{"ticker": {"uuid": "0a1fdc25-c8bf-4b80-881b-e1d3b3fc4b18", "symbol": "LSEN", "name": "London Stock Exchange Group plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSEN rose 2.97%, moving from 2,068.63 to 2,130.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.62 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 22.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,130.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2130.0, "close": 2130.0, "volume": 2459}, "trend_line": 2110.794971, "activity_lines": {"activity_5": 2146.933333, "activity_10": 2162.221378, "activity_20": 2111.398829, "activity_30": 2096.364177}, "trend_signal": 0, "fair_value": 2147.634442, "relative_strength": -14.619746, "rate_of_change": -0.2834362680895529, "market_dynamics": 0.801532, "expectation": {"probability": 22.0276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1864.939917, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1871.170712, "activity_20": 1856.294367, "activity_30": 1859.595035}, "trend_signal": 0, "fair_value": 2005.262278, "relative_strength": -4.33285, "rate_of_change": 0.329257122684516, "market_dynamics": 0.286871, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1865.106775, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1878.007289, "activity_20": 1858.897468, "activity_30": 1860.878279}, "trend_signal": 0, "fair_value": 2003.424084, "relative_strength": -4.772623, "rate_of_change": 0.008947097891950343, "market_dynamics": 0.326847, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1865.273633, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1882.560451, "activity_20": 1861.476732, "activity_30": 1862.150758}, "trend_signal": 0, "fair_value": 2001.585891, "relative_strength": -1.972212, "rate_of_change": 0.008946297457959074, "market_dynamics": 0.35362, "expectation": {"probability": 15.3145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1865.440491, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1884.8302, "activity_20": 1864.032158, "activity_30": 1863.412472}, "trend_signal": 0, "fair_value": 1999.747697, "relative_strength": -2.187901, "rate_of_change": 0.008945497167173405, "market_dynamics": 0.367216, "expectation": {"probability": 15.1011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1865.607349, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1884.8302, "activity_20": 1866.563749, "activity_30": 1864.663421}, "trend_signal": 0, "fair_value": 1997.909504, "relative_strength": -2.733593, "rate_of_change": 0.008944697019554908, "market_dynamics": 0.363769, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1884.8302, "high": 1884.8302, "low": 1884.8302, "close": 1884.8302, "volume": 0}, "trend_line": 1865.774207, "activity_lines": {"activity_5": 1884.8302, "activity_10": 1884.8302, "activity_20": 1869.071502, "activity_30": 1865.903605}, "trend_signal": 1, "fair_value": 1996.07131, "relative_strength": -2.334165, "rate_of_change": 0.008943897015052982, "market_dynamics": 0.340633, "expectation": {"probability": 10.2238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1817.740356, "high": 1817.740356, "low": 1804.763672, "close": 1804.763672, "volume": 1474}, "trend_line": 1863.27218, "activity_lines": {"activity_5": 1858.141357, "activity_10": 1870.272649, "activity_20": 1863.930034, "activity_30": 1861.967442}, "trend_signal": 0, "fair_value": 1993.71987, "relative_strength": -6.146316, "rate_of_change": -0.13410127498884425, "market_dynamics": 0.229724, "expectation": {"probability": 26.7513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1804.763672, "high": 1804.763672, "low": 1768.668457, "close": 1768.668457, "volume": 217}, "trend_line": 1859.56698, "activity_lines": {"activity_5": 1824.758545, "activity_10": 1850.608088, "activity_20": 1855.70836, "activity_30": 1855.863976}, "trend_signal": 0, "fair_value": 1991.13705, "relative_strength": -9.860239, "rate_of_change": -0.19885446902340792, "market_dynamics": -0.038294, "expectation": {"probability": 27.5177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1768.668457, "high": 1768.668457, "low": 1768.668457, "close": 1768.668457, "volume": 0}, "trend_line": 1855.86178, "activity_lines": {"activity_5": 1799.119849, "activity_10": 1833.055557, "activity_20": 1848.016, "activity_30": 1849.999555}, "trend_signal": 0, "fair_value": 1988.55423, "relative_strength": -7.990035, "rate_of_change": -0.19925068792091072, "market_dynamics": -0.442269, "expectation": {"probability": 21.8468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1768.668457, "high": 1768.668457, "low": 1768.668457, "close": 1768.668457, "volume": 0}, "trend_line": 1852.15658, "activity_lines": {"activity_5": 1781.225269, "activity_10": 1817.615059, "activity_20": 1840.852954, "activity_30": 1844.374179}, "trend_signal": 0, "fair_value": 1985.97141, "relative_strength": -6.519908, "rate_of_change": -0.1996484889084723, "market_dynamics": -0.840326, "expectation": {"probability": 21.6258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.668457, "high": 1769.024658, "low": 1768.668457, "close": 1769.024658, "volume": 0}, "trend_line": 1848.463253, "activity_lines": {"activity_5": 1771.193538, "activity_10": 1804.351356, "activity_20": 1834.253146, "activity_30": 1839.01083}, "trend_signal": 0, "fair_value": 1983.387895, "relative_strength": -6.227476, "rate_of_change": -0.1994068449655688, "market_dynamics": -1.137373, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1844.769926, "activity_lines": {"activity_5": 1768.882178, "activity_10": 1793.193208, "activity_20": 1827.606757, "activity_30": 1833.885759}, "trend_signal": 0, "fair_value": 1980.80438, "relative_strength": -5.984488, "rate_of_change": -0.19980527035123882, "market_dynamics": -1.253127, "expectation": {"probability": 22.294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1841.076599, "activity_lines": {"activity_5": 1768.953418, "activity_10": 1784.140616, "activity_20": 1820.913785, "activity_30": 1828.998967}, "trend_signal": 0, "fair_value": 1978.220865, "relative_strength": -5.606107, "rate_of_change": -0.2002052910743274, "market_dynamics": -1.197494, "expectation": {"probability": 22.076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1837.383272, "activity_lines": {"activity_5": 1769.000911, "activity_10": 1777.193579, "activity_20": 1814.174231, "activity_30": 1824.350455}, "trend_signal": 0, "fair_value": 1975.63735, "relative_strength": -4.224339, "rate_of_change": -0.2006069167358937, "market_dynamics": -1.109727, "expectation": {"probability": 21.8216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1833.689945, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1772.352097, "activity_20": 1807.391675, "activity_30": 1819.940222}, "trend_signal": 0, "fair_value": 1973.053835, "relative_strength": -1.864618, "rate_of_change": -0.20101015701420588, "market_dynamics": -1.016272, "expectation": {"probability": 21.573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1829.996619, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.616171, "activity_20": 1801.160573, "activity_30": 1815.768268}, "trend_signal": 0, "fair_value": 1970.470321, "relative_strength": -2.201625, "rate_of_change": -0.2014149671306656, "market_dynamics": -0.927423, "expectation": {"probability": 21.3299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1826.303292, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1768.9858, "activity_20": 1795.480926, "activity_30": 1811.834593}, "trend_signal": 0, "fair_value": 1967.886806, "relative_strength": -0.363292, "rate_of_change": -0.20182152041451143, "market_dynamics": -0.846813, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1822.609965, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.005229, "activity_20": 1790.352734, "activity_30": 1808.139197}, "trend_signal": 0, "fair_value": 1965.303291, "relative_strength": 2.218999, "rate_of_change": -0.20222966339590617, "market_dynamics": -0.769199, "expectation": {"probability": 22.7046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1818.916638, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.018182, "activity_20": 1785.775997, "activity_30": 