{"ticker": {"uuid": "0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa", "symbol": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7133 fell 9.43%, moving from 1,041.24 to 943.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.00 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.00"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 941.0, "high": 955.0, "low": 900.0, "close": 943.0, "volume": 60000}, "trend_line": 1092.392908, "activity_lines": {"activity_5": 968.933333, "activity_10": 1021.581818, "activity_20": 1052.142847, "activity_30": 1071.552487}, "trend_signal": 0, "fair_value": 1449.675477, "relative_strength": -42.996214, "rate_of_change": -0.9206652321874027, "market_dynamics": -0.721368, "expectation": {"probability": 50.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2174.997766, "high": 2175.966154, "low": 2033.613147, "close": 2120.768066, "volume": 104900}, "trend_line": 2393.64349, "activity_lines": {"activity_5": 2079.06289, "activity_10": 2085.377969, "activity_20": 2168.103819, "activity_30": 2255.176105}, "trend_signal": 0, "fair_value": 2740.139753, "relative_strength": -33.825191, "rate_of_change": -1.2846368505975447, "market_dynamics": -0.108815, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2120.76794, "high": 2246.658174, "low": 2083.969227, "close": 2194.365479, "volume": 62100}, "trend_line": 2367.690706, "activity_lines": {"activity_5": 2123.156771, "activity_10": 2100.079834, "activity_20": 2161.747041, "activity_30": 2242.319459}, "trend_signal": 0, "fair_value": 2733.142647, "relative_strength": -33.856568, "rate_of_change": -1.084237653118513, "market_dynamics": 0.297332, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2226.322233, "high": 2420.967978, "low": 2205.017714, "close": 2307.666748, "volume": 82600}, "trend_line": 2348.581201, "activity_lines": {"activity_5": 2200.111247, "activity_10": 2136.896134, "activity_20": 2168.458876, "activity_30": 2238.446946}, "trend_signal": 0, "fair_value": 2727.756876, "relative_strength": -27.833197, "rate_of_change": -0.8070946492957979, "market_dynamics": 0.61717, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2276.678384, "high": 2318.318867, "low": 2083.969354, "close": 2222.44873, "volume": 66000}, "trend_line": 2325.178516, "activity_lines": {"activity_5": 2219.866341, "activity_10": 2156.880118, "activity_20": 2168.562628, "activity_30": 2230.309367}, "trend_signal": 0, "fair_value": 2721.440524, "relative_strength": -30.6101, "rate_of_change": -0.9964605434990034, "market_dynamics": 0.706988, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2227.290551, "high": 2339.623533, "low": 2162.408789, "close": 2169.1875, "volume": 31200}, "trend_line": 2299.51626, "activity_lines": {"activity_5": 2211.215446, "activity_10": 2164.838508, "activity_20": 2164.76978, "activity_30": 2220.245431}, "trend_signal": 0, "fair_value": 2714.622586, "relative_strength": -29.84528, "rate_of_change": -1.1036682054050113, "market_dynamics": 0.724191, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2213.733273, "high": 2275.709845, "low": 2046.202247, "close": 2086.874512, "volume": 62500}, "trend_line": 2275.952165, "activity_lines": {"activity_5": 2172.544515, "activity_10": 2157.760471, "activity_20": 2154.405726, "activity_30": 2206.526608}, "trend_signal": 0, "fair_value": 2706.967121, "relative_strength": -31.726431, "rate_of_change": -1.024741394957552, "market_dynamics": 0.657634, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2083.000981, "high": 2083.000981, "low": 1805.073857, "close": 1837.999023, "volume": 90500}, "trend_line": 2263.702067, "activity_lines": {"activity_5": 2053.174658, "activity_10": 2104.833709, "activity_20": 2121.82641, "activity_30": 2178.271567}, "trend_signal": 0, "fair_value": 2696.497626, "relative_strength": -38.938249, "rate_of_change": -0.5382405741379006, "market_dynamics": 0.366982, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.3784, "high": 1927.090617, "low": 1770.211939, "close": 1813.789307, "volume": 60600}, "trend_line": 2249.434497, "activity_lines": {"activity_5": 1949.49266, "activity_10": 2052.646436, "activity_20": 2089.014217, "activity_30": 2149.244937}, "trend_signal": 0, "fair_value": 2685.989194, "relative_strength": -39.655226, "rate_of_change": -0.6302759629012601, "market_dynamics": 0.102761, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1813.789387, "high": 1842.841005, "low": 1681.120212, "close": 1688.86731, "volume": 85900}, "trend_line": 2227.5328, "activity_lines": {"activity_5": 1837.095158, "activity_10": 1978.872923, "activity_20": 2046.262217, "activity_30": 