{"ticker": {"uuid": "0a1d9ac0-4227-4d8c-b973-33685ec4fa43", "symbol": "CALV", "name": "Avantis CIBC U.S. Large Cap Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CALV rose 8.56%, moving from 20.57 to 22.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 84.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 84.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.52, "high": 22.67, "low": 22.33, "close": 22.33, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 22.413093, "activity_10": 22.215733, "activity_20": 21.58855, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.0, "close": 20.129999, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.32, "close": 19.34, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.34, "high": 19.58, "low": 19.32, "close": 19.32, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.26, "high": 19.540001, "low": 19.26, "close": 19.4, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 19.77, "low": 19.42, "close": 19.42, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 19.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52, "high": 19.9, "low": 19.52, "close": 19.82, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 19.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.940001, "high": 20.41, "low": 19.889999, "close": 20.299999, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 19.810666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.24, "high": 20.690001, "low": 20.219999, "close": 20.52, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 20.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.459999, "high": 20.639999, "low": 20.41, "close": 20.59, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 20.332666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.499293, "high": 20.57898, "low": 20.369805, "close": 20.569019, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 20.479006, "activity_10": 20.139094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.638745, "high": 20.907686, "low": 20.469412, "close": 20.678589, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 20.585268, "activity_10": 20.273219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.007964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.818039, "high": 21.037178, "low": 20.758274, "close": 20.927608, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 20.717297, "activity_10": 20.442646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.907686, "high": 21.45553, "low": 20.897725, "close": 21.415686, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 20.970178, "activity_10": 20.671949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.186992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.594981, "high": 21.734432, "low": 21.515295, "close": 21.535217, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 21.20319, "activity_10": 20.884881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.764314, "high": 21.764314, "low": 21.654745, "close": 21.654745, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 21.41303, "activity_10": 21.080723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.374724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.112941, "high": 22.182667, "low": 22.112941, "close": 22.162745, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 21.719822, "activity_10": 21.328297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.486475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.401804, "high": 22.401804, "low": 22.093019, "close": 22.292234, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": 21.970834, "activity_10": 21.55682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.302196, "high": 22.441647, "low": 22.302196, "close": 22.332079, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 22.144152, "activity_10": 21.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.689329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.352001, "high": 22.49, "low": 22.299999, "close": 22.49, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 22.309017, "activity_10": 21.951675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 22.68, "low": 22.309999, "close": 22.530001, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 22.423564, "activity_10": 22.119713, "activity_20": 21.449635, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.5212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.52, "high": 22.67, "low": 22.33, "close": 22.33, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 22.413093, "activity_10": 22.215733, "activity_20": 21.58855, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1d9ac0-4227-4d8c-b973-33685ec4fa43/", "share_image": "https://sharemaestro.com/terminal/0a1d9ac0-4227-4d8c-b973-33685ec4fa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}