1804.682081}, "trend_signal": 0, "fair_value": 1962.719776, "relative_strength": 2.974258, "rate_of_change": -0.2026394604947845, "market_dynamics": -0.685273, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1815.223311, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1781.750715, "activity_30": 1801.463243}, "trend_signal": 0, "fair_value": 1960.136261, "relative_strength": 5.296987, "rate_of_change": -0.20305092178721135, "market_dynamics": -0.583696, "expectation": {"probability": 22.4028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1815.549385, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1778.276888, "activity_30": 1798.482685}, "trend_signal": 0, "fair_value": 1957.552746, "relative_strength": 3.71246, "rate_of_change": 0.017963299502826977, "market_dynamics": -0.461807, "expectation": {"probability": 22.2277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1815.87546, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1775.354516, "activity_30": 1795.48109}, "trend_signal": 0, "fair_value": 1954.969231, "relative_strength": -0.995031, "rate_of_change": 0.017960128360812733, "market_dynamics": -0.204903, "expectation": {"probability": 20.0821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1816.201534, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1772.983599, "activity_30": 1792.458457}, "trend_signal": 0, "fair_value": 1952.385716, "relative_strength": -1.075269, "rate_of_change": 0.017956848208084842, "market_dynamics": 0.032681, "expectation": {"probability": 20.6355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1816.502555, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1771.164137, "activity_30": 1789.414788}, "trend_signal": 0, "fair_value": 1949.802202, "relative_strength": -3.601676, "rate_of_change": 0.016574206901864202, "market_dynamics": 0.234849, "expectation": {"probability": 20.5679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1812.64237, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1769.89613, "activity_30": 1786.351698}, "trend_signal": 0, "fair_value": 1947.218687, "relative_strength": -3.90562, "rate_of_change": -0.2125064448367925, "market_dynamics": 0.394689, "expectation": {"probability": 20.5007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1808.782186, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1769.179578, "activity_30": 1783.537652}, "trend_signal": 0, "fair_value": 1944.635172, "relative_strength": -5.41998, "rate_of_change": -0.21295894126099002, "market_dynamics": 0.397974, "expectation": {"probability": 20.434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1804.922001, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1769.014481, "activity_30": 1780.97265}, "trend_signal": 0, "fair_value": 1942.051657, "relative_strength": -6.028627, "rate_of_change": -0.21341347951554854, "market_dynamics": 0.393542, "expectation": {"probability": 20.3677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1769.024658, "high": 1769.024658, "low": 1769.024658, "close": 1769.024658, "volume": 0}, "trend_line": 1801.061816, "activity_lines": {"activity_5": 1769.024658, "activity_10": 1769.024658, "activity_20": 1769.019569, "activity_30": 1778.656692}, "trend_signal": 0, "fair_value": 1939.468142, "relative_strength": -10.185801, "rate_of_change": -0.21386990672512732, "market_dynamics": 0.388635, "expectation": {"probability": 20.3018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 112}, "trend_line": 1806.419975, "activity_lines": {"activity_5": 1861.208089, "activity_10": 1819.306529, "activity_20": 1795.361085, "activity_30": 1794.431733}, "trend_signal": 0, "fair_value": 1938.657385, "relative_strength": 3.60776, "rate_of_change": 0.2975000054079273, "market_dynamics": 0.609756, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1811.778133, "activity_lines": {"activity_5": 1934.954834, "activity_10": 1864.560214, "activity_20": 1820.383998, "activity_30": 1809.861087}, "trend_signal": 0, "fair_value": 1937.846629, "relative_strength": 3.658202, "rate_of_change": 0.296617512768591, "market_dynamics": 0.830194, "expectation": {"probability": 9.9635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1817.136291, "activity_lines": {"activity_5": 1990.264892, "activity_10": 1904.785711, "activity_20": 1844.088309, "activity_30": 1824.944752}, "trend_signal": 1, "fair_value": 1937.035872, "relative_strength": 5.855992, "rate_of_change": 0.2957402952605347, "market_dynamics": 1.046309, "expectation": {"probability": 7.9058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1822.49445, "activity_lines": {"activity_5": 2027.138265, "activity_10": 1939.983021, "activity_20": 1866.475714, "activity_30": 1839.68273}, "trend_signal": 1, "fair_value": 1936.225116, "relative_strength": 6.869401, "rate_of_change": 0.29486830605596476, "market_dynamics": 1.249776, "expectation": {"probability": 7.8793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1827.852608, "activity_lines": {"activity_5": 2045.574951, "activity_10": 1970.152144, "activity_20": 1887.546212, "activity_30": 1854.075021}, "trend_signal": 1, "fair_value": 1935.414359, "relative_strength": 7.045863, "rate_of_change": 0.2940013342701814, "market_dynamics": 1.200532, "expectation": {"probability": 7.8138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1833.210766, "activity_lines": {"activity_5": 2045.574951, "activity_10": 1995.29308, "activity_20": 1907.299805, "activity_30": 1868.121624}, "trend_signal": 1, "fair_value": 1934.603602, "relative_strength": 4.306314, "rate_of_change": 0.2931395002282374, "market_dynamics": 1.11552, "expectation": {"probability": 7.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1838.568925, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2015.405828, "activity_20": 1925.736491, "activity_30": 1881.822539}, "trend_signal": 1, "fair_value": 1933.792846, "relative_strength": 1.830588, "rate_of_change": 0.29228275871908743, "market_dynamics": 1.002287, "expectation": {"probability": 7.686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1843.927083, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2030.49039, "activity_20": 1942.856271, "activity_30": 1895.177766}, "trend_signal": 1, "fair_value": 1932.982089, "relative_strength": 3.435808, "rate_of_change": 0.2914309018901754, "market_dynamics": 0.883425, "expectation": {"probability": 7.6237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1851.954126, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2040.546764, "activity_20": 1958.659145, "activity_30": 1908.187306}, "trend_signal": 1, "fair_value": 1932.171333, "relative_strength": 3.740019, "rate_of_change": 0.4353232334404651, "market_dynamics": 0.776486, "expectation": {"probability": 7.5623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1861.184342, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 1973.145112, "activity_30": 1920.678972}, "trend_signal": 1, "fair_value": 1931.360576, "relative_strength": 4.580125, "rate_of_change": 0.49840413811632, "market_dynamics": 0.687739, "expectation": {"probability": 7.502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1870.414559, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 1986.314174, "activity_30": 1932.575141}, "trend_signal": 1, "fair_value": 1930.54982, "relative_strength": 6.568782, "rate_of_change": 0.49593244428874733, "market_dynamics": 0.608271, "expectation": {"probability": 7.4426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1879.644775, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 1998.166329, "activity_30": 1943.875811}, "trend_signal": 1, "fair_value": 1929.739063, "relative_strength": 7.63578, "rate_of_change": 0.49348503814762745, "market_dynamics": 0.51661, "expectation": {"probability": 7.3841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1888.863118, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 2008.701579, "activity_30": 1954.580984}, "trend_signal": 1, "fair_value": 1928.928306, "relative_strength": 5.151396, "rate_of_change": 0.4904300601160134, "market_dynamics": 0.405384, "expectation": {"probability": 