{"ticker": {"uuid": "0a1d4b32-82bc-4a7d-8513-018ed66d0f24", "symbol": "XMMD", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMMD rose 21.01%, moving from 71.19 to 86.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.48 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.15"}, {"label": "12-Week Change", "value": "21.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.82, "high": 86.75, "low": 84.510002, "close": 86.154999, "volume": 5458}, "trend_line": 73.680333, "activity_lines": {"activity_5": 83.897999, "activity_10": 81.78609, "activity_20": 78.450714, "activity_30": 76.481999}, "trend_signal": 1, "fair_value": 55.586026, "relative_strength": 17.482741, "rate_of_change": 0.8249242355707895, "market_dynamics": 0.577746, "expectation": {"probability": 59.9418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.560001, "high": 46.41, "low": 45.560001, "close": 46.41, "volume": 203}, "trend_line": 45.1035, "activity_lines": {"activity_5": 45.546666, "activity_10": 45.323272, "activity_20": 45.170095, "activity_30": 45.255871}, "trend_signal": 1, "fair_value": 50.749263, "relative_strength": 3.56852, "rate_of_change": 0.25710729387653514, "market_dynamics": 0.318438, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.435001, "high": 47.485001, "low": 46.435001, "close": 47.485001, "volume": 136}, "trend_line": 45.253333, "activity_lines": {"activity_5": 46.286667, "activity_10": 45.726818, "activity_20": 45.375262, "activity_30": 45.409516}, "trend_signal": 1, "fair_value": 50.775, "relative_strength": 4.919479, "rate_of_change": 0.3321981664394138, "market_dynamics": 0.606365, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.290001, "high": 47.294998, "low": 45.525002, "close": 45.525002, "volume": 1241}, "trend_line": 45.333333, "activity_lines": {"activity_5": 46.180334, "activity_10": 45.734455, "activity_20": 45.393119, "activity_30": 45.427043}, "trend_signal": 1, "fair_value": 50.78968, "relative_strength": 3.107529, "rate_of_change": 0.1767825587565128, "market_dynamics": 0.707299, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.715, "high": 46.154999, "low": 45.674999, "close": 46.154999, "volume": 1652}, "trend_line": 45.393, "activity_lines": {"activity_5": 46.254667, "activity_10": 45.863364, "activity_20": 45.482691, "activity_30": 45.480054}, "trend_signal": 1, "fair_value": 50.795449, "relative_strength": 3.61878, "rate_of_change": 0.13161838332071782, "market_dynamics": 0.737286, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.575001, "high": 46.830002, "low": 45.294998, "close": 45.689999, "volume": 8637}, "trend_line": 45.424333, "activity_lines": {"activity_5": 46.068333, "activity_10": 45.885273, "activity_20": 45.528929, "activity_30": 45.499215}, "trend_signal": 1, "fair_value": 50.789519, "relative_strength": 6.464788, "rate_of_change": 0.06902606128697487, "market_dynamics": 0.694503, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.68, "high": 47.834999, "low": 45.639999, "close": 47.834999, "volume": 2872}, "trend_line": 45.571333, "activity_lines": {"activity_5": 46.595666, "activity_10": 46.283363, "activity_20": 45.779333, "activity_30": 45.654742}, "trend_signal": 1, "fair_value": 50.800385, "relative_strength": 8.669147, "rate_of_change": 0.3236150985420206, "market_dynamics": 0.647644, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.674999, "high": 47.674999, "low": 47.099998, "close": 47.099998, "volume": 4407}, "trend_line": 45.686666, "activity_lines": {"activity_5": 46.782999, "activity_10": 46.501272, "activity_20": 45.941476, "activity_30": 45.753365}, "trend_signal": 1, "fair_value": 50.805962, "relative_strength": 3.804005, "rate_of_change": 0.2530823489407248, "market_dynamics": 0.731372, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.02, "high": 48.82, "low": 46.970001, "close": 48.82, "volume": 13}, "trend_line": 45.854, "activity_lines": {"activity_5": 47.569332, "activity_10": 46.986272, "activity_20": 46.259452, "activity_30": 45.955516}, "trend_signal": 1, "fair_value": 50.819648, "relative_strength": 7.063953, "rate_of_change": 0.3662644150921338, "market_dynamics": 0.919558, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.775002, "high": 48.775002, "low": 46.970001, "close": 47.18, "volume": 3481}, "trend_line": 45.9035, "activity_lines": {"activity_5": 47.589333, "activity_10": 47.105181, "activity_20": 46.398547, "activity_30": 46.041064}, "trend_signal": 1, "fair_value": 50.816571, "relative_strength": 5.201856, "rate_of_change": 0.107951323766742, "market_dynamics": 1.008004, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.064999, "high": 47.064999, "low": 46.145, "close": 46.174999, "volume": 5322}, "trend_line": 45.864333, "activity_lines": {"activity_5": 47.205999, "activity_10": 46.993909, "activity_20": 46.423333, "activity_30": 46.05858}, "trend_signal": 1, "fair_value": 50.806442, "relative_strength": 3.518295, "rate_of_change": -0.08532464844728412, "market_dynamics": 0.790557, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.84, "high": 45.84, "low": 44.785, "close": 44.785, "volume": 6140}, "trend_line": 45.778833, "activity_lines": {"activity_5": 46.327, "activity_10": 46.620727, "activity_20": 46.306762, "activity_30": 45.988946}, "trend_signal": 1, "fair_value": 50.788109, "relative_strength": 3.964026, "rate_of_change": -0.18641936861919095, "market_dynamics": 0.473742, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.674999, "high": 45.514999, "low": 44.674999, "close": 45.235001, "volume": 1165}, "trend_line": 45.708333, "activity_lines": {"activity_5": 45.801333, "activity_10": 46.358909, "activity_20": 46.236738, "activity_30": 45.95386}, "trend_signal": 1, "fair_value": 50.764872, "relative_strength": 3.936373, "rate_of_change": -0.15400130448933805, "market_dynamics": -0.033768, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.029999, "high": 46.134998, "low": 45.814999, "close": 46.119999, "volume": 61}, "trend_line": 45.646167, "activity_lines": {"activity_5": 45.695, "activity_10": 46.298909, "activity_20": 46.251357, "activity_30": 45.980419}, "trend_signal": 1, "fair_value": 50.756314, "relative_strength": 4.135538, "rate_of_change": -0.13600583508482977, "market_dynamics": -0.367511, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 45.080002, "close": 45.145, "volume": 2152}, "trend_line": 45.605833, "activity_lines": {"activity_5": 45.443667, "activity_10": 46.050818, "activity_20": 46.172047, "activity_30": 45.948086}, "trend_signal": 0, "fair_value": 50.740641, "relative_strength": 1.740467, "rate_of_change": -0.08836229337723236, "market_dynamics": -0.643626, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.505001, "high": 45.805, "low": 45.34, "close": 45.634998, "volume": 119}, "trend_line": 45.604833, "activity_lines": {"activity_5": 45.491333, "activity_10": 45.910181, "activity_20": 46.138333, "activity_30": 45.949967}, "trend_signal": 0, "fair_value": 50.722756, "relative_strength": -0.260719, "rate_of_change": -0.0021927019730078596, "market_dynamics": -0.763456, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.365002, "high": 45.439999, "low": 44.375, "close": 44.955002, "volume": 837}, "trend_line": 45.636667, "activity_lines": {"activity_5": 45.348333, "activity_10": 45.646909, "activity_20": 46.0365, "activity_30": 45.908043}, "trend_signal": 0, "fair_value": 50.714135, "relative_strength": -1.372845, "rate_of_change": 0.0698040052027018, "market_dynamics": -0.875376, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.689999, "high": 44.689999, "low": 43.794998, "close": 44.634998, "volume": 5344}, "trend_line": 45.610333, "activity_lines": {"activity_5": 45.087333, "activity_10": 45.377818, "activity_20": 45.905714, "activity_30": 45.843419}, "trend_signal": 0, "fair_value": 50.696603, "relative_strength": -1.122725, "rate_of_change": -0.05770360048424577, "market_dynamics": -0.881529, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.48, "high": 44.48, "low": 43.259998, "close": 43.599998, "volume": 3856}, "trend_line": 45.595167, "activity_lines": {"activity_5": 44.521332, "activity_10": 44.965363, "activity_20": 45.676142, "activity_30": 45.71372}, "trend_signal": 0, "fair_value": 