{"ticker": {"uuid": "0a1d9ac0-4227-4d8c-b973-33685ec4fa43", "symbol": "CALV", "name": "Avantis CIBC U.S. Large Cap Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALV rose 11.90%, moving from 19.32 to 21.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 86.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.62"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 21.82, "low": 21.6, "close": 21.620001, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 21.286667, "activity_10": 20.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.0, "close": 20.129999, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.32, "close": 19.34, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.34, "high": 19.58, "low": 19.32, "close": 19.32, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.26, "high": 19.540001, "low": 19.26, "close": 19.4, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 19.77, "low": 19.42, "close": 19.42, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 19.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52, "high": 19.9, "low": 19.52, "close": 19.82, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 19.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.940001, "high": 20.41, "low": 19.889999, "close": 20.299999, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 19.810666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.24, "high": 20.690001, "low": 20.219999, "close": 20.52, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 20.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.459999, "high": 20.639999, "low": 20.41, "close": 20.59, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 20.332666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.58, "high": 20.66, "low": 20.450001, "close": 20.65, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 20.506, "activity_10": 20.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.719999, "high": 20.99, "low": 20.549999, "close": 20.76, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 20.634, "activity_10": 20.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.120001, "low": 20.84, "close": 21.01, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 20.782667, "activity_10": 20.482727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.99, "high": 21.540001, "low": 20.98, "close": 21.5, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 21.047333, "activity_10": 20.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 21.82, "low": 21.6, "close": 21.620001, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 21.286667, "activity_10": 20.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1d9ac0-4227-4d8c-b973-33685ec4fa43/", "share_image": "https://sharemaestro.com/terminal/0a1d9ac0-4227-4d8c-b973-33685ec4fa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}