7.2086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1898.081461, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 2017.919922, "activity_30": 1964.691424}, "trend_signal": 1, "fair_value": 1928.11755, "relative_strength": 4.411876, "rate_of_change": 0.4880365820134566, "market_dynamics": 0.270193, "expectation": {"probability": 7.0412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1907.299805, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 2025.821359, "activity_30": 1974.207133}, "trend_signal": 1, "fair_value": 1927.306793, "relative_strength": 2.858845, "rate_of_change": 0.48566640523128296, "market_dynamics": 0.151778, "expectation": {"probability": 6.8814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 2045.574951, "close": 2045.574951, "volume": 0}, "trend_line": 1916.518148, "activity_lines": {"activity_5": 2045.574951, "activity_10": 2045.574951, "activity_20": 2032.405889, "activity_30": 1983.128111}, "trend_signal": 1, "fair_value": 1926.496037, "relative_strength": 1.446899, "rate_of_change": 0.483319034366493, "market_dynamics": 0.049276, "expectation": {"probability": 6.7287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2045.574951, "high": 2045.574951, "low": 1929.78894, "close": 1929.78894, "volume": 2103}, "trend_line": 1921.876957, "activity_lines": {"activity_5": 2006.979614, "activity_10": 2024.522949, "activity_20": 2026.646275, "activity_30": 1983.984291}, "trend_signal": 1, "fair_value": 1925.318204, "relative_strength": -1.811171, "rate_of_change": 0.27961170133411317, "market_dynamics": -0.198512, "expectation": {"probability": 19.4672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.78894, "high": 1930.580933, "low": 1929.78894, "close": 1930.580933, "volume": 0}, "trend_line": 1927.262166, "activity_lines": {"activity_5": 1976.367342, "activity_10": 2005.720146, "activity_20": 2020.196544, "activity_30": 1984.545838}, "trend_signal": 1, "fair_value": 1924.145449, "relative_strength": -0.648549, "rate_of_change": 0.2802057114210997, "market_dynamics": -0.461646, "expectation": {"probability": 18.7588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1932.647375, "activity_lines": {"activity_5": 1953.421338, "activity_10": 1989.008143, "activity_20": 2012.977498, "activity_30": 1984.759952}, "trend_signal": 1, "fair_value": 1923.152051, "relative_strength": -3.991345, "rate_of_change": 0.27942275290844015, "market_dynamics": -0.718297, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1938.032585, "activity_lines": {"activity_5": 1938.141602, "activity_10": 1974.386941, "activity_20": 2004.989136, "activity_30": 1984.626633}, "trend_signal": 1, "fair_value": 1922.489056, "relative_strength": -2.789545, "rate_of_change": 0.2786442094745771, "market_dynamics": -0.960123, "expectation": {"probability": 22.8774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1943.417794, "activity_lines": {"activity_5": 1930.528133, "activity_10": 1961.856539, "activity_20": 1996.231458, "activity_30": 1984.145881}, "trend_signal": 0, "fair_value": 1921.742518, "relative_strength": -3.725621, "rate_of_change": 0.27786988937546847, "market_dynamics": -1.018488, "expectation": {"probability": 26.5612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1948.803003, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1951.416937, "activity_20": 1988.021371, "activity_30": 1983.317696}, "trend_signal": 0, "fair_value": 1919.927885, "relative_strength": -3.436529, "rate_of_change": 0.2770999121561008, "market_dynamics": -1.011025, "expectation": {"probability": 25.3144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1954.188212, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1943.068135, "activity_20": 1980.358875, "activity_30": 1982.142079}, "trend_signal": 0, "fair_value": 1918.459311, "relative_strength": 0.34753, "rate_of_change": 0.27633419035736323, "market_dynamics": -0.996296, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1959.573421, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1936.810134, "activity_20": 1973.243969, "activity_30": 1980.619029}, "trend_signal": 0, "fair_value": 1917.079393, "relative_strength": 0.796308, "rate_of_change": 0.2755726887989247, "market_dynamics": -0.976632, "expectation": {"probability": 21.2681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1964.95863, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1932.642934, "activity_20": 1966.676653, "activity_30": 1978.748546}, "trend_signal": 0, "fair_value": 1916.63072, "relative_strength": 4.877363, "rate_of_change": 0.27481537268717793, "market_dynamics": -0.951557, "expectation": {"probability": 21.4108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1970.34384, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.566533, "activity_20": 1960.656929, "activity_30": 1976.53063}, "trend_signal": 0, "fair_value": 1914.274047, "relative_strength": 6.239476, "rate_of_change": 0.2740622585015907, "market_dynamics": -0.925438, "expectation": {"probability": 20.0198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1975.729049, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1955.184794, "activity_30": 1973.965281}, "trend_signal": 0, "fair_value": 1911.917374, "relative_strength": 5.029453, "rate_of_change": 0.2733131593925267, "market_dynamics": -0.894748, "expectation": {"probability": 19.9115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1981.114258, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1950.260251, "activity_30": 1971.052499}, "trend_signal": 0, "fair_value": 1909.888928, "relative_strength": 5.633962, "rate_of_change": 0.27256819464823445, "market_dynamics": -0.852611, "expectation": {"probability": 19.6126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1986.499467, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1945.883298, "activity_30": 1967.792285}, "trend_signal": 0, "fair_value": 1908.598432, "relative_strength": 5.737403, "rate_of_change": 0.271827279938744, "market_dynamics": -0.794481, "expectation": {"probability": 19.4151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1991.884676, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1942.053935, "activity_30": 1964.184637}, "trend_signal": 0, "fair_value": 1907.344374, "relative_strength": 0.691907, "rate_of_change": 0.27109038232627947, "market_dynamics": -0.711891, "expectation": {"probability": 19.2765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1988.051542, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1938.772163, "activity_30": 1960.229557}, "trend_signal": 0, "fair_value": 1906.285779, "relative_strength": 2.948982, "rate_of_change": -0.19243754651988562, "market_dynamics": -0.496161, "expectation": {"probability": 19.1399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1984.218408, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1936.037982, "activity_30": 1956.521776}, "trend_signal": 0, "fair_value": 1905.227185, "relative_strength": 4.372572, "rate_of_change": -0.1928085826257704, "market_dynamics": -0.273813, "expectation": {"probability": 19.0499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1980.385274, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1933.851391, "activity_30": 1953.061294}, "trend_signal": 0, "fair_value": 1903.405965, "relative_strength": 5.283136, "rate_of_change": -0.19318105227456256, "market_dynamics": -0.057465, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1930.580933, "high": 1930.580933, "low": 1930.580933, "close": 1930.580933, "volume": 0}, "trend_line": 1976.55214, "activity_lines": {"activity_5": 1930.580933, "activity_10": 1930.580933, "activity_20": 1932.212391, "activity_30": 1949.84811}, "trend_signal": 0, "fair_value": 1901.932851, "relative_strength": 3.497491, "rate_of_change": -0.19355496379034237, "market_dynamics": 0.130408, "expectation": {"probability": 16.3972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1930.580933, "high": 1930.990723, "low": 1930.580933, "close": 1930.990723, "volume": 0}, "trend_line": 1972.732666, "activity_lines": {"activity_5": 1930.71753, "activity_10": 1930.65544, "activity_20": 1931.160008, "activity_30": 1946.908664}, "trend_signal": 0, "fair_value": 1899.303547, "relative_strength": 