50.661314, "relative_strength": -1.95125, "rate_of_change": -0.03325123717031551, "market_dynamics": -0.943313, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.669998, "high": 45.195, "low": 43.435001, "close": 44.150002, "volume": 10686}, "trend_line": 45.624333, "activity_lines": {"activity_5": 44.306667, "activity_10": 44.747818, "activity_20": 45.506023, "activity_30": 45.620484}, "trend_signal": 0, "fair_value": 50.628942, "relative_strength": -2.094326, "rate_of_change": 0.06396730600855915, "market_dynamics": -0.828739, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.150002, "high": 44.445, "low": 42.965, "close": 42.965, "volume": 464}, "trend_line": 45.580166, "activity_lines": {"activity_5": 43.763333, "activity_10": 44.369909, "activity_20": 45.225047, "activity_30": 45.448914}, "trend_signal": 0, "fair_value": 50.585577, "relative_strength": -2.232952, "rate_of_change": -0.09680579878285918, "market_dynamics": -0.892557, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.935001, "high": 43.334999, "low": 42.384998, "close": 42.715, "volume": 342}, "trend_line": 45.485333, "activity_lines": {"activity_5": 43.314667, "activity_10": 44.004909, "activity_20": 44.933143, "activity_30": 45.264064}, "trend_signal": 0, "fair_value": 50.548462, "relative_strength": -1.450829, "rate_of_change": -0.20805760119434685, "market_dynamics": -1.101586, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.115002, "high": 44.759998, "low": 42.424999, "close": 44.755001, "volume": 19757}, "trend_line": 45.466833, "activity_lines": {"activity_5": 43.695334, "activity_10": 44.048455, "activity_20": 44.853119, "activity_30": 45.216946}, "trend_signal": 0, "fair_value": 50.506442, "relative_strength": 1.345359, "rate_of_change": -0.040672451491112455, "market_dynamics": -0.922371, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 44.25, "close": 44.25, "volume": 1136}, "trend_line": 45.412, "activity_lines": {"activity_5": 43.899667, "activity_10": 44.008909, "activity_20": 44.738, "activity_30": 45.138441}, "trend_signal": 0, "fair_value": 50.456058, "relative_strength": 0.932177, "rate_of_change": -0.12059999868476022, "market_dynamics": -1.061057, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.5, "high": 46.375, "low": 44.5, "close": 45.700001, "volume": 1347}, "trend_line": 45.438, "activity_lines": {"activity_5": 44.544001, "activity_10": 44.267, "activity_20": 44.767048, "activity_30": 45.157021}, "trend_signal": 0, "fair_value": 50.408558, "relative_strength": 2.154764, "rate_of_change": 0.05725358935964801, "market_dynamics": -0.684719, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 45.939999, "close": 45.939999, "volume": 80}, "trend_line": 45.471667, "activity_lines": {"activity_5": 45.165, "activity_10": 44.558636, "activity_20": 44.821119, "activity_30": 45.189408}, "trend_signal": 0, "fair_value": 50.355737, "relative_strength": 2.787758, "rate_of_change": 0.07409437035079475, "market_dynamics": -0.22606, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.744999, "high": 46.040001, "low": 45.66, "close": 45.66, "volume": 13234}, "trend_line": 45.4845, "activity_lines": {"activity_5": 45.494333, "activity_10": 44.793818, "activity_20": 44.847333, "activity_30": 45.201559}, "trend_signal": 0, "fair_value": 50.294583, "relative_strength": 1.539162, "rate_of_change": 0.02822196951785502, "market_dynamics": 0.083814, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.865002, "high": 45.865002, "low": 39.705002, "close": 39.810001, "volume": 6195}, "trend_line": 45.325166, "activity_lines": {"activity_5": 43.677334, "activity_10": 43.952546, "activity_20": 44.326762, "activity_30": 44.835462}, "trend_signal": 0, "fair_value": 50.196314, "relative_strength": -11.560473, "rate_of_change": -0.35030394969713663, "market_dynamics": 0.066598, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.884998, "high": 40.610001, "low": 39.764999, "close": 40.610001, "volume": 75}, "trend_line": 45.176, "activity_lines": {"activity_5": 42.456667, "activity_10": 43.344455, "activity_20": 43.917095, "activity_30": 44.531258}, "trend_signal": 0, "fair_value": 50.098878, "relative_strength": -9.880404, "rate_of_change": -0.32910193864486015, "market_dynamics": -0.278936, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.294998, "high": 40.395, "low": 40.060001, "close": 40.060001, "volume": 0}, "trend_line": 45.025667, "activity_lines": {"activity_5": 41.295334, "activity_10": 42.690728, "activity_20": 43.494143, "activity_30": 44.201194}, "trend_signal": 0, "fair_value": 50.001891, "relative_strength": -12.319396, "rate_of_change": -0.3327718257481923, "market_dynamics": -0.717041, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.924999, "high": 40.200001, "low": 39.924999, "close": 40.200001, "volume": 0}, "trend_line": 44.843333, "activity_lines": {"activity_5": 40.556668, "activity_10": 42.136819, "activity_20": 43.118429, "activity_30": 43.88986}, "trend_signal": 0, "fair_value": 49.896314, "relative_strength": -12.225929, "rate_of_change": -0.4049556889407043, "market_dynamics": -1.252138, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.895, "close": 39.895, "volume": 0}, "trend_line": 44.626167, "activity_lines": {"activity_5": 40.099001, "activity_10": 41.577728, "activity_20": 42.742119, "activity_30": 43.570613}, "trend_signal": 0, "fair_value": 49.772436, "relative_strength": -12.185079, "rate_of_change": -0.4842771165113861, "market_dynamics": -1.288508, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.700001, "high": 39.705002, "low": 39.32, "close": 39.705002, "volume": 0}, "trend_line": 44.366833, "activity_lines": {"activity_5": 39.962334, "activity_10": 41.035364, "activity_20": 42.371001, "activity_30": 43.253119}, "trend_signal": 0, "fair_value": 49.644583, "relative_strength": -11.623194, "rate_of_change": -0.5811254190842843, "market_dynamics": -1.252511, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.759998, "close": 39.305, "volume": 36}, "trend_line": 44.1595, "activity_lines": {"activity_5": 39.699334, "activity_10": 40.512092, "activity_20": 41.98812, "activity_30": 42.926549}, "trend_signal": 0, "fair_value": 49.505577, "relative_strength": -10.360777, "rate_of_change": -0.4673153028524674, "market_dynamics": -1.215489, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.305, "high": 40.064999, "low": 39.305, "close": 39.945, "volume": 465}, "trend_line": 43.9525, "activity_lines": {"activity_5": 39.736667, "activity_10": 40.195092, "activity_20": 41.698643, "activity_30": 42.654645}, "trend_signal": 0, "fair_value": 49.384968, "relative_strength": -10.714711, "rate_of_change": -0.46875530746498656, "market_dynamics": -1.125632, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.904999, "high": 39.904999, "low": 39.494999, "close": 39.740002, "volume": 28}, "trend_line": 43.754167, "activity_lines": {"activity_5": 39.713334, "activity_10": 39.945455, "activity_20": 41.414405, "activity_30": 42.382871}, "trend_signal": 0, "fair_value": 49.245737, "relative_strength": -10.693898, "rate_of_change": -0.45124395654399196, "market_dynamics": -1.051644, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.935001, "high": 40.990002, "low": 39.935001, "close": 40.990002, "volume": 0}, "trend_line": 43.526, "activity_lines": {"activity_5": 40.137335, "activity_10": 40.035819, "activity_20": 41.277287, "activity_30": 42.204538}, "trend_signal": 0, "fair_value": 49.103109, "relative_strength": -7.220129, "rate_of_change": -0.5214749031789341, "market_dynamics": -0.951836, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.665001, "high": 42.005001, "low": 41.605, "close": 42.005001, "volume": 180}, "trend_line": 43.356167, "activity_lines": {"activity_5": 40.826668, "activity_10": 40.395637, "activity_20": 41.255715, "activity_30": 42.106409}, "trend_signal": 0, "fair_value": 48.967115, "relative_strength": -6.558178, "rate_of_change": -0.39018747415338906, "market_dynamics": -0.680393, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.005001, "high": 42.435001, "low": 42.005001, "close": 42.435001, "volume": 0}, "trend_line": 43.143334, "activity_lines": {"activity_5": 41.506001, "activity_10": 40.793728, "activity_20": 41.28762, "activity_30": 42.046979}, "trend_signal": 0, "fair_value": 