099, "rate_of_change": 0.21320790433940864, "market_dynamics": 0.113519, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.06, "high": 26.09, "low": 25.42, "close": 25.6018, "volume": 18931}, "trend_line": 25.351817, "activity_lines": {"activity_5": 25.991307, "activity_10": 26.016031, "activity_20": 25.846495, "activity_30": 25.670227}, "trend_signal": 1, "fair_value": 24.050293, "relative_strength": -3.711624, "rate_of_change": 0.18589375436898367, "market_dynamics": -0.242214, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.67, "high": 25.88, "low": 25.17, "close": 25.2941, "volume": 5152}, "trend_line": 25.388137, "activity_lines": {"activity_5": 25.70864, "activity_10": 25.891233, "activity_20": 25.806906, "activity_30": 25.666503}, "trend_signal": 1, "fair_value": 24.071023, "relative_strength": -3.598561, "rate_of_change": 0.1432638930771704, "market_dynamics": -0.743681, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.31, "high": 25.5153, "low": 25.29, "close": 25.5153, "volume": 2284}, "trend_line": 25.419803, "activity_lines": {"activity_5": 25.582613, "activity_10": 25.8168, "activity_20": 25.788568, "activity_30": 25.674707}, "trend_signal": 1, "fair_value": 24.0947, "relative_strength": -3.765083, "rate_of_change": 0.12472754499474029, "market_dynamics": -1.093609, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.47, "high": 25.7299, "low": 25.32, "close": 25.6673, "volume": 12865}, "trend_line": 25.481263, "activity_lines": {"activity_5": 25.563467, "activity_10": 25.774202, "activity_20": 25.78597, "activity_30": 25.690675}, "trend_signal": 1, "fair_value": 24.120065, "relative_strength": -2.804373, "rate_of_change": 0.2417800012061334, "market_dynamics": -1.118371, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.54, "high": 25.5663, "low": 24.88, "close": 24.9141, "volume": 7099}, "trend_line": 25.503527, "activity_lines": {"activity_5": 25.331707, "activity_10": 25.594616, "activity_20": 25.709062, "activity_30": 25.654084}, "trend_signal": 0, "fair_value": 24.132668, "relative_strength": -4.246884, "rate_of_change": 0.08737400496984722, "market_dynamics": -1.154524, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.53, "high": 25.02, "low": 24.35, "close": 24.37, "volume": 13462}, "trend_line": 25.497677, "activity_lines": {"activity_5": 24.988867, "activity_10": 25.336484, "activity_20": 25.58283, "activity_30": 25.580953}, "trend_signal": 0, "fair_value": 24.136377, "relative_strength": -5.142784, "rate_of_change": -0.022938003829818525, "market_dynamics": -1.130356, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.67, "high": 24.86, "low": 24.05, "close": 24.1155, "volume": 16314}, "trend_line": 25.479543, "activity_lines": {"activity_5": 24.643313, "activity_10": 25.058005, "activity_20": 25.438712, "activity_30": 25.49178}, "trend_signal": 0, "fair_value": 24.136055, "relative_strength": -4.02098, "rate_of_change": -0.07112020440136517, "market_dynamics": -1.129653, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.47, "high": 24.47, "low": 23.599, "close": 23.599, "volume": 2057}, "trend_line": 25.446133, "activity_lines": {"activity_5": 24.204167, "activity_10": 24.729658, "activity_20": 25.252364, "activity_30": 25.370455}, "trend_signal": 0, "fair_value": 24.127918, "relative_strength": -2.712595, "rate_of_change": -0.1311248007862619, "market_dynamics": -1.297284, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.6387, "high": 24.461, "low": 23.6387, "close": 24.461, "volume": 1938}, "trend_line": 25.43454, "activity_lines": {"activity_5": 24.180107, "activity_10": 24.608211, "activity_20": 25.156196, "activity_30": 25.306898}, "trend_signal": 0, "fair_value": 24.13289, "relative_strength": -2.728474, "rate_of_change": -0.04555898532795257, "market_dynamics": -1.303356, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.56, "high": 25.2, "low": 24.45, "close": 25.0043, "volume": 3025}, "trend_line": 25.425953, "activity_lines": {"activity_5": 24.417567, "activity_10": 24.617965, "activity_20": 25.116025, "activity_30": 25.27914}, "trend_signal": 0, "fair_value": 24.145704, "relative_strength": -4.562606, "rate_of_change": -0.03376117673053481, "market_dynamics": -1.231566, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.3799, "high": 26.1, "low": 25.3799, "close": 26.0699, "volume": 2731}, "trend_line": 25.44021, "activity_lines": {"activity_5": 25.004213, "activity_10": 24.838995, "activity_20": 25.176816, "activity_30": 25.320685}, "trend_signal": 0, "fair_value": 24.173591, "relative_strength": -5.976221, "rate_of_change": 0.05607262783818026, "market_dynamics": -1.000461, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0787, "high": 26.2151, "low": 25.89, "close": 26.2151, "volume": 5289}, "trend_line": 25.469617, "activity_lines": {"activity_5": 25.525933, "activity_10": 25.077913, "activity_20": 25.250562, "activity_30": 25.370678}, "trend_signal": 0, "fair_value": 24.202756, "relative_strength": -7.320415, "rate_of_change": 0.11559259927492371, "market_dynamics": -0.622659, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.24, "high": 26.57, "low": 26.1, "close": 26.57, "volume": 3748}, "trend_line": 25.49592, "activity_lines": {"activity_5": 26.02598, "activity_10": 25.364613, "activity_20": 25.35638, "activity_30": 25.441671}, "trend_signal": 0, "fair_value": 24.236097, "relative_strength": -7.227178, "rate_of_change": 0.10327206726352496, "market_dynamics": -0.175844, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.0629, "low": 26.54, "close": 26.96, "volume": 4014}, "trend_line": 25.557053, "activity_lines": {"activity_5": 26.45796, "activity_10": 25.703045, "activity_20": 25.495417, "activity_30": 25.536128}, "trend_signal": 0, "fair_value": 24.273929, "relative_strength": -10.454697, "rate_of_change": 0.23977561900099348, "market_dynamics": 0.246446, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.93, "high": 27.935, "low": 26.77, "close": 26.89, "volume": 54217}, "trend_line": 25.60545, "activity_lines": {"activity_5": 26.700007, "activity_10": 26.005247, "activity_20": 25.621621, "activity_30": 25.622124}, "trend_signal": 1, "fair_value": 24.309766, "relative_strength": -10.137604, "rate_of_change": 0.18936846904845153, "market_dynamics": 0.588074, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.08, "low": 26.76, "close": 26.9985, "volume": 21381}, "trend_line": 25.648607, "activity_lines": {"activity_5": 26.852507, "activity_10": 26.291251, "activity_20": 25.754088, "activity_30": 25.711998}, "trend_signal": 1, "fair_value": 24.3461, "relative_strength": -10.582479, "rate_of_change": 0.16854614935491163, "market_dynamics": 0.819087, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.53, "low": 27.0, "close": 27.3851, "volume": 26638}, "trend_line": 25.708863, "activity_lines": {"activity_5": 27.071967, "activity_10": 26.599755, "activity_20": 25.917647, "activity_30": 25.82403}, "trend_signal": 1, "fair_value": 24.38662, "relative_strength": -11.555618, "rate_of_change": 0.2349289378561671, "market_dynamics": 0.982827, "expectation": {"probability": 52.3179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1ab43c-52ef-4003-8a35-26bc9fe8a38f/", "share_image": "https://sharemaestro.com/terminal/0a1ab43c-52ef-4003-8a35-26bc9fe8a38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}