1.407922, "rate_of_change": -0.19323922312516886, "market_dynamics": 0.176418, "expectation": {"probability": 19.3653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1968.913192, "activity_lines": {"activity_5": 1930.826807, "activity_10": 1930.722497, "activity_20": 1930.653265, "activity_30": 1944.215636}, "trend_signal": 0, "fair_value": 1896.978535, "relative_strength": 2.372961, "rate_of_change": -0.19361336007806176, "market_dynamics": 0.199268, "expectation": {"probability": 16.5162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1965.093718, "activity_lines": {"activity_5": 1930.908765, "activity_10": 1930.782103, "activity_20": 1930.692162, "activity_30": 1941.769025}, "trend_signal": 0, "fair_value": 1895.379024, "relative_strength": 3.309438, "rate_of_change": -0.19398894859961405, "market_dynamics": 0.206254, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1961.274243, "activity_lines": {"activity_5": 1930.963404, "activity_10": 1930.834258, "activity_20": 1930.725335, "activity_30": 1939.568831}, "trend_signal": 0, "fair_value": 1893.313427, "relative_strength": 6.771684, "rate_of_change": -0.19436604804209195, "market_dynamics": 0.209096, "expectation": {"probability": 16.1021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1957.454769, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.878962, "activity_20": 1930.756557, "activity_30": 1937.615056}, "trend_signal": 0, "fair_value": 1891.364174, "relative_strength": 4.7037, "rate_of_change": -0.1947445143703, "market_dynamics": 0.207952, "expectation": {"probability": 15.8854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1953.635295, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.916216, "activity_20": 1930.785828, "activity_30": 1935.907698}, "trend_signal": 0, "fair_value": 1889.414921, "relative_strength": 4.19899, "rate_of_change": -0.19512450864707057, "market_dynamics": 0.203597, "expectation": {"probability": 15.7691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1949.815821, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.946019, "activity_20": 1930.813147, "activity_30": 1934.446758}, "trend_signal": 0, "fair_value": 1888.259959, "relative_strength": 2.937539, "rate_of_change": -0.19550598874700037, "market_dynamics": 0.195285, "expectation": {"probability": 15.621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1945.996346, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.968371, "activity_20": 1930.838515, "activity_30": 1933.232236}, "trend_signal": 0, "fair_value": 1887.623573, "relative_strength": 3.206203, "rate_of_change": -0.1958890146886346, "market_dynamics": 0.182758, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1942.176872, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.983272, "activity_20": 1930.861932, "activity_30": 1932.264131}, "trend_signal": 0, "fair_value": 1885.734224, "relative_strength": 3.570515, "rate_of_change": -0.19627344151240764, "market_dynamics": 0.222265, "expectation": {"probability": 14.6812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1938.357398, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.883397, "activity_30": 1931.542444}, "trend_signal": 0, "fair_value": 1885.331362, "relative_strength": 2.349262, "rate_of_change": -0.19665943174715655, "market_dynamics": 0.242174, "expectation": {"probability": 14.7609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1934.537924, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.902911, "activity_30": 1931.067174}, "trend_signal": 0, "fair_value": 1884.814966, "relative_strength": 4.740095, "rate_of_change": -0.19704694314583399, "market_dynamics": 0.26039, "expectation": {"probability": 13.8017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.718449, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.920473, "activity_30": 1930.838323}, "trend_signal": 1, "fair_value": 1884.298571, "relative_strength": 6.934019, "rate_of_change": -0.197436036410316, "market_dynamics": 0.27734, "expectation": {"probability": 4.7763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.758509, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.936084, "activity_30": 1930.855889}, "trend_signal": 1, "fair_value": 1884.607789, "relative_strength": 4.258323, "rate_of_change": 0.002074875289081547, "market_dynamics": 0.237544, "expectation": {"probability": 4.7221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.772168, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.949744, "activity_30": 1930.87087}, "trend_signal": 1, "fair_value": 1884.410453, "relative_strength": 6.831028, "rate_of_change": 0.0007074421755124557, "market_dynamics": 0.214974, "expectation": {"probability": 4.6362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.785828, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.961452, "activity_30": 1930.884971}, "trend_signal": 1, "fair_value": 1884.487618, "relative_strength": 6.635377, "rate_of_change": 0.0007074889635591958, "market_dynamics": 0.210864, "expectation": {"probability": 4.5533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.799488, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.971209, "activity_30": 1930.89819}, "trend_signal": 1, "fair_value": 1884.950196, "relative_strength": 7.614359, "rate_of_change": 0.0007074839581882727, "market_dynamics": 0.229646, "expectation": {"probability": 4.4734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.813147, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.979015, "activity_30": 1930.910528}, "trend_signal": 1, "fair_value": 1885.412775, "relative_strength": 4.112464, "rate_of_change": 0.0007074271608653674, "market_dynamics": 0.277221, "expectation": {"probability": 4.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.826807, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.984869, "activity_30": 1930.921984}, "trend_signal": 1, "fair_value": 1885.82319, "relative_strength": 3.211924, "rate_of_change": 0.000707473948013533, "market_dynamics": 0.36152, "expectation": {"probability": 4.3217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.840467, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.988772, "activity_30": 1930.932559}, "trend_signal": 1, "fair_value": 1885.782025, "relative_strength": 7.259639, "rate_of_change": 0.000707468942866848, "market_dynamics": 0.470386, "expectation": {"probability": 4.2496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.854126, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.942253}, "trend_signal": 1, "fair_value": 1885.702121, "relative_strength": 7.701583, "rate_of_change": 0.000707412146855603, "market_dynamics": 0.577068, "expectation": {"probability": 4.1799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.867786, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.951066}, "trend_signal": 1, "fair_value": 1886.281622, "relative_strength": 8.260926, "rate_of_change": 0.0007074589331287792, "market_dynamics": 0.676529, "expectation": {"probability": 4.1124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.881446, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.958997}, "trend_signal": 1, "fair_value": 1885.640568, "relative_strength": 6.744088, "rate_of_change": 0.0007074539281827665, "market_dynamics": 0.744101, "expectation": {"probability": 4.0471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.895105, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.966047}, "trend_signal": 1, "fair_value": 1884.693114, "relative_strength": 5.909212, "rate_of_change": 0.0007073971334831217, "market_dynamics": 0.774231, "expectation": {"probability": 3.954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.908765, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.972216}, "trend_signal": 1, "fair_value": 1884.661027, "relative_strength": 2.900413, "rate_of_change": 0.0007074439188577901, "market_dynamics": 0.789719, "expectation": {"probability": 4.5858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1930.990723, "high": 1930.990723, "low": 1930.990723, "close": 1930.990723, "volume": 0}, "trend_line": 1930.922425, "activity_lines": {"activity_5": 1930.990723, "activity_10": 1930.990723, "activity_20": 