48.861378, "relative_strength": -5.511114, "rate_of_change": -0.49089440955423086, "market_dynamics": -0.444559, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.355, "high": 42.584999, "low": 42.0, "close": 42.584999, "volume": 75}, "trend_line": 42.990167, "activity_lines": {"activity_5": 42.026667, "activity_10": 41.18591, "activity_20": 41.339358, "activity_30": 42.010958}, "trend_signal": 0, "fair_value": 48.761026, "relative_strength": -4.829094, "rate_of_change": -0.35501892366501714, "market_dynamics": -0.144847, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.584999, "high": 42.700001, "low": 42.255001, "close": 42.700001, "volume": 0}, "trend_line": 42.874334, "activity_lines": {"activity_5": 42.409667, "activity_10": 41.553092, "activity_20": 41.409501, "activity_30": 41.992237}, "trend_signal": 0, "fair_value": 48.658333, "relative_strength": -4.252922, "rate_of_change": -0.26944068395919946, "market_dynamics": 0.183677, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.825001, "high": 49.290001, "low": 48.5, "close": 48.5, "volume": 2284}, "trend_line": 42.998167, "activity_lines": {"activity_5": 44.528667, "activity_10": 42.929364, "activity_20": 42.033286, "activity_30": 42.355183}, "trend_signal": 0, "fair_value": 48.591346, "relative_strength": 7.665723, "rate_of_change": 0.2888278101299597, "market_dynamics": 0.636426, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.630001, "high": 49.145, "low": 48.23, "close": 48.705002, "volume": 178}, "trend_line": 43.113834, "activity_lines": {"activity_5": 46.215334, "activity_10": 44.186455, "activity_20": 42.649048, "activity_30": 42.723366}, "trend_signal": 0, "fair_value": 48.536122, "relative_strength": 5.290782, "rate_of_change": 0.26900449035419316, "market_dynamics": 0.983199, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.709999, "high": 48.989201, "low": 48.59, "close": 49.014999, "volume": 6478}, "trend_line": 43.210334, "activity_lines": {"activity_5": 47.558667, "activity_10": 45.336273, "activity_20": 43.275524, "activity_30": 43.104087}, "trend_signal": 0, "fair_value": 48.471346, "relative_strength": 5.604406, "rate_of_change": 0.22382606937718885, "market_dynamics": 1.339309, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.450001, "high": 49.705002, "low": 48.959999, "close": 49.07, "volume": 7289}, "trend_line": 43.341167, "activity_lines": {"activity_5": 48.481667, "activity_10": 46.319546, "activity_20": 43.884548, "activity_30": 43.48213}, "trend_signal": 1, "fair_value": 48.411795, "relative_strength": 6.153809, "rate_of_change": 0.3027817373501337, "market_dynamics": 1.608731, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.560001, "high": 49.669998, "low": 48.630001, "close": 48.43, "volume": 9609}, "trend_line": 43.434334, "activity_lines": {"activity_5": 48.759, "activity_10": 47.020546, "activity_20": 44.416572, "activity_30": 43.810441}, "trend_signal": 1, "fair_value": 48.342372, "relative_strength": 3.586027, "rate_of_change": 0.21496190907826987, "market_dynamics": 1.571075, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 47.16, "close": 47.345001, "volume": 3692}, "trend_line": 43.514, "activity_lines": {"activity_5": 48.292667, "activity_10": 47.366273, "activity_20": 44.833405, "activity_30": 44.062743}, "trend_signal": 1, "fair_value": 48.264519, "relative_strength": 2.436129, "rate_of_change": 0.18341710960735147, "market_dynamics": 1.471091, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.380001, "high": 48.91, "low": 47.380001, "close": 48.91, "volume": 11430}, "trend_line": 43.656501, "activity_lines": {"activity_5": 48.425, "activity_10": 47.881, "activity_20": 45.391262, "activity_30": 44.410872}, "trend_signal": 1, "fair_value": 48.197789, "relative_strength": 2.550208, "rate_of_change": 0.32748310888448723, "market_dynamics": 1.408201, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.41, "high": 50.5, "low": 48.98, "close": 50.505001, "volume": 25732}, "trend_line": 43.886667, "activity_lines": {"activity_5": 49.075334, "activity_10": 48.560182, "activity_20": 46.057691, "activity_30": 44.85271}, "trend_signal": 1, "fair_value": 48.142308, "relative_strength": 4.831273, "rate_of_change": 0.5272204476488028, "market_dynamics": 1.380252, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.259998, "high": 50.759998, "low": 50.110001, "close": 50.759998, "volume": 45166}, "trend_line": 44.107, "activity_lines": {"activity_5": 49.711333, "activity_10": 49.139, "activity_20": 46.701286, "activity_30": 45.296151}, "trend_signal": 1, "fair_value": 48.09891, "relative_strength": 2.518183, "rate_of_change": 0.5020499734007975, "market_dynamics": 1.381378, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.91, "high": 52.32, "low": 50.91, "close": 52.32, "volume": 5744}, "trend_line": 44.418834, "activity_lines": {"activity_5": 50.754666, "activity_10": 49.852818, "activity_20": 47.4425, "activity_30": 45.826022}, "trend_signal": 1, "fair_value": 48.058974, "relative_strength": 5.699332, "rate_of_change": 0.7069943546375802, "market_dynamics": 1.448308, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 51.139999, "close": 51.380001, "volume": 6033}, "trend_line": 44.707667, "activity_lines": {"activity_5": 51.225333, "activity_10": 50.220818, "activity_20": 48.036476, "activity_30": 46.275129}, "trend_signal": 1, "fair_value": 48.003269, "relative_strength": 4.96737, "rate_of_change": 0.6502489462015233, "market_dynamics": 1.349009, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 49.575001, "close": 49.575001, "volume": 1053}, "trend_line": 44.868334, "activity_lines": {"activity_5": 50.825334, "activity_10": 50.208273, "activity_20": 48.403857, "activity_30": 46.589151}, "trend_signal": 1, "fair_value": 47.931955, "relative_strength": 1.800543, "rate_of_change": 0.3593723644760899, "market_dynamics": 1.069167, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.380001, "high": 50.830002, "low": 49.560001, "close": 50.52, "volume": 6101}, "trend_line": 45.077334, "activity_lines": {"activity_5": 50.696, "activity_10": 50.351728, "activity_20": 48.814238, "activity_30": 46.953775}, "trend_signal": 1, "fair_value": 47.865417, "relative_strength": 4.121881, "rate_of_change": 0.46580735536114004, "market_dynamics": 0.806466, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.380001, "high": 50.959999, "low": 50.240002, "close": 50.860001, "volume": 7373}, "trend_line": 45.249334, "activity_lines": {"activity_5": 50.679001, "activity_10": 50.529637, "activity_20": 49.203596, "activity_30": 47.32685}, "trend_signal": 1, "fair_value": 47.806378, "relative_strength": 6.079675, "rate_of_change": 0.3815664874945733, "market_dynamics": 0.574724, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.049999, "high": 52.049999, "low": 51.049999, "close": 51.470001, "volume": 3488}, "trend_line": 45.433667, "activity_lines": {"activity_5": 50.858667, "activity_10": 50.78591, "activity_20": 49.599072, "activity_30": 47.728183}, "trend_signal": 1, "fair_value": 47.745609, "relative_strength": 6.117661, "rate_of_change": 0.40737174164818046, "market_dynamics": 0.335026, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.310001, "high": 51.525002, "low": 51.139999, "close": 51.525002, "volume": 4578}, "trend_line": 45.629167, "activity_lines": {"activity_5": 51.113335, "activity_10": 50.99691, "activity_20": 49.943929, "activity_30": 48.121173}, "trend_signal": 1, "fair_value": 47.69109, "relative_strength": 7.124745, "rate_of_change": 0.4302976468969644, "market_dynamics": 0.236228, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.514999, "high": 52.540001, "low": 51.310001, "close": 52.465, "volume": 665}, "trend_line": 46.051001, "activity_lines": {"activity_5": 51.671668, "activity_10": 51.302819, "activity_20": 50.328143, "activity_30": 48.562194}, "trend_signal": 1, "fair_value": 47.652468, "relative_strength": 8.514808, "rate_of_change": 0.9244832367857972, "market_dynamics": 0.130545, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.73, "high": 53.73, "low": 52.73, "close": 53.73, "volume": 4011}, "trend_line": 46.488334, "activity_lines": {"activity_5": 52.459001, "activity_10": 51.774092, "activity_20": 50.783024, "activity_30": 49.057613}, "trend_signal": 1, "fair_value": 47.615737, "relative_strength": 10.443912, "rate_of_change": 