2113.079312}, "trend_signal": 0, "fair_value": 2674.258348, "relative_strength": -41.998027, "rate_of_change": -0.9736534684255017, "market_dynamics": -0.200867, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1725.665971, "high": 1817.662754, "low": 1710.171776, "close": 1763.433228, "volume": 80700}, "trend_line": 2198.997656, "activity_lines": {"activity_5": 1785.125057, "activity_10": 1925.453172, "activity_20": 2013.360109, "activity_30": 2083.137404}, "trend_signal": 0, "fair_value": 2663.667358, "relative_strength": -39.176117, "rate_of_change": -1.2810201492880349, "market_dynamics": -0.457625, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.51963, "high": 1702.424792, "low": 1287.955044, "close": 1340.247925, "volume": 217600}, "trend_line": 2154.903756, "activity_lines": {"activity_5": 1619.143474, "activity_10": 1801.763705, "activity_20": 1943.055189, "activity_30": 2027.734196}, "trend_signal": 0, "fair_value": 2648.455641, "relative_strength": -51.56114, "rate_of_change": -2.0051817645047936, "market_dynamics": -0.684623, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1354.773733, "high": 1665.626074, "low": 1310.227921, "close": 1638.51123, "volume": 146600}, "trend_line": 2120.429171, "activity_lines": {"activity_5": 1602.358097, "activity_10": 1746.495206, "activity_20": 1905.961344, "activity_30": 1994.418549}, "trend_signal": 0, "fair_value": 2636.979, "relative_strength": -40.268602, "rate_of_change": -1.5998201731288797, "market_dynamics": -0.711026, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.626067, "high": 1779.895801, "low": 1624.953803, "close": 1716.950562, "volume": 165200}, "trend_line": 2090.183203, "activity_lines": {"activity_5": 1625.018351, "activity_10": 1715.594844, "activity_20": 1879.381415, "activity_30": 1968.387671}, "trend_signal": 0, "fair_value": 2626.641602, "relative_strength": -38.137476, "rate_of_change": -1.426407842980961, "market_dynamics": -0.598093, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.950571, "high": 1799.263486, "low": 1671.43641, "close": 1723.729248, "volume": 98900}, "trend_line": 2065.32793, "activity_lines": {"activity_5": 1656.394084, "activity_10": 1696.667265, "activity_20": 1855.909545, "activity_30": 1944.74548}, "trend_signal": 0, "fair_value": 2616.609242, "relative_strength": -36.693515, "rate_of_change": -1.1891432753036109, "market_dynamics": -0.59112, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1760.528055, "high": 1839.935656, "low": 1707.266745, "close": 1729.539673, "volume": 77900}, "trend_line": 2041.796122, "activity_lines": {"activity_5": 1687.382495, "activity_10": 1687.863754, "activity_20": 1834.752593, "activity_30": 1923.081722}, "trend_signal": 0, "fair_value": 2606.861225, "relative_strength": -37.241232, "rate_of_change": -1.139373929833988, "market_dynamics": -0.469477, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.516459, "high": 2000.688047, "low": 1783.769361, "close": 1984.225464, "volume": 130800}, "trend_line": 2027.964323, "activity_lines": {"activity_5": 1805.525741, "activity_10": 1733.360347, "activity_20": 1839.926546, "activity_30": 1919.367486}, "trend_signal": 0, "fair_value": 2600.093445, "relative_strength": -24.588551, "rate_of_change": -0.677432915606255, "market_dynamics": -0.223115, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2031.676418, "high": 2031.676418, "low": 1860.271935, "close": 1957.110596, "volume": 47700}, "trend_line": 2017.425041, "activity_lines": {"activity_5": 1871.698861, "activity_10": 1775.793311, "activity_20": 1842.85015, "activity_30": 1914.796278}, "trend_signal": 0, "fair_value": 2593.179651, "relative_strength": -23.392299, "rate_of_change": -0.5196976041673667, "market_dynamics": -0.134172, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1957.11052, "high": 2013.276978, "low": 1806.04218, "close": 1922.248657, "volume": 89700}, "trend_line": 2007.337667, "activity_lines": {"activity_5": 1905.011377, "activity_10": 1809.722075, "activity_20": 1843.23289, "activity_30": 1908.655866}, "trend_signal": 0, "fair_value": 2586.042087, "relative_strength": -21.7042, "rate_of_change": -0.5000123323045417, "market_dynamics": 0.116063, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.659675, "high": 1937.74292, "low": 1863.176947, "close": 1903.849365, "volume": 51900}, "trend_line": 1995.265108, "activity_lines": {"activity_5": 1918.504256, "activity_10": 1838.333525, "activity_20": 1841.641972, "activity_30": 1901.979201}, "trend_signal": 0, "fair_value": 2578.861111, "relative_strength": -24.545888, "rate_of_change": -0.6014214348920478, "market_dynamics": 