1930.990723, "activity_30": 1930.977504}, "trend_signal": 1, "fair_value": 1884.168476, "relative_strength": 3.05761, "rate_of_change": 0.000707438914135988, "market_dynamics": 0.789719, "expectation": {"probability": 3.8368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1930.990723, "high": 2999.476318, "low": 1930.990723, "close": 2999.476318, "volume": 1099}, "trend_line": 1966.552271, "activity_lines": {"activity_5": 2287.152588, "activity_10": 2125.260831, "activity_20": 2032.751256, "activity_30": 1999.916465}, "trend_signal": 1, "fair_value": 1890.738386, "relative_strength": 53.505827, "rate_of_change": 1.845224103189958, "market_dynamics": 0.878678, "expectation": {"probability": 4.9964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2999.476318, "high": 2999.476318, "low": 2999.476318, "close": 2999.476318, "volume": 0}, "trend_line": 2002.182117, "activity_lines": {"activity_5": 2572.08208, "activity_10": 2300.103929, "activity_20": 2129.423762, "activity_30": 2066.556726}, "trend_signal": 1, "fair_value": 1897.845281, "relative_strength": 48.411798, "rate_of_change": 1.8117924718005138, "market_dynamics": 0.9518, "expectation": {"probability": 5.2207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2999.476318, "high": 2999.476318, "low": 2999.476318, "close": 2999.476318, "volume": 0}, "trend_line": 2037.811963, "activity_lines": {"activity_5": 2785.779199, "activity_10": 2455.520015, "activity_20": 2221.008242, "activity_30": 2130.898287}, "trend_signal": 1, "fair_value": 1905.655051, "relative_strength": 47.848822, "rate_of_change": 1.779550706075957, "market_dynamics": 1.020119, "expectation": {"probability": 5.1571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2999.476318, "high": 2999.476318, "low": 2999.476318, "close": 2999.476318, "volume": 0}, "trend_line": 2073.441809, "activity_lines": {"activity_5": 2928.243945, "activity_10": 2591.509091, "activity_20": 2307.504695, "activity_30": 2192.941149}, "trend_signal": 1, "fair_value": 1912.74277, "relative_strength": 50.272889, "rate_of_change": 1.7484363938833063, "market_dynamics": 1.081018, "expectation": {"probability": 5.0832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2999.476318, "high": 2999.476318, "low": 2820.659424, "close": 2820.659424, "volume": 957}, "trend_line": 2103.111092, "activity_lines": {"activity_5": 2939.870687, "activity_10": 2675.558993, "activity_20": 2371.88294, "activity_30": 2241.148737}, "trend_signal": 1, "fair_value": 1918.261671, "relative_strength": 38.809971, "rate_of_change": 1.4309194919875459, "market_dynamics": 1.110677, "expectation": {"probability": 6.0385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2820.659424, "high": 2820.659424, "low": 2820.659424, "close": 2820.659424, "volume": 0}, "trend_line": 2132.766716, "activity_lines": {"activity_5": 2892.186182, "activity_10": 2743.433101, "activity_20": 2432.024669, "activity_30": 2287.442178}, "trend_signal": 1, "fair_value": 1923.780572, "relative_strength": 38.546828, "rate_of_change": 1.4100835715624662, "market_dynamics": 1.113846, "expectation": {"probability": 4.9416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2820.659424, "high": 2820.659424, "low": 2820.659424, "close": 2820.659424, "volume": 0}, "trend_line": 2162.422339, "activity_lines": {"activity_5": 2856.422803, "activity_10": 2795.131414, "activity_20": 2487.929879, "activity_30": 2331.822352}, "trend_signal": 1, "fair_value": 1928.741072, "relative_strength": 36.870139, "rate_of_change": 1.3904766413280853, "market_dynamics": 1.096577, "expectation": {"probability": 4.5029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2933.560059, "high": 2933.560059, "low": 2933.560059, "close": 2933.560059, "volume": 317}, "trend_line": 2195.841317, "activity_lines": {"activity_5": 2870.214095, "activity_10": 2851.181321, "activity_20": 2550.351014, "activity_30": 2381.573173}, "trend_signal": 1, "fair_value": 1934.056755, "relative_strength": 39.668935, "rate_of_change": 1.545441766729718, "market_dynamics": 1.118542, "expectation": {"probability": 4.5836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2933.560059, "high": 2933.560059, "low": 2933.560059, "close": 2933.560059, "volume": 0}, "trend_line": 2229.260295, "activity_lines": {"activity_5": 2888.399805, "activity_10": 2889.002695, "activity_20": 2607.998009, "activity_30": 2429.167931}, "trend_signal": 1, "fair_value": 1938.548423, "relative_strength": 42.822568, "rate_of_change": 1.5219213584002416, "market_dynamics": 1.028586, "expectation": {"probability": 4.2637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2933.560059, "high": 2933.560059, "low": 2933.560059, "close": 2933.560059, "volume": 0}, "trend_line": 2262.679273, "activity_lines": {"activity_5": 2910.979932, "activity_10": 2908.595535, "activity_20": 2660.870864, "activity_30": 2474.606625}, "trend_signal": 1, "fair_value": 1943.040091, "relative_strength": 41.141054, "rate_of_change": 1.4991061418424514, "market_dynamics": 0.959115, "expectation": {"probability": 4.2619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2933.560059, "high": 2933.560059, "low": 2933.560059, "close": 2933.560059, "volume": 0}, "trend_line": 2296.098251, "activity_lines": {"activity_5": 2926.03335, "activity_10": 2909.959841, "activity_20": 2708.969579, "activity_30": 2517.889256}, "trend_signal": 1, "fair_value": 1948.699126, "relative_strength": 35.751936, "rate_of_change": 1.4769648707521303, "market_dynamics": 0.886777, "expectation": {"probability": 4.2414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2933.560059, "high": 2968.706543, "low": 2933.560059, "close": 2968.706543, "volume": 112}, "trend_line": 2330.688778, "activity_lines": {"activity_5": 2945.275554, "activity_10": 2918.912895, "activity_20": 2755.641439, "activity_30": 2561.28334}, "trend_signal": 1, "fair_value": 1955.163021, "relative_strength": 27.274612, "rate_of_change": 1.5064915878462684, "market_dynamics": 0.771265, "expectation": {"probability": 5.1997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2968.706543, "high": 2968.706543, "low": 2968.706543, "close": 2968.706543, "volume": 0}, "trend_line": 2365.279305, "activity_lines": {"activity_5": 2954.647949, "activity_10": 2928.4254, "activity_20": 2797.371795, "activity_30": 2602.445776}, "trend_signal": 1, "fair_value": 1962.283803, "relative_strength": 28.18255, "rate_of_change": 1.484133245352582, "market_dynamics": 0.650366, "expectation": {"probability": 5.5077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2968.706543, "high": 2968.706543, "low": 2968.706543, "close": 2968.706543, "volume": 0}, "trend_line": 2399.869833, "activity_lines": {"activity_5": 2961.677246, "activity_10": 2938.497355, "activity_20": 2834.160647, "activity_30": 2641.376566}, "trend_signal": 1, "fair_value": 1970.011527, "relative_strength": 25.400121, "rate_of_change": 1.4624288948403994, "market_dynamics": 0.500162, "expectation": {"probability": 5.4841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2968.706543, "high": 2968.706543, "low": 2968.706543, "close": 2968.706543, "volume": 0}, "trend_line": 2434.46036, "activity_lines": {"activity_5": 2966.363444, "activity_10": 2949.12876, "activity_20": 2866.007995, "activity_30": 2678.075708}, "trend_signal": 1, "fair_value": 1977.739251, "relative_strength": 21.310138, "rate_of_change": 1.4413501317594102, "market_dynamics": 0.202757, "expectation": {"probability": 5.4123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2968.706543, "high": 2996.168213, "low": 2968.706543, "close": 2996.168213, "volume": 163}, "trend_line": 2469.966276, "activity_lines": {"activity_5": 2977.860433, "activity_10": 2962.06143, "activity_20": 2895.529237, "activity_30": 2714.314925}, "trend_signal": 1, "fair_value": 1985.212697, "relative_strength": 20.640577, "rate_of_change": 1.4584717247152084, "market_dynamics": -0.039912, "expectation": {"probability": 6.4915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2996.168213, "high": 2996.168213, "low": 2996.168213, "close": 2996.168213, "volume": 0}, "trend_line": 2505.472193, "activity_lines": {"activity_5": 2985.183545, "activity_10": 