0.9496709962938752, "market_dynamics": 0.14766, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.32, "high": 53.389999, "low": 51.91, "close": 51.615002, "volume": 972}, "trend_line": 46.873501, "activity_lines": {"activity_5": 52.327334, "activity_10": 51.802183, "activity_20": 50.982691, "activity_30": 49.388366}, "trend_signal": 1, "fair_value": 47.574039, "relative_strength": 7.296921, "rate_of_change": 0.828523990556417, "market_dynamics": 0.081127, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.560001, "close": 51.064999, "volume": 10654}, "trend_line": 47.235667, "activity_lines": {"activity_5": 51.962, "activity_10": 51.714728, "activity_20": 51.086977, "activity_30": 49.658785}, "trend_signal": 1, "fair_value": 47.536378, "relative_strength": 4.550077, "rate_of_change": 0.7726455081731617, "market_dynamics": 0.030861, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.919998, "high": 51.935001, "low": 50.040001, "close": 50.040001, "volume": 1597}, "trend_line": 47.573834, "activity_lines": {"activity_5": 51.282, "activity_10": 51.463728, "activity_20": 51.05381, "activity_30": 49.83971}, "trend_signal": 1, "fair_value": 47.489007, "relative_strength": 3.881879, "rate_of_change": 0.7159145228117527, "market_dynamics": -0.170569, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.59, "high": 50.740002, "low": 48.59, "close": 50.59, "volume": 2417}, "trend_line": 47.936667, "activity_lines": {"activity_5": 50.884334, "activity_10": 51.337091, "activity_20": 51.065691, "activity_30": 50.034302}, "trend_signal": 1, "fair_value": 47.44984, "relative_strength": 5.089067, "rate_of_change": 0.7626734477612251, "market_dynamics": -0.460267, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.830002, "high": 52.200001, "low": 50.830002, "close": 52.200001, "volume": 219}, "trend_line": 48.366501, "activity_lines": {"activity_5": 51.148334, "activity_10": 51.484728, "activity_20": 51.221929, "activity_30": 50.309355}, "trend_signal": 1, "fair_value": 47.437724, "relative_strength": 6.524359, "rate_of_change": 0.8966706008158631, "market_dynamics": -0.558045, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.830002, "high": 52.860001, "low": 52.25, "close": 52.98, "volume": 701}, "trend_line": 48.801001, "activity_lines": {"activity_5": 51.774334, "activity_10": 51.743637, "activity_20": 51.437286, "activity_30": 50.607}, "trend_signal": 1, "fair_value": 47.414712, "relative_strength": 7.833608, "rate_of_change": 0.8983490453444212, "market_dynamics": -0.627643, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.439999, "high": 52.509998, "low": 52.235001, "close": 52.294998, "volume": 4084}, "trend_line": 49.2195, "activity_lines": {"activity_5": 52.081, "activity_10": 51.839455, "activity_20": 51.568786, "activity_30": 50.83242}, "trend_signal": 1, "fair_value": 47.374744, "relative_strength": 5.79708, "rate_of_change": 0.8575623274612688, "market_dynamics": -0.530671, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.240002, "high": 52.240002, "low": 50.779999, "close": 50.625, "volume": 1246}, "trend_line": 49.540667, "activity_lines": {"activity_5": 51.749, "activity_10": 51.616636, "activity_20": 51.522834, "activity_30": 50.923097}, "trend_signal": 1, "fair_value": 47.327148, "relative_strength": 4.809325, "rate_of_change": 0.6525198346183986, "market_dynamics": -0.600675, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.810001, "high": 51.709999, "low": 50.630001, "close": 51.799999, "volume": 890}, "trend_line": 49.867167, "activity_lines": {"activity_5": 51.769666, "activity_10": 51.623818, "activity_20": 51.573167, "activity_30": 51.06886}, "trend_signal": 1, "fair_value": 47.295673, "relative_strength": 5.936058, "rate_of_change": 0.6590545097021058, "market_dynamics": -0.627628, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.82, "high": 53.099998, "low": 51.82, "close": 52.77, "volume": 6065}, "trend_line": 50.211667, "activity_lines": {"activity_5": 52.032999, "activity_10": 51.819454, "activity_20": 51.702119, "activity_30": 51.25614}, "trend_signal": 1, "fair_value": 47.27516, "relative_strength": 8.287181, "rate_of_change": 0.6908353145467366, "market_dynamics": -0.493055, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.279999, "high": 56.48, "low": 53.279999, "close": 56.48, "volume": 532}, "trend_line": 50.674834, "activity_lines": {"activity_5": 53.495, "activity_10": 52.707091, "activity_20": 52.173619, "activity_30": 51.660549}, "trend_signal": 1, "fair_value": 47.283878, "relative_strength": 14.293684, "rate_of_change": 0.9224290442298969, "market_dynamics": -0.232791, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.810001, "high": 56.98, "low": 55.439999, "close": 56.259998, "volume": 2293}, "trend_line": 51.126834, "activity_lines": {"activity_5": 54.650333, "activity_10": 53.466272, "activity_20": 52.596928, "activity_30": 52.020882}, "trend_signal": 1, "fair_value": 47.288109, "relative_strength": 14.04053, "rate_of_change": 0.8919614813143844, "market_dynamics": 0.222832, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.805, "high": 56.805, "low": 54.990002, "close": 55.810001, "volume": 2002}, "trend_line": 51.3705, "activity_lines": {"activity_5": 55.391333, "activity_10": 54.049181, "activity_20": 52.958619, "activity_30": 52.323022}, "trend_signal": 1, "fair_value": 47.279327, "relative_strength": 13.149257, "rate_of_change": 0.4765912162681489, "market_dynamics": 0.5534, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.595001, "high": 55.595001, "low": 54.560001, "close": 55.330002, "volume": 3790}, "trend_line": 51.591334, "activity_lines": {"activity_5": 55.626667, "activity_10": 54.439909, "activity_20": 53.2535, "activity_30": 52.578473}, "trend_signal": 1, "fair_value": 47.265737, "relative_strength": 10.482406, "rate_of_change": 0.429884856094458, "market_dynamics": 0.688575, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.860001, "high": 54.869999, "low": 54.119999, "close": 54.375, "volume": 2541}, "trend_line": 51.77, "activity_lines": {"activity_5": 55.308334, "activity_10": 54.570818, "activity_20": 53.430024, "activity_30": 52.758065}, "trend_signal": 1, "fair_value": 47.254359, "relative_strength": 9.758369, "rate_of_change": 0.34631009928915535, "market_dynamics": 0.615229, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.465, "high": 54.465, "low": 53.419998, "close": 53.720001, "volume": 1047}, "trend_line": 51.925, "activity_lines": {"activity_5": 54.664667, "activity_10": 54.543091, "activity_20": 53.52581, "activity_30": 52.883871}, "trend_signal": 1, "fair_value": 47.238718, "relative_strength": 9.198296, "rate_of_change": 0.29940119760477885, "market_dynamics": 0.436872, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.759998, "high": 54.790001, "low": 53.759998, "close": 53.57, "volume": 1892}, "trend_line": 52.096334, "activity_lines": {"activity_5": 54.155001, "activity_10": 54.474637, "activity_20": 53.593691, "activity_30": 52.99}, "trend_signal": 1, "fair_value": 47.214551, "relative_strength": 10.087352, "rate_of_change": 0.32996437168994064, "market_dynamics": 0.301941, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.195, "high": 53.195, "low": 51.630001, "close": 51.630001, "volume": 1495}, "trend_line": 52.239167, "activity_lines": {"activity_5": 53.178001, "activity_10": 54.030273, "activity_20": 53.46681, "activity_30": 52.959914}, "trend_signal": 1, "fair_value": 47.18468, "relative_strength": 6.11045, "rate_of_change": 0.27417092342813043, "market_dynamics": -0.057981, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.025002, "high": 52.195, "low": 51.75, "close": 51.775002, "volume": 5693}, "trend_line": 52.334667, "activity_lines": {"activity_5": 52.528001, "activity_10": 53.594001, "activity_20": 53.353238, "activity_30": 52.929968}, "trend_signal": 1, "fair_value": 47.169071, "relative_strength": 3.808429, "rate_of_change": 0.18281302226737506, "market_dynamics": -0.323386, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.09, "high": 52.09, "low": 51.490002, "close": 51.924999, "volume": 12301}, "trend_line": 52.382, "activity_lines": {"activity_5": 52.165, "activity_10": 53.185455, "activity_20": 53.257238, "activity_30": 52.903538}, "trend_signal": 0, "fair_value": 47.15109, "relative_strength": 