{"ticker": {"uuid": "0a202bb9-28c5-42cb-84ce-1389b65fc098", "symbol": "AOTS", "name": "AOT SOFTWARE PLATFORM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOTS rose 2.55%, moving from 22.72 to 23.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.01, "high": 23.45, "low": 23.01, "close": 23.2998, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 22.706353, "activity_10": 22.804444, "activity_20": 22.657579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043916, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.22, "high": 25.44, "low": 25.07, "close": 25.3474, "volume": 75241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.598, "close": 24.6385, "volume": 59655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.86, "high": 25.25, "low": 24.85, "close": 25.0454, "volume": 31433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.74, "high": 25.04, "low": 24.02, "close": 24.03, "volume": 38508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.55, "high": 23.92, "low": 23.23, "close": 23.8904, "volume": 21556}, "trend_line": null, "activity_lines": {"activity_5": 24.355507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.97, "high": 24.2, "low": 23.458, "close": 23.4632, "volume": 29807}, "trend_line": null, "activity_lines": {"activity_5": 23.979793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.49, "high": 23.64, "low": 22.18, "close": 22.4801, "volume": 18560}, "trend_line": null, "activity_lines": {"activity_5": 23.401993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.48, "high": 22.89, "low": 21.58, "close": 21.65, "volume": 20445}, "trend_line": null, "activity_lines": {"activity_5": 22.691387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.818125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.59, "high": 22.03, "low": 21.39, "close": 21.94, "volume": 7297}, "trend_line": null, "activity_lines": {"activity_5": 22.303807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.18, "low": 21.28, "close": 21.9677, "volume": 12772}, "trend_line": null, "activity_lines": {"activity_5": 22.064793, "activity_10": 22.796536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 22.5445, "low": 21.6, "close": 22.37, "volume": 6712}, "trend_line": null, "activity_lines": {"activity_5": 22.08806, "activity_10": 22.601033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.93, "high": 22.41, "low": 21.63, "close": 21.65, "volume": 6019}, "trend_line": null, "activity_lines": {"activity_5": 21.944207, "activity_10": 22.328755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.06, "low": 21.12, "close": 21.2063, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 21.707793, "activity_10": 22.03014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.505, "high": 21.595, "low": 20.29, "close": 20.29, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": 21.195527, "activity_10": 21.634727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.3716, "high": 21.1492, "low": 20.3716, "close": 21.1492, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 21.07966, "activity_10": 21.463533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 21.85, "low": 21.01, "close": 21.2746, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 21.06016, "activity_10": 21.364978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.72, "high": 23.08, "low": 21.72, "close": 22.9766, "volume": 9090}, "trend_line": null, "activity_lines": {"activity_5": 21.68102, "activity_10": 21.615671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.668788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.89, "high": 23.0777, "low": 22.345, "close": 22.72, "volume": 5413}, "trend_line": null, "activity_lines": {"activity_5": 22.127907, "activity_10": 21.810682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.74, "high": 22.95, "low": 22.43, "close": 22.8513, "volume": 8743}, "trend_line": null, "activity_lines": {"activity_5": 22.517647, "activity_10": 22.010111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.95, "high": 23.33, "low": 22.79, "close": 23.2632, "volume": 9139}, "trend_line": null, "activity_lines": {"activity_5": 22.873933, "activity_10": 22.267862, "activity_20": 22.266923, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.28, "low": 22.85, "close": 23.1312, "volume": 6974}, "trend_line": null, "activity_lines": {"activity_5": 23.045287, "activity_10": 22.478058, "activity_20": 22.307019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.730243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.36, "high": 23.37, "low": 22.95, "close": 23.2643, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 23.137233, "activity_10": 22.698615, "activity_20": 22.370344, "activity_30": null}, "trend_signal": 0, "fair_value": 22.754518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 24.08, "low": 23.17, "close": 24.0214, "volume": 9988}, "trend_line": null, "activity_lines": {"activity_5": 23.462367, "activity_10": 23.027475, "activity_20": 22.512318, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.24, "high": 24.53, "low": 23.0994, "close": 23.1397, "volume": 6832}, "trend_line": null, "activity_lines": {"activity_5": 23.40684, "activity_10": 23.144842, "activity_20": 22.575197, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.09, "high": 23.09, "low": 21.955, "close": 22.2135, "volume": 5114}, "trend_line": null, "activity_lines": {"activity_5": 23.023353, "activity_10": 23.041996, "activity_20": 22.554105, "activity_30": null}, "trend_signal": 0, "fair_value": 22.79896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.67, "high": 22.7001, "low": 22.03, "close": 22.1786, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 22.698213, "activity_10": 22.913455, "activity_20": 22.537675, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 22.1501, "low": 21.12, "close": 21.744, "volume": 10756}, "trend_line": null, "activity_lines": {"activity_5": 22.291713, "activity_10": 22.689458, "activity_20": 22.485972, "activity_30": null}, "trend_signal": 0, "fair_value": 22.736911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.08, "high": 23.15, "low": 21.94, "close": 23.0734, "volume": 4111}, "trend_line": null, "activity_lines": {"activity_5": 22.4297, "activity_10": 22.729582, "activity_20": 22.564383, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.01, "high": 23.45, "low": 23.01, "close": 23.2998, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 22.706353, "activity_10": 22.804444, "activity_20": 22.657579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043916, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a202bb9-28c5-42cb-84ce-1389b65fc098/", "share_image": "https://sharemaestro.com/terminal/0a202bb9-28c5-42cb-84ce-1389b65fc098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}