2971.803032, "activity_20": 2919.978204, "activity_30": 2748.263437}, "trend_signal": 1, "fair_value": 1992.773432, "relative_strength": 20.907313, "rate_of_change": 1.437506145124386, "market_dynamics": -0.249402, "expectation": {"probability": 6.7508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2996.168213, "high": 2996.168213, "low": 2996.168213, "close": 2996.168213, "volume": 0}, "trend_line": 2540.978109, "activity_lines": {"activity_5": 2990.675879, "activity_10": 2978.353565, "activity_20": 2939.354898, "activity_30": 2779.921245}, "trend_signal": 1, "fair_value": 2000.833802, "relative_strength": 19.635563, "rate_of_change": 1.4171347061523771, "market_dynamics": -0.403072, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2996.168213, "high": 2996.168213, "low": 2883.763184, "close": 2883.763184, "volume": 143}, "trend_line": 2572.737191, "activity_lines": {"activity_5": 2956.869092, "activity_10": 2963.328489, "activity_20": 2942.954077, "activity_30": 2802.036411}, "trend_signal": 1, "fair_value": 2007.911756, "relative_strength": 15.712954, "rate_of_change": 1.2498762538532375, "market_dynamics": -0.363855, "expectation": {"probability": 8.3207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2883.763184, "high": 2883.763184, "low": 2883.763184, "close": 2883.763184, "volume": 0}, "trend_line": 2604.496273, "activity_lines": {"activity_5": 2928.725196, "activity_10": 2949.208811, "activity_20": 2942.016245, "activity_30": 2822.102604}, "trend_signal": 1, "fair_value": 2014.871851, "relative_strength": 17.363426, "rate_of_change": 1.234447191539823, "market_dynamics": -0.417145, "expectation": {"probability": 6.4741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2883.763184, "high": 2970.485596, "low": 2849.815674, "close": 2849.815674, "volume": 907}, "trend_line": 2635.123771, "activity_lines": {"activity_5": 2894.928353, "activity_10": 2929.822257, "activity_20": 2933.308304, "activity_30": 2837.929662}, "trend_signal": 1, "fair_value": 2021.649635, "relative_strength": 13.065325, "rate_of_change": 1.1759470849509575, "market_dynamics": -0.415318, "expectation": {"probability": 7.9768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2849.815674, "high": 2849.815674, "low": 2849.815674, "close": 2849.815674, "volume": 0}, "trend_line": 2665.75127, "activity_lines": {"activity_5": 2870.888347, "activity_10": 2911.958328, "activity_20": 2925.313034, "activity_30": 2851.780752}, "trend_signal": 1, "fair_value": 2028.427418, "relative_strength": 11.324247, "rate_of_change": 1.1622793334059363, "market_dynamics": -0.55022, "expectation": {"probability": 6.3067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2849.815674, "high": 2849.815674, "low": 2783.149902, "close": 2783.149902, "volume": 46}, "trend_line": 2694.156576, "activity_lines": {"activity_5": 2834.383252, "activity_10": 2884.135001, "activity_20": 2911.681312, "activity_30": 2859.354858}, "trend_signal": 1, "fair_value": 2034.777857, "relative_strength": 10.701758, "rate_of_change": 1.0655647554094443, "market_dynamics": -0.740998, "expectation": {"probability": 7.6602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2783.149902, "high": 2783.149902, "low": 2783.149902, "close": 2783.149902, "volume": 0}, "trend_line": 2722.561882, "activity_lines": {"activity_5": 2812.079378, "activity_10": 2859.685431, "activity_20": 2899.079716, "activity_30": 2865.096363}, "trend_signal": 1, "fair_value": 2041.128296, "relative_strength": 10.685189, "rate_of_change": 1.0543301845571766, "market_dynamics": -0.9091, "expectation": {"probability": 6.1477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2783.149902, "high": 2783.149902, "low": 2783.149902, "close": 2783.149902, "volume": 0}, "trend_line": 2750.967188, "activity_lines": {"activity_5": 2796.483056, "activity_10": 2838.609619, "activity_20": 2887.508245, "activity_30": 2869.005267}, "trend_signal": 1, "fair_value": 2047.478735, "relative_strength": 8.099982, "rate_of_change": 1.0433300410102528, "market_dynamics": -1.11939, "expectation": {"probability": 6.0778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.149902, "high": 2783.149902, "low": 2783.149902, "close": 2783.149902, "volume": 0}, "trend_line": 2779.372494, "activity_lines": {"activity_5": 2787.594287, "activity_10": 2820.907564, "activity_20": 2876.115391, "activity_30": 2871.081571}, "trend_signal": 1, "fair_value": 2053.829174, "relative_strength": 8.348959, "rate_of_change": 1.0325570629815926, "market_dynamics": -1.212053, "expectation": {"probability": 5.9965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2783.149902, "high": 2783.149902, "low": 2534.745117, "close": 2534.745117, "volume": 42}, "trend_line": 2799.49764, "activity_lines": {"activity_5": 2700.348307, "activity_10": 2761.914062, "activity_20": 2841.243556, "activity_30": 2855.29916}, "trend_signal": 0, "fair_value": 2058.587274, "relative_strength": -3.607942, "rate_of_change": 0.7240895577489246, "market_dynamics": -1.282143, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2534.745117, "high": 2535.214844, "low": 2353.39209, "close": 2353.39209, "volume": 78}, "trend_line": 2813.577686, "activity_lines": {"activity_5": 2573.656022, "activity_10": 2678.336794, "activity_20": 2790.4615, "activity_30": 2826.518157}, "trend_signal": 0, "fair_value": 2062.180828, "relative_strength": -11.06419, "rate_of_change": 0.5029490219538116, "market_dynamics": -1.319509, "expectation": {"probability": 10.4012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2353.39209, "high": 2401.39917, "low": 2353.39209, "close": 2401.39917, "volume": 504}, "trend_line": 2829.257967, "activity_lines": {"activity_5": 2491.616618, "activity_10": 2615.174924, "activity_20": 2747.014252, "activity_30": 2799.925994}, "trend_signal": 0, "fair_value": 2066.082119, "relative_strength": -10.804821, "rate_of_change": 0.557307554649121, "market_dynamics": -1.337445, "expectation": {"probability": 10.566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2401.39917, "close": 2401.39917, "volume": 0}, "trend_line": 2844.938249, "activity_lines": {"activity_5": 2435.027262, "activity_10": 2560.78331, "activity_20": 2706.101103, "activity_30": 2772.322201}, "trend_signal": 0, "fair_value": 2069.98341, "relative_strength": -10.187491, "rate_of_change": 0.554218886467478, "market_dynamics": -1.36398, "expectation": {"probability": 9.805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2401.39917, "close": 2401.39917, "volume": 0}, "trend_line": 2825.002344, "activity_lines": {"activity_5": 2403.887956, "activity_10": 2515.16195, "activity_20": 2667.722054, "activity_30": 2743.706777}, "trend_signal": 0, "fair_value": 2073.884702, "relative_strength": -12.887359, "rate_of_change": -0.7007500077376837, "market_dynamics": -1.37479, "expectation": {"probability": 9.7587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2401.39917, "close": 2401.39917, "volume": 0}, "trend_line": 2805.066439, "activity_lines": {"activity_5": 2398.198698, "activity_10": 2477.693617, "activity_20": 2631.877104, "activity_30": 2716.37754}, "trend_signal": 0, "fair_value": 2077.785993, "relative_strength": -14.809285, "rate_of_change": -0.7056951666727475, "market_dynamics": -1.39187, "expectation": {"probability": 9.