3.72605, "rate_of_change": 0.09044291807568917, "market_dynamics": -0.506289, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.119999, "high": 53.009998, "low": 51.919998, "close": 52.709999, "volume": 2555}, "trend_line": 52.447, "activity_lines": {"activity_5": 52.227, "activity_10": 52.935, "activity_20": 53.244595, "activity_30": 52.924699}, "trend_signal": 0, "fair_value": 47.135769, "relative_strength": 4.666262, "rate_of_change": 0.12408842732237187, "market_dynamics": -0.748281, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.994999, "high": 53.994999, "low": 52.73, "close": 52.73, "volume": 1366}, "trend_line": 52.460667, "activity_lines": {"activity_5": 52.363, "activity_10": 52.756727, "activity_20": 53.228643, "activity_30": 52.942957}, "trend_signal": 0, "fair_value": 47.1275, "relative_strength": 4.481597, "rate_of_change": 0.02605868781817472, "market_dynamics": -0.704284, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.630001, "high": 52.630001, "low": 51.599998, "close": 51.599998, "volume": 2817}, "trend_line": 52.468, "activity_lines": {"activity_5": 52.178332, "activity_10": 52.437182, "activity_20": 53.097143, "activity_30": 52.88743}, "trend_signal": 0, "fair_value": 47.109103, "relative_strength": 4.580707, "rate_of_change": 0.013978091433726334, "market_dynamics": -0.822552, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.73, "high": 52.0126, "low": 51.66, "close": 51.535, "volume": 699}, "trend_line": 52.533334, "activity_lines": {"activity_5": 51.973999, "activity_10": 52.182363, "activity_20": 52.952024, "activity_30": 52.827237}, "trend_signal": 0, "fair_value": 47.087981, "relative_strength": 3.247323, "rate_of_change": 0.124521613173744, "market_dynamics": -0.987478, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.779999, "high": 51.779999, "low": 51.0, "close": 51.369999, "volume": 220}, "trend_line": 52.561667, "activity_lines": {"activity_5": 51.730666, "activity_10": 51.966545, "activity_20": 52.78669, "activity_30": 52.752183}, "trend_signal": 0, "fair_value": 47.067148, "relative_strength": 1.650454, "rate_of_change": 0.053933374950077204, "market_dynamics": -1.098554, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.400002, "high": 51.790001, "low": 50.119999, "close": 50.044998, "volume": 11309}, "trend_line": 52.5345, "activity_lines": {"activity_5": 51.082665, "activity_10": 51.564454, "activity_20": 52.499119, "activity_30": 52.589817}, "trend_signal": 0, "fair_value": 47.028974, "relative_strength": -1.530567, "rate_of_change": -0.05168595585067462, "market_dynamics": -1.166763, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.599998, "high": 51.465, "low": 49.599998, "close": 51.465, "volume": 4604}, "trend_line": 52.534333, "activity_lines": {"activity_5": 51.085666, "activity_10": 51.487363, "activity_20": 52.360762, "activity_30": 52.520817}, "trend_signal": 0, "fair_value": 47.00484, "relative_strength": -2.03243, "rate_of_change": -0.000317886341365562, "market_dynamics": -1.130474, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.610001, "high": 52.355, "low": 51.349998, "close": 52.355, "volume": 2681}, "trend_line": 52.562, "activity_lines": {"activity_5": 51.469666, "activity_10": 51.610363, "activity_20": 52.311119, "activity_30": 52.509247}, "trend_signal": 0, "fair_value": 47.002628, "relative_strength": -0.592007, "rate_of_change": 0.05266460697236034, "market_dynamics": -0.9814, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.34, "high": 52.68, "low": 51.174999, "close": 52.599998, "volume": 1060}, "trend_line": 52.5665, "activity_lines": {"activity_5": 51.884999, "activity_10": 51.764726, "activity_20": 52.276571, "activity_30": 52.511699}, "trend_signal": 0, "fair_value": 46.99109, "relative_strength": -2.359023, "rate_of_change": 0.008561318062478921, "market_dynamics": -0.790858, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.07, "high": 52.759998, "low": 51.07, "close": 52.689999, "volume": 2112}, "trend_line": 52.531833, "activity_lines": {"activity_5": 52.259332, "activity_10": 51.920454, "activity_20": 52.246785, "activity_30": 52.519666}, "trend_signal": 0, "fair_value": 46.975064, "relative_strength": -2.683628, "rate_of_change": -0.06594884574776501, "market_dynamics": -0.636966, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.130001, "high": 53.849998, "low": 52.799999, "close": 53.849998, "volume": 2075}, "trend_line": 52.606333, "activity_lines": {"activity_5": 52.932332, "activity_10": 52.273181, "activity_20": 52.327856, "activity_30": 52.604709}, "trend_signal": 0, "fair_value": 46.966154, "relative_strength": -1.125524, "rate_of_change": 0.14181877110589394, "market_dynamics": -0.333375, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.294998, "high": 55.0, "low": 54.119999, "close": 55.0, "volume": 9634}, "trend_line": 52.7375, "activity_lines": {"activity_5": 53.734999, "activity_10": 52.814272, "activity_20": 52.530976, "activity_30": 52.759139}, "trend_signal": 0, "fair_value": 46.985513, "relative_strength": 1.573861, "rate_of_change": 0.24933690017891535, "market_dynamics": 0.148113, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.875, "high": 54.605, "low": 52.334999, "close": 52.334999, "volume": 1585}, "trend_line": 52.814, "activity_lines": {"activity_5": 53.413666, "activity_10": 52.829544, "activity_20": 52.486285, "activity_30": 52.733172}, "trend_signal": 0, "fair_value": 47.002212, "relative_strength": -5.112807, "rate_of_change": 0.1450580706328569, "market_dynamics": 0.290735, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.779999, "high": 54.16, "low": 51.990002, "close": 53.689999, "volume": 28781}, "trend_line": 52.917333, "activity_lines": {"activity_5": 53.545332, "activity_10": 53.077817, "activity_20": 52.58719, "activity_30": 52.789688}, "trend_signal": 0, "fair_value": 47.031827, "relative_strength": -1.38546, "rate_of_change": 0.19565456129056544, "market_dynamics": 0.602528, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.029999, "high": 54.130001, "low": 52.862499, "close": 54.099998, "volume": 8448}, "trend_line": 52.980666, "activity_lines": {"activity_5": 53.740999, "activity_10": 53.361453, "activity_20": 52.734951, "activity_30": 52.865989}, "trend_signal": 0, "fair_value": 47.053622, "relative_strength": -0.081641, "rate_of_change": 0.11968290238663405, "market_dynamics": 0.697402, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.93, "high": 55.1875, "low": 54.080002, "close": 54.32, "volume": 6259}, "trend_line": 53.025333, "activity_lines": {"activity_5": 53.915999, "activity_10": 53.635454, "activity_20": 52.904975, "activity_30": 52.952397}, "trend_signal": 0, "fair_value": 47.080353, "relative_strength": 0.113193, "rate_of_change": 0.08430811345407399, "market_dynamics": 0.534538, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.720001, "high": 54.720001, "low": 53.480999, "close": 53.435001, "volume": 5855}, "trend_line": 53.063333, "activity_lines": {"activity_5": 53.764666, "activity_10": 53.670818, "activity_20": 52.987856, "activity_30": 52.978827}, "trend_signal": 0, "fair_value": 47.093718, "relative_strength": -1.657835, "rate_of_change": 0.07166385923497491, "market_dynamics": 0.62769, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.790001, "high": 53.549999, "low": 49.599998, "close": 49.599998, "volume": 5468}, "trend_line": 53.029166, "activity_lines": {"activity_5": 52.439333, "activity_10": 52.97309, "activity_20": 52.706142, "activity_30": 52.755386}, "trend_signal": 0, "fair_value": 47.089167, "relative_strength": -1.858519, "rate_of_change": -0.06438909519687279, "market_dynamics": 0.266138, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.900799, "high": 50.290001, "low": 46.860001, "close": 50.035, "volume": 5579}, "trend_line": 52.970333, "activity_lines": {"activity_5": 51.441333, "activity_10": 52.404545, "activity_20": 52.475523, "activity_30": 52.562214}, "trend_signal": 0, "fair_value": 47.091571, "relative_strength": 0.061795, "rate_of_change": -0.11094460735060385, "market_dynamics": -0.031747, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.25, "high": 51.580002, "low": 50.630001, "close": 51.299999, "volume": 27257}, "trend_line": 52.921333, "activity_lines": {"activity_5": 51.108666, "activity_10": 