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2401.39917, "close": 2401.39917, "volume": 0}, "trend_line": 2785.130534, "activity_lines": {"activity_5": 2401.39917, "activity_10": 2448.378311, "activity_20": 2598.733618, "activity_30": 2690.33449}, "trend_signal": 0, "fair_value": 2081.687284, "relative_strength": -14.057079, "rate_of_change": -0.7107106171469999, "market_dynamics": -1.39396, "expectation": {"probability": 9.6174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2401.39917, "close": 2401.39917, "volume": 0}, "trend_line": 2765.194629, "activity_lines": {"activity_5": 2401.39917, "activity_10": 2426.003928, "activity_20": 2568.291596, "activity_30": 2665.577628}, "trend_signal": 0, "fair_value": 2085.588575, "relative_strength": -15.653175, "rate_of_change": -0.7157978685964103, "market_dynamics": -1.352018, "expectation": {"probability": 9.5483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2401.39917, "high": 2401.39917, "low": 2106.890137, "close": 2106.890137, "volume": 145}, "trend_line": 2741.402319, "activity_lines": {"activity_5": 2303.229492, "activity_10": 2357.023371, "activity_20": 2512.502558, "activity_30": 2623.10637}, "trend_signal": 0, "fair_value": 2087.831477, "relative_strength": -25.527281, "rate_of_change": -0.8604208090988691, "market_dynamics": -1.280009, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2106.890137, "high": 2106.890137, "low": 2106.890137, "close": 2106.890137, "volume": 0}, "trend_line": 2717.61001, "activity_lines": {"activity_5": 2224.69375, "activity_10": 2300.338446, "activity_20": 2460.817407, "activity_30": 2582.1701}, "trend_signal": 0, "fair_value": 2090.074379, "relative_strength": -23.72035, "rate_of_change": -0.8678882641595932, "market_dynamics": -1.221991, "expectation": {"probability": 9.3327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.890137, "high": 2106.890137, "low": 2106.890137, "close": 2106.890137, "volume": 0}, "trend_line": 2693.8177, "activity_lines": {"activity_5": 2165.791944, "activity_10": 2255.949152, "activity_20": 2413.366914, "activity_30": 2542.768818}, "trend_signal": 0, "fair_value": 2092.67482, "relative_strength": -25.099566, "rate_of_change": -0.8754865456210112, "market_dynamics": -1.177143, "expectation": {"probability": 9.2907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2106.890137, "high": 2106.890137, "low": 2106.890137, "close": 2106.890137, "volume": 0}, "trend_line": 2666.262036, "activity_lines": {"activity_5": 2126.524073, "activity_10": 2219.339041, "activity_20": 2370.151079, "activity_30": 2504.902524}, "trend_signal": 0, "fair_value": 2095.275262, "relative_strength": -24.275986, "rate_of_change": -1.0229223751852243, "market_dynamics": -1.148336, "expectation": {"probability": 9.2722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2106.890137, "high": 2445.288086, "low": 2106.890137, "close": 2309.99292, "volume": 6790}, "trend_line": 2645.476465, "activity_lines": {"activity_5": 2174.591065, "activity_10": 2224.138561, "activity_20": 2350.513023, "activity_30": 2481.91742}, "trend_signal": 0, "fair_value": 2099.177644, "relative_strength": -19.077921, "rate_of_change": -0.779577202816231, "market_dynamics": -0.935793, "expectation": {"probability": 10.9788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2309.99292, "high": 2313.891113, "low": 2309.99292, "close": 2313.891113, "volume": 11}, "trend_line": 2624.820833, "activity_lines": {"activity_5": 2230.051204, "activity_10": 2231.308776, "activity_20": 2333.978463, "activity_30": 2460.524816}, "trend_signal": 0, "fair_value": 2103.105014, "relative_strength": -19.6927, "rate_of_change": -0.7807906164835213, "market_dynamics": -0.730462, "expectation": {"probability": 12.6649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2313.891113, "high": 2313.891113, "low": 2313.891113, "close": 2313.891113, "volume": 0}, "trend_line": 2604.165202, "activity_lines": {"activity_5": 2271.711279, "activity_10": 2240.070046, "activity_20": 2320.15758, "activity_30": 2440.464834}, "trend_signal": 0, "fair_value": 2105.887493, "relative_strength": -18.303772, "rate_of_change": -0.7869348924814816, "market_dynamics": -0.430017, "expectation": {"probability": 10.7037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2313.891113, "high": 2313.891113, "low": 2313.891113, "close": 2313.891113, "volume": 0}, "trend_line": 2582.338021, "activity_lines": {"activity_5": 2299.571289, "activity_10": 2250.422372, "activity_20": 2308.888718, "activity_30": 2421.737474}, "trend_signal": 0, "fair_value": 2108.669971, "relative_strength": -17.676641, "rate_of_change": -0.8381642218103837, "market_dynamics": -0.090053, "expectation": {"probability": 10.6772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.891113, "high": 2313.891113, "low": 2313.891113, "close": 2313.891113, "volume": 0}, "trend_line": 2560.51084, "activity_lines": {"activity_5": 2313.631233, "activity_10": 2262.365754, "activity_20": 2300.171878, "activity_30": 2404.418318}, "trend_signal": 0, "fair_value": 2111.45245, "relative_strength": -19.821646, "rate_of_change": -0.8452487947936275, "market_dynamics": 0.055304, "expectation": {"probability": 9.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2313.891113, "high": 2313.891113, "low": 2313.891113, "close": 2313.891113, "volume": 0}, "trend_line": 2538.683659, "activity_lines": {"activity_5": 2313.891113, "activity_10": 2275.900191, "activity_20": 2293.689604, "activity_30": 2388.507368}, "trend_signal": 0, "fair_value": 2114.234928, "relative_strength": -19.507859, "rate_of_change": -0.8524541532501425, "market_dynamics": 0.232572, "expectation": {"probability": 9.437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.891113, "high": 2313.891113, "low": 2083.671387, "close": 2083.671387, "volume": 73}, "trend_line": 2509.182487, "activity_lines": {"activity_5": 2237.151204, "activity_10": 2249.167551, "activity_20": 2267.516207, "activity_30": 2359.151738}, "trend_signal": 0, "fair_value": 2115.541639, "relative_strength": -28.853217, "rate_of_change": -1.1620656987101903, "market_dynamics": 0.170225, "expectation": {"probability": 10.8725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 0}, "trend_line": 2478.765926, "activity_lines": {"activity_5": 2175.759277, "activity_10": 2222.857071, "activity_20": 2244.673661, "activity_30": 2331.699409}, "trend_signal": 0, "fair_value": 2116.84835, "relative_strength": -27.829212, "rate_of_change": -1.2122099989772486, "market_dynamics": 0.060389, "expectation": {"probability": 8.6708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 0}, "trend_line": 2448.349365, "activity_lines": {"activity_5": 2129.715332, "activity_10": 2196.96875, "activity_20": 2225.161964, "activity_30": 2306.209439}, "trend_signal": 0, "fair_value": 2118.155061, "relative_strength": -29.441418, "rate_of_change": -1.227084844154018, "market_dynamics": -0.066325, "expectation": {"probability": 9.488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 0}, "trend_line": 2417.932804, "activity_lines": {"activity_5": 2099.019369, "activity_10": 2171.502588, "activity_20": 2207.798238, "activity_30": 2282.681827}, "trend_signal": 0, "fair_value": 2119.461773, "relative_strength": -27.581508, "rate_of_change": -1.2423292784442959, "market_dynamics": -0.19975, "expectation": {"probability": 9.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 0}, "trend_line": 2391.263078, "activity_lines": {"activity_5": 2083.671387, "activity_10": 2146.458585, "activity_20": 2191.718895, "activity_30": 2261.116574}, "trend_signal": 0, "fair_value": 2120.768484, "relative_strength": -29.464054, "rate_of_change": -1.1029969880006674, "market_dynamics": -0.12705, "expectation": {"probability": 9.3002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 0}, "trend_line": 2364.593351, "activity_lines": {"activity_5": 2083.671387, "activity_10": 2125.529519, "activity_20": 2177.152543, "activity_30": 2241.271949}, "trend_signal": 0, "fair_value": 2122.075195, "relative_strength": -30.36855, "rate_of_change": -1.1152987408773918, "market_dynamics": -0.060582, "expectation": {"probability": 9.228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2083.671387, "close": 2083.671387, "volume": 276}, "trend_line": 2339.055208, "activity_lines": {"activity_5": 2083.671387, "activity_10": 2108.786266, "activity_20": 2164.099179, "activity_30": 2223.147951}, "trend_signal": 0, "fair_value": 2123.381906, "relative_strength": -31.235773, "rate_of_change": -1.0800226173857563, "market_dynamics": -0.000396, "expectation": {"probability": 9.1568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2083.671387, "high": 2083.671387, "low": 2082.901611, "close": 2082.901611, "volume": 10}, "trend_line": 2313.491406, "activity_lines": {"activity_5": 2083.414795, "activity_10": 2096.088867, "activity_20": 2152.485493, "activity_30": 2206.621913}, "trend_signal": 0, "fair_value": 2124.683682, "relative_strength": -30.447373, "rate_of_change": -1.092911441874788, "market_dynamics": 0.020633, "expectation": {"probability": 10.144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2082.901611, "high": 2082.901611, "low": 1774.149658, "close": 1774.149658, "volume": 30}, "trend_line": 2279.858065, "activity_lines": {"activity_5": 1980.292204, "activity_10": 2031.454559, "activity_20": 2112.983515, "activity_30": 2171.825671}, "trend_signal": 0, "fair_value": 2124.00628, "relative_strength": -42.653459, "rate_of_change": -1.4537914821197393, "market_dynamics": -0.274413, "expectation": {"probability": 11.0119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1774.149658, "high": 1779.077393, "low": 1774.149658, "close": 1775.14917, "volume": 47467}, "trend_line": 2246.25804, "activity_lines": {"activity_5": 1898.137565, "activity_10": 1976.815461, "activity_20": 2076.56363, "activity_30": 2139.263807}, "trend_signal": 0, "fair_value": 2123.335284, "relative_strength": -42.381539, "rate_of_change": -1.4737770528710405, "market_dynamics": -0.599347, "expectation": {"probability": 10.216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1775.14917, "high": 1789.102539, "low": 1775.14917, "close": 1789.102539, "volume": 629}, "trend_line": 2213.123128, "activity_lines": {"activity_5": 1841.202197, "activity_10": 1934.508647, "activity_20": 2044.454781, "activity_30": 2109.769904}, "trend_signal": 0, "fair_value": 2122.753733, "relative_strength": -41.085426, "rate_of_change": -1.4751160111596076, "market_dynamics": -0.940615, "expectation": {"probability": 11.5584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1789.102539, "high": 2001.041016, "low": 1780.646606, "close": 2001.041016, "volume": 430}, "trend_line": 2187.052832, "activity_lines": {"activity_5": 1874.550912, "activity_10": 1936.091899, "activity_20": 2034.043822, "activity_30": 2096.087187}, "trend_signal": 0, "fair_value": 2123.530763, "relative_strength": -33.192454, "rate_of_change": -1.1779866953701785, "market_dynamics": -1.059947, "expectation": {"probability": 13.1073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.041897, "high": 2068.628662, "low": 1999.041897, "close": 2068.628662, "volume": 152}, "trend_line": 2171.515617, "activity_lines": {"activity_5": 1935.937533, "activity_10": 1951.466184, "activity_20": 2030.573826, "activity_30": 2088.446918}, "trend_signal": 0, "fair_value": 2124.741046, "relative_strength": -25.968492, "rate_of_change": -0.7104179090996844, "market_dynamics": -0.79145, "expectation": {"probability": 14.603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2068.628662, "high": 2068.628662, "low": 2068.628662, "close": 2068.628662, "volume": 204}, "trend_line": 2162.023503, "activity_lines": {"activity_5": 1998.275684, "activity_10": 1967.113974, "activity_20": 2027.286027, "activity_30": 2081.80905}, "trend_signal": 0, "fair_value": 2125.951329, "relative_strength": -23.301384, "rate_of_change": -0.43711930624352163, "market_dynamics": -0.40484, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2079.003662, "high": 2079.003662, "low": 2079.003662, "close": 2079.003662, "volume": 29}, "trend_line": 2151.276986, "activity_lines": {"activity_5": 2044.440234, "activity_10": 1984.921631, "activity_20": 2025.168521, "activity_30": 2076.452931}, "trend_signal": 0, "fair_value": 2127.228119, "relative_strength": -20.308646, "rate_of_change": -0.49705828752963566, "market_dynamics": 0.090399, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2079.003662, "high": 2103.131991, "low": 2079.003662, "close": 2079.003662, "volume": 78}, "trend_line": 2140.530469, "activity_lines": {"activity_5": 2070.347819, "activity_10": 2002.814156, "activity_20": 2024.150964, "activity_30": 2071.790136}, "trend_signal": 0, "fair_value": 2129.27787, "relative_strength": -22.477614, "rate_of_change": -0.4995412989557283, "market_dynamics": 0.409046, "expectation": {"probability": 13.2909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.003662, "high": 2110.988281, "low": 2079.003662, "close": 2100.083496, "volume": 474}, "trend_line": 2130.486613, "activity_lines": {"activity_5": 2083.955273, "activity_10": 2024.624245, "activity_20": 2026.259521, "activity_30": 2069.180654}, "trend_signal": 0, "fair_value": 2131.462749, "relative_strength": -24.104548, "rate_of_change": -0.4692227532127588, "market_dynamics": 0.602005, "expectation": {"probability": 16.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2101.992676, "high": 2101.992676, "low": 2083.001709, "close": 2083.001709, "volume": 399}, "trend_line": 2119.873364, "activity_lines": {"activity_5": 2085.265967, "activity_10": 2043.030154, "activity_20": 2027.759374, "activity_30": 2066.117111}, "trend_signal": 0, "fair_value": 2133.538129, "relative_strength": -24.066235, "rate_of_change": -0.49816079271463587, "market_dynamics": 0.695836, "expectation": {"probability": 17.6019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2148.969971, "high": 2150.0, "low": 2148.969971, "close": 2150.0, "volume": 372}, "trend_line": 2111.493392, "activity_lines": {"activity_5": 2107.951221, "activity_10": 2073.615749, "activity_20": 2036.739489, "activity_30": 2068.060765}, "trend_signal": 0, "fair_value": 2136.038167, "relative_strength": -20.44388, "rate_of_change": -0.395305311265762, "market_dynamics": 0.740816, "expectation": {"probability": 12.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2280.0, "low": 2150.0, "close": 2280.0, "volume": 0}, "trend_line": 2107.446753, "activity_lines": {"activity_5": 2168.545052, "activity_10": 2121.004066, "activity_20": 2058.880991, "activity_30": 2078.932159}, "trend_signal": 0, "fair_value": 2138.571307, "relative_strength": -14.079482, "rate_of_change": -0.19164819626391172, "market_dynamics": 0.837302, "expectation": {"probability": 12.9386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2280.0, "high": 2309.0, "low": 2275.0, "close": 2275.0, "volume": 23}, "trend_line": 2113.050415, "activity_lines": {"activity_5": 2214.072461, "activity_10": 2158.304186, "activity_20": 2080.707688, "activity_30": 2089.742046}, "trend_signal": 0, "fair_value": 2141.072396, "relative_strength": -11.66235, "rate_of_change": 0.26589815339453016, "market_dynamics": 0.9028, "expectation": {"probability": 13.2964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2170.0, "close": 2170.0, "volume": 303}, "trend_line": 2115.154077, "activity_lines": {"activity_5": 2211.533447, "activity_10": 2167.678897, "activity_20": 2091.623297, "activity_30": 2093.416213}, "trend_signal": 0, "fair_value": 2142.900407, "relative_strength": -17.250212, "rate_of_change": 0.09955569375281496, "market_dynamics": 0.920137, "expectation": {"probability": 13.2304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2113.0, "close": 2113.0, "volume": 377}, "trend_line": 2115.357739, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2163.617991, "activity_20": 2096.699245, "activity_30": 2093.27724}, "trend_signal": 0, "fair_value": 2144.363034, "relative_strength": -16.334468, "rate_of_change": 0.009628707535517032, "market_dynamics": 0.903939, "expectation": {"probability": 17.6573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2150.0, "close": 2150.0, "volume": 21}, "trend_line": 2116.794735, "activity_lines": {"activity_5": 2169.466667, "activity_10": 2165.477606, "activity_20": 2105.159344, "activity_30": 2095.512225}, "trend_signal": 0, "fair_value": 2146.06284, "relative_strength": -14.435818, "rate_of_change": 0.06793158308434506, "market_dynamics": 0.834564, "expectation": {"probability": 14.3164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2130.0, "close": 2130.0, "volume": 2459}, "trend_line": 2110.794971, "activity_lines": {"activity_5": 2146.933333, "activity_10": 2162.221378, "activity_20": 2111.398829, "activity_30": 2096.364177}, "trend_signal": 0, "fair_value": 2147.634442, "relative_strength": -14.619746, "rate_of_change": -0.2834362680895529, "market_dynamics": 0.801532, "expectation": {"probability": 22.0276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a1fdc25-c8bf-4b80-881b-e1d3b3fc4b18/", "share_image": "https://sharemaestro.com/terminal/0a1fdc25-c8bf-4b80-881b-e1d3b3fc4b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}