52.112636, "activity_20": 52.373666, "activity_30": 52.454451}, "trend_signal": 0, "fair_value": 47.113397, "relative_strength": -1.33126, "rate_of_change": -0.09250461008051336, "market_dynamics": -0.153097, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.939999, "high": 52.970001, "low": 51.939999, "close": 52.740002, "volume": 1864}, "trend_line": 52.796666, "activity_lines": {"activity_5": 51.442667, "activity_10": 52.107818, "activity_20": 52.411928, "activity_30": 52.442752}, "trend_signal": 0, "fair_value": 47.140994, "relative_strength": -0.323188, "rate_of_change": -0.23557040787312594, "market_dynamics": -0.336306, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.900002, "high": 55.029999, "low": 52.900002, "close": 54.830002, "volume": 14100}, "trend_line": 52.749, "activity_lines": {"activity_5": 52.578668, "activity_10": 52.503182, "activity_20": 52.649095, "activity_30": 52.573935}, "trend_signal": 0, "fair_value": 47.196891, "relative_strength": 1.372658, "rate_of_change": -0.09028221592628508, "market_dynamics": -0.086306, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.98, "high": 55.27, "low": 54.549999, "close": 54.794998, "volume": 3790}, "trend_line": 52.715166, "activity_lines": {"activity_5": 53.61, "activity_10": 52.895273, "activity_20": 52.872928, "activity_30": 52.705935}, "trend_signal": 0, "fair_value": 47.257788, "relative_strength": 1.680456, "rate_of_change": -0.06414150031279989, "market_dynamics": 0.119551, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.924999, "high": 56.599998, "low": 55.924999, "close": 56.400002, "volume": 1769}, "trend_line": 52.750833, "activity_lines": {"activity_5": 54.830001, "activity_10": 53.534455, "activity_20": 53.234405, "activity_30": 52.943666}, "trend_signal": 1, "fair_value": 47.32141, "relative_strength": 3.006289, "rate_of_change": 0.06765984574533364, "market_dynamics": 0.272897, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.310001, "high": 56.810001, "low": 56.200001, "close": 56.259998, "volume": 8699}, "trend_line": 52.813666, "activity_lines": {"activity_5": 55.579, "activity_10": 54.098909, "activity_20": 53.559381, "activity_30": 53.170064}, "trend_signal": 1, "fair_value": 47.38234, "relative_strength": 2.27082, "rate_of_change": 0.11911281097683842, "market_dynamics": 0.565754, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.259998, "high": 56.259998, "low": 55.43, "close": 55.490002, "volume": 4019}, "trend_line": 52.872666, "activity_lines": {"activity_5": 55.740667, "activity_10": 54.484091, "activity_20": 53.787738, "activity_30": 53.342731}, "trend_signal": 1, "fair_value": 47.430513, "relative_strength": 0.143365, "rate_of_change": 0.11171350990859942, "market_dynamics": 0.55385, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.529999, "high": 57.279999, "low": 55.5, "close": 57.130001, "volume": 19153}, "trend_line": 52.991333, "activity_lines": {"activity_5": 56.265667, "activity_10": 55.146182, "activity_20": 54.146357, "activity_30": 53.617398}, "trend_signal": 1, "fair_value": 47.498013, "relative_strength": 2.234023, "rate_of_change": 0.22443922158189444, "market_dynamics": 0.882333, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.66, "high": 58.509998, "low": 57.650002, "close": 57.650002, "volume": 6465}, "trend_line": 53.192, "activity_lines": {"activity_5": 56.810668, "activity_10": 55.835637, "activity_20": 54.527524, "activity_30": 53.917957}, "trend_signal": 1, "fair_value": 47.579487, "relative_strength": 2.931757, "rate_of_change": 0.3786789058505149, "market_dynamics": 1.01338, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.919998, "high": 57.919998, "low": 56.5662, "close": 57.110001, "volume": 38255}, "trend_line": 53.369833, "activity_lines": {"activity_5": 56.985335, "activity_10": 56.280546, "activity_20": 54.832048, "activity_30": 54.170731}, "trend_signal": 1, "fair_value": 47.652404, "relative_strength": 2.768288, "rate_of_change": 0.3343228305008266, "market_dynamics": 1.166111, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.23, "high": 59.5098, "low": 57.23, "close": 59.41, "volume": 7170}, "trend_line": 53.619333, "activity_lines": {"activity_5": 57.879334, "activity_10": 57.015001, "activity_20": 55.334143, "activity_30": 54.560419}, "trend_signal": 1, "fair_value": 47.744744, "relative_strength": 6.470541, "rate_of_change": 0.4674925626992268, "market_dynamics": 1.395727, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.380001, "high": 60.119999, "low": 59.23, "close": 59.529999, "volume": 836}, "trend_line": 53.846666, "activity_lines": {"activity_5": 58.603334, "activity_10": 57.623819, "activity_20": 55.815667, "activity_30": 54.941753}, "trend_signal": 1, "fair_value": 47.834776, "relative_strength": 6.281914, "rate_of_change": 0.42397580738276164, "market_dynamics": 1.308555, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.400002, "high": 59.700001, "low": 59.299999, "close": 59.415001, "volume": 11197}, "trend_line": 54.0695, "activity_lines": {"activity_5": 59.019667, "activity_10": 58.088273, "activity_20": 56.259191, "activity_30": 55.301}, "trend_signal": 1, "fair_value": 47.937212, "relative_strength": 4.631596, "rate_of_change": 0.41383063530804093, "market_dynamics": 1.349722, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.459999, "high": 60.709999, "low": 59.4398, "close": 60.709999, "volume": 4652}, "trend_line": 54.373166, "activity_lines": {"activity_5": 59.715333, "activity_10": 58.704818, "activity_20": 56.805024, "activity_30": 55.729419}, "trend_signal": 1, "fair_value": 48.039263, "relative_strength": 6.169843, "rate_of_change": 0.5616216166230495, "market_dynamics": 1.349385, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.07, "high": 61.599998, "low": 60.490002, "close": 60.82, "volume": 1973}, "trend_line": 54.682666, "activity_lines": {"activity_5": 60.243666, "activity_10": 59.233818, "activity_20": 57.321453, "activity_30": 56.145344}, "trend_signal": 1, "fair_value": 48.141282, "relative_strength": 4.707024, "rate_of_change": 0.5692146011876519, "market_dynamics": 1.384077, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.139999, "high": 61.139999, "low": 59.259998, "close": 59.259998, "volume": 913}, "trend_line": 54.945666, "activity_lines": {"activity_5": 60.004666, "activity_10": 59.398818, "activity_20": 57.655357, "activity_30": 56.440656}, "trend_signal": 1, "fair_value": 48.229615, "relative_strength": 2.475079, "rate_of_change": 0.48095679899733723, "market_dynamics": 1.314542, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.950001, "high": 60.919998, "low": 59.919998, "close": 60.869999, "volume": 4017}, "trend_line": 55.3065, "activity_lines": {"activity_5": 60.312332, "activity_10": 59.802, "activity_20": 58.118024, "activity_30": 56.822871}, "trend_signal": 1, "fair_value": 48.323686, "relative_strength": 4.787993, "rate_of_change": 0.65671057659033, "market_dynamics": 1.306508, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.82, "high": 62.27, "low": 60.82, "close": 61.525002, "volume": 704}, "trend_line": 55.641833, "activity_lines": {"activity_5": 60.749, "activity_10": 60.226454, "activity_20": 58.611881, "activity_30": 57.224065}, "trend_signal": 1, "fair_value": 48.427853, "relative_strength": 5.271733, "rate_of_change": 0.6063175214486517, "market_dynamics": 1.278704, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 61.110001, "close": 62.314999, "volume": 2946}, "trend_line": 55.973833, "activity_lines": {"activity_5": 61.308333, "activity_10": 60.714636, "activity_20": 59.142452, "activity_30": 57.654591}, "trend_signal": 1, "fair_value": 48.531282, "relative_strength": 4.434371, "rate_of_change": 0.5966733698366853, "market_dynamics": 1.234948, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.939999, "high": 62.029999, "low": 61.188499, "close": 61.310001, "volume": 6928}, "trend_line": 56.264167, "activity_lines": {"activity_5": 61.425667, "activity_10": 60.935273, "activity_20": 59.516762, "activity_30": 57.99886}, "trend_signal": 1, "fair_value": 48.642404, "relative_strength": 4.115247, "rate_of_change": 0.5186959413696065, "market_dynamics": 1.256765, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.560001, "high": 61.970001, "low": 61.18, "close": 61.970001, "volume": 2000}, "trend_line": 56.5735, "activity_lines": {"activity_5": 61.730334, "activity_10": 61.199546, "activity_20": 59.900238, "activity_30": 58.366979}, "trend_signal": 1, "fair_value": 48.756154, "relative_strength": 4.826676, "rate_of_change": 0.5497868652352079, "market_dynamics": 1.166113, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.544998, "high": 64.440002, "low": 62.544998, "close": 64.379997, "volume": 2273}, "trend_line": 56.9245, "activity_lines": {"activity_5": 62.657666, "activity_10": 61.855454, "activity_20": 60.462428, "activity_30": 58.870624}, "trend_signal": 1, "fair_value": 48.893654, "relative_strength": 7.804776, "rate_of_change": 0.6204318276224718, "market_dynamics": 1.16156, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.815002, "high": 65.684998, "low": 64.815002, "close": 65.245003, "volume": 24875}, "trend_line": 57.266, "activity_lines": {"activity_5": 63.639334, "activity_10": 62.580455, "activity_20": 61.051572, "activity_30": 59.40743}, "trend_signal": 1, "fair_value": 49.045513, "relative_strength": 9.823684, "rate_of_change": 0.5999174344965637, "market_dynamics": 1.256603, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.334999, "high": 65.769997, "low": 64.519997, "close": 64.709999, "volume": 615}, "trend_line": 57.6785, "activity_lines": {"activity_5": 64.194667, "activity_10": 63.102182, "activity_20": 61.540167, "activity_30": 59.887688}, "trend_signal": 1, "fair_value": 49.204295, "relative_strength": 8.065674, "rate_of_change": 0.7203227045716506, "market_dynamics": 1.294128, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.559998, "high": 66.840103, "low": 65.559998, "close": 66.845001, "volume": 3803}, "trend_line": 58.117, "activity_lines": {"activity_5": 65.302, "activity_10": 63.939364, "activity_20": 62.184881, "activity_30": 60.479075}, "trend_signal": 1, "fair_value": 49.371859, "relative_strength": 9.121513, "rate_of_change": 0.7602486195029303, "market_dynamics": 1.373243, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.68, "high": 67.050003, "low": 64.779999, "close": 64.779999, "volume": 1627}, "trend_line": 58.473, "activity_lines": {"activity_5": 65.352, "activity_10": 64.291546, "activity_20": 62.58319, "activity_30": 60.908946}, "trend_signal": 1, "fair_value": 49.532821, "relative_strength": 6.431398, "rate_of_change": 0.6125574272588084, "market_dynamics": 1.254558, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.57, "high": 67.054802, "low": 64.908501, "close": 66.480003, "volume": 49076}, "trend_line": 58.878334, "activity_lines": {"activity_5": 65.781334, "activity_10": 64.852455, "activity_20": 63.102834, "activity_30": 61.425527}, "trend_signal": 1, "fair_value": 49.707115, "relative_strength": 9.916223, "rate_of_change": 0.6931985702803062, "market_dynamics": 1.215024, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.769997, "high": 67.769997, "low": 67.07, "close": 67.650002, "volume": 1182}, "trend_line": 59.352167, "activity_lines": {"activity_5": 66.460668, "activity_10": 65.524092, "activity_20": 63.681572, "activity_30": 61.991441}, "trend_signal": 1, "fair_value": 49.893942, "relative_strength": 8.340335, "rate_of_change": 0.8047663169273762, "market_dynamics": 1.207531, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.669998, "high": 69.389999, "low": 68.040001, "close": 68.07, "volume": 3296}, "trend_line": 59.967834, "activity_lines": {"activity_5": 67.119668, "activity_10": 66.160728, "activity_20": 64.250215, "activity_30": 62.553882}, "trend_signal": 1, "fair_value": 50.068237, "relative_strength": 8.068766, "rate_of_change": 1.0373117463428116, "market_dynamics": 1.174608, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.57, "high": 68.57, "low": 66.868797, "close": 66.584999, "volume": 3218}, "trend_line": 60.5195, "activity_lines": {"activity_5": 67.059667, "activity_10": 66.422728, "activity_20": 64.62781, "activity_30": 62.980796}, "trend_signal": 1, "fair_value": 50.219808, "relative_strength": 6.014338, "rate_of_change": 0.9199365112970351, "market_dynamics": 1.231592, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.309998, "high": 68.82, "low": 67.279999, "close": 68.050003, "volume": 1696}, "trend_line": 61.077834, "activity_lines": {"activity_5": 67.505335, "activity_10": 66.855183, "activity_20": 65.09981, "activity_30": 63.466635}, "trend_signal": 1, "fair_value": 50.380449, "relative_strength": 7.973873, "rate_of_change": 0.9225687588298022, "market_dynamics": 1.134468, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.620003, "high": 67.690002, "low": 64.589996, "close": 65.059998, "volume": 2522}, "trend_line": 61.4885, "activity_lines": {"activity_5": 66.736333, "activity_10": 66.633455, "activity_20": 65.245905, "activity_30": 63.723549}, "trend_signal": 1, "fair_value": 50.521058, "relative_strength": 4.77541, "rate_of_change": 0.6723650350796642, "market_dynamics": 0.733241, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.470001, "high": 66.949997, "low": 65.129997, "close": 66.949997, "volume": 4422}, "trend_line": 61.8925, "activity_lines": {"activity_5": 66.691999, "activity_10": 66.743, "activity_20": 65.545667, "activity_30": 64.075903}, "trend_signal": 1, "fair_value": 50.665833, "relative_strength": 5.619665, "rate_of_change": 0.6570334290151757, "market_dynamics": 0.367887, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.559998, "high": 67.75, "low": 66.559998, "close": 67.629997, "volume": 30528}, "trend_line": 62.320333, "activity_lines": {"activity_5": 66.920998, "activity_10": 66.945181, "activity_20": 65.874309, "activity_30": 64.446064}, "trend_signal": 1, "fair_value": 50.8125, "relative_strength": 7.077029, "rate_of_change": 0.6912517671769596, "market_dynamics": 0.170214, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.669998, "high": 67.669998, "low": 66.919998, "close": 66.919998, "volume": 6132}, "trend_line": 62.671, "activity_lines": {"activity_5": 66.942665, "activity_10": 66.965181, "activity_20": 66.102381, "activity_30": 64.742817}, "trend_signal": 1, "fair_value": 50.963109, "relative_strength": 5.968825, "rate_of_change": 0.5626847340498027, "market_dynamics": -0.263414, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.040001, "high": 67.308197, "low": 66.099998, "close": 67.315002, "volume": 7050}, "trend_line": 63.0395, "activity_lines": {"activity_5": 67.073666, "activity_10": 67.055636, "activity_20": 66.339024, "activity_30": 65.04243}, "trend_signal": 1, "fair_value": 51.114872, "relative_strength": 3.791349, "rate_of_change": 0.5879912559237883, "market_dynamics": -0.298797, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.489998, "high": 68.029999, "low": 67.489998, "close": 68.029999, "volume": 237}, "trend_line": 63.4575, "activity_lines": {"activity_5": 67.491999, "activity_10": 67.229999, "activity_20": 66.605404, "activity_30": 65.364398}, "trend_signal": 1, "fair_value": 51.270192, "relative_strength": 5.002292, "rate_of_change": 0.6630763251612185, "market_dynamics": -0.379651, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.477798, "high": 70.0, "low": 68.477798, "close": 70.0, "volume": 479}, "trend_line": 63.8865, "activity_lines": {"activity_5": 68.369, "activity_10": 67.734363, "activity_20": 67.025309, "activity_30": 65.786494}, "trend_signal": 1, "fair_value": 51.425994, "relative_strength": 6.923134, "rate_of_change": 0.6760430209195051, "market_dynamics": -0.449405, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.75, "high": 71.720001, "low": 70.75, "close": 71.334999, "volume": 3064}, "trend_line": 64.342667, "activity_lines": {"activity_5": 69.487666, "activity_10": 68.438726, "activity_20": 67.532, "activity_30": 66.267043}, "trend_signal": 1, "fair_value": 51.579744, "relative_strength": 6.78962, "rate_of_change": 0.7140272201482438, "market_dynamics": -0.225589, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.620003, "high": 73.035004, "low": 71.580002, "close": 72.245003, "volume": 1104}, "trend_line": 64.847167, "activity_lines": {"activity_5": 70.662667, "activity_10": 69.249182, "activity_20": 68.082405, "activity_30": 66.776871}, "trend_signal": 1, "fair_value": 51.739327, "relative_strength": 6.668973, "rate_of_change": 0.7840831341355388, "market_dynamics": 0.161309, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.480003, "high": 73.410004, "low": 72.160004, "close": 73.449997, "volume": 5826}, "trend_line": 65.315167, "activity_lines": {"activity_5": 71.884333, "activity_10": 70.175818, "activity_20": 68.6955, "activity_30": 67.331892}, "trend_signal": 1, "fair_value": 51.906635, "relative_strength": 9.087177, "rate_of_change": 0.7216969092882709, "market_dynamics": 0.6058, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.669998, "high": 76.279999, "low": 73.669998, "close": 74.394997, "volume": 22055}, "trend_line": 65.810666, "activity_lines": {"activity_5": 73.011999, "activity_10": 71.17609, "activity_20": 69.343928, "activity_30": 67.917688}, "trend_signal": 1, "fair_value": 52.07593, "relative_strength": 9.241186, "rate_of_change": 0.7586277778329729, "market_dynamics": 1.014399, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.559998, "high": 75.040001, "low": 72.559998, "close": 74.82, "volume": 9269}, "trend_line": 66.324166, "activity_lines": {"activity_5": 73.856999, "activity_10": 72.083908, "activity_20": 69.985142, "activity_30": 68.498935}, "trend_signal": 1, "fair_value": 52.258397, "relative_strength": 7.953975, "rate_of_change": 0.780268657363242, "market_dynamics": 1.286676, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.970001, "high": 76.610001, "low": 74.68, "close": 76.214996, "volume": 7433}, "trend_line": 66.841, "activity_lines": {"activity_5": 74.845665, "activity_10": 73.102271, "activity_20": 70.713618, "activity_30": 69.137053}, "trend_signal": 1, "fair_value": 52.454231, "relative_strength": 8.806868, "rate_of_change": 0.7792544274133635, "market_dynamics": 1.454305, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.860001, "high": 77.699997, "low": 76.279999, "close": 77.565002, "volume": 2791}, "trend_line": 67.399166, "activity_lines": {"activity_5": 75.958999, "activity_10": 74.209999, "activity_20": 71.51588, "activity_30": 69.828924}, "trend_signal": 1, "fair_value": 52.669391, "relative_strength": 7.961521, "rate_of_change": 0.83506530422944, "market_dynamics": 1.529793, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.709999, "high": 79.739998, "low": 77.410004, "close": 78.364998, "volume": 3436}, "trend_line": 68.036, "activity_lines": {"activity_5": 76.984332, "activity_10": 75.269635, "activity_20": 72.343285, "activity_30": 70.536397}, "trend_signal": 1, "fair_value": 52.880545, "relative_strength": 6.460475, "rate_of_change": 0.9448692584712509, "market_dynamics": 1.504105, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.434998, "high": 76.434998, "low": 70.989304, "close": 71.910004, "volume": 8096}, "trend_line": 68.404, "activity_lines": {"activity_5": 75.530334, "activity_10": 74.954727, "activity_20": 72.491238, "activity_30": 70.786333}, "trend_signal": 1, "fair_value": 53.059103, "relative_strength": 3.397811, "rate_of_change": 0.5408901169968766, "market_dynamics": 1.18143, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.889999, "high": 73.699997, "low": 70.739998, "close": 71.195, "volume": 9549}, "trend_line": 68.726333, "activity_lines": {"activity_5": 74.003667, "activity_10": 74.439273, "activity_20": 72.545238, "activity_30": 70.966398}, "trend_signal": 1, "fair_value": 53.238077, "relative_strength": 2.409704, "rate_of_change": 0.47121951932635586, "market_dynamics": 0.740476, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.800003, "high": 74.559998, "low": 70.239998, "close": 70.239998, "volume": 1804}, "trend_line": 68.9905, "activity_lines": {"activity_5": 72.400333, "activity_10": 73.728454, "activity_20": 72.491404, "activity_30": 71.064053}, "trend_signal": 1, "fair_value": 53.404423, "relative_strength": 4.292302, "rate_of_change": 0.3843752292152711, "market_dynamics": 0.1754, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.510002, "high": 72.309998, "low": 68.160004, "close": 69.245003, "volume": 9555}, "trend_line": 69.255, "activity_lines": {"activity_5": 70.863668, "activity_10": 72.856637, "activity_20": 72.332476, "activity_30": 71.080473}, "trend_signal": 1, "fair_value": 53.55625, "relative_strength": 2.084096, "rate_of_change": 0.38338611837861475, "market_dynamics": -0.404804, "expectation": {"probability": 63.2519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.260002, "high": 72.169998, "low": 68.300003, "close": 70.654999, "volume": 10199}, "trend_line": 69.5445, "activity_lines": {"activity_5": 70.351667, "activity_10": 72.295727, "activity_20": 72.295166, "activity_30": 71.170795}, "trend_signal": 1, "fair_value": 53.718718, "relative_strength": -0.6891, "rate_of_change": 0.418020359540833, "market_dynamics": -0.609437, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.730003, "high": 76.269997, "low": 70.769997, "close": 75.919998, "volume": 11124}, "trend_line": 69.929166, "activity_lines": {"activity_5": 72.108666, "activity_10": 72.742909, "activity_20": 72.746881, "activity_30": 71.582118}, "trend_signal": 1, "fair_value": 53.911186, "relative_strength": 4.79832, "rate_of_change": 0.5531221016758991, "market_dynamics": -0.598851, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.139999, "high": 80.449997, "low": 75.050003, "close": 80.125, "volume": 3736}, "trend_line": 70.425166, "activity_lines": {"activity_5": 75.0, "activity_10": 73.926909, "activity_20": 73.547357, "activity_30": 72.239914}, "trend_signal": 1, "fair_value": 54.136859, "relative_strength": 9.502781, "rate_of_change": 0.7092891684136621, "market_dynamics": -0.390069, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.839996, "high": 79.75, "low": 78.68, "close": 79.660004, "volume": 14048}, "trend_line": 70.9235, "activity_lines": {"activity_5": 77.141001, "activity_10": 74.92991, "activity_20": 74.24081, "activity_30": 72.83571}, "trend_signal": 1, "fair_value": 54.359487, "relative_strength": 11.453469, "rate_of_change": 0.7076078457521844, "market_dynamics": -0.070673, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.93, "high": 80.699997, "low": 78.639999, "close": 80.699997, "volume": 2570}, "trend_line": 71.385333, "activity_lines": {"activity_5": 79.000666, "activity_10": 76.059364, "activity_20": 74.976024, "activity_30": 73.466451}, "trend_signal": 1, "fair_value": 54.586571, "relative_strength": 12.631137, "rate_of_change": 0.6511706275071008, "market_dynamics": 0.134496, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.690002, "high": 85.080002, "low": 80.379997, "close": 84.904999, "volume": 4919}, "trend_line": 72.056166, "activity_lines": {"activity_5": 81.498333, "activity_10": 77.896363, "activity_20": 76.046095, "activity_30": 74.338688}, "trend_signal": 1, "fair_value": 54.845, "relative_strength": 19.386351, "rate_of_change": 0.9397350573401426, "market_dynamics": 0.327502, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.330002, "high": 85.330002, "low": 81.610001, "close": 81.894997, "volume": 2219}, "trend_line": 72.57, "activity_lines": {"activity_5": 82.042665, "activity_10": 79.067181, "activity_20": 76.745738, "activity_30": 74.973451}, "trend_signal": 1, "fair_value": 55.080962, "relative_strength": 15.089846, "rate_of_change": 0.7131020543057878, "market_dynamics": 0.376718, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.019997, "high": 82.809998, "low": 80.029999, "close": 82.875, "volume": 7855}, "trend_line": 73.077499, "activity_lines": {"activity_5": 82.515332, "activity_10": 80.234636, "activity_20": 77.47269, "activity_30": 75.63829}, "trend_signal": 1, "fair_value": 55.326506, "relative_strength": 12.996448, "rate_of_change": 0.6993234118782004, "market_dynamics": 0.415042, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.82, "high": 86.75, "low": 84.510002, "close": 86.154999, "volume": 5458}, "trend_line": 73.680333, "activity_lines": {"activity_5": 83.897999, "activity_10": 81.78609, "activity_20": 78.450714, "activity_30": 76.481999}, "trend_signal": 1, "fair_value": 55.586026, "relative_strength": 17.482741, "rate_of_change": 0.8249242355707895, "market_dynamics": 0.577746, "expectation": {"probability": 59.9418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1d4b32-82bc-4a7d-8513-018ed66d0f24/", "share_image": "https://sharemaestro.com/terminal/0a1d4b32-82bc-4a7d-8513-018ed66d0f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}