0.342032, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1888.355129, "high": 1941.616402, "low": 1812.820898, "close": 1922.248657, "volume": 91000}, "trend_line": 1980.255103, "activity_lines": {"activity_5": 1926.122225, "activity_10": 1866.381536, "activity_20": 1842.559632, "activity_30": 1897.268462}, "trend_signal": 0, "fair_value": 2572.021398, "relative_strength": -20.220834, "rate_of_change": -0.7522812352011566, "market_dynamics": 0.417733, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1922.248585, "high": 2077.190674, "low": 1922.248585, "close": 2077.190674, "volume": 81400}, "trend_line": 1971.184538, "activity_lines": {"activity_5": 1972.540267, "activity_10": 1919.71327, "activity_20": 1859.225119, "activity_30": 1903.52237}, "trend_signal": 0, "fair_value": 2566.92005, "relative_strength": -12.019145, "rate_of_change": -0.4580503282763155, "market_dynamics": 0.653616, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2075.253899, "high": 2207.922866, "low": 2056.854541, "close": 2093.65332, "volume": 63500}, "trend_line": 1965.051424, "activity_lines": {"activity_5": 2018.248177, "activity_10": 1962.639253, "activity_20": 1877.665988, "activity_30": 1911.423582}, "trend_signal": 0, "fair_value": 2562.090798, "relative_strength": -12.992622, "rate_of_change": -0.3111384998089904, "market_dynamics": 0.770503, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2128.515395, "high": 2178.87143, "low": 2021.992566, "close": 2109.147461, "volume": 65200}, "trend_line": 1960.887354, "activity_lines": {"activity_5": 2060.017952, "activity_10": 2000.107042, "activity_20": 1898.062071, "activity_30": 1920.7201}, "trend_signal": 0, "fair_value": 2557.515613, "relative_strength": -13.050377, "rate_of_change": -0.2119064137020792, "market_dynamics": 0.909921, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2095.589959, "high": 2101.400282, "low": 1718.887368, "close": 1742.128662, "volume": 108400}, "trend_line": 1949.169865, "activity_lines": {"activity_5": 1966.988208, "activity_10": 1963.713288, "activity_20": 1884.449313, "activity_30": 1906.606636}, "trend_signal": 0, "fair_value": 2549.361743, "relative_strength": -29.358249, "rate_of_change": -0.597560536871099, "market_dynamics": 0.807284, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1719.855774, "high": 1851.556442, "low": 1719.855774, "close": 1771.180176, "volume": 35600}, "trend_line": 1936.032072, "activity_lines": {"activity_5": 1894.423682, "activity_10": 1932.267092, "activity_20": 1875.890604, "activity_30": 1895.123431}, "trend_signal": 0, "fair_value": 2541.656975, "relative_strength": -27.330248, "rate_of_change": -0.6740199115483504, "market_dynamics": 0.630346, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1809.915755, "high": 1910.628072, "low": 1721.792474, "close": 1723.729248, "volume": 114000}, "trend_line": 1925.024731, "activity_lines": {"activity_5": 1816.113411, "activity_10": 1891.436355, "activity_20": 1864.708032, "activity_30": 1881.426474}, "trend_signal": 0, "fair_value": 2533.638076, "relative_strength": -27.838132, "rate_of_change": -0.5685515833748025, "market_dynamics": 0.49136, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1711.140224, "high": 1741.160228, "low": 1593.96539, "close": 1646.258301, "volume": 39000}, "trend_line": 1909.207739, "activity_lines": {"activity_5": 1735.543587, "activity_10": 1841.256286, "activity_20": 1847.876538, "activity_30": 1863.441543}, "trend_signal": 0, "fair_value": 2525.022738, "relative_strength": -27.625038, "rate_of_change": -0.8216513660987366, "market_dynamics": 0.121641, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1646.258301, "high": 1725.66611, "low": 1573.629174, "close": 1699.519653, "volume": 20600}, "trend_line": 1903.332857, "activity_lines": {"activity_5": 1702.553882, "activity_10": 1806.411958, "activity_20": 1837.030605, "activity_30": 1849.91328}, "trend_signal": 0, "fair_value": 2517.085209, "relative_strength": -25.772606, "rate_of_change": -0.3077130832853723, "market_dynamics": -0.111486, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1722.760862, "high": 1752.780884, "low": 1611.396334, "close": 1734.381592, "volume": 18100}, "trend_line": 1892.390076, "activity_lines": {"activity_5": 1708.493343, "activity_10": 1781.955784, "activity_20": 1830.048997, "activity_30": 1839.013198}, "trend_signal": 0, "fair_value": 2509.630888, "relative_strength": -24.034834, "rate_of_change": -0.5749273417813011, "market_dynamics": -0.31078, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1734.381518, "high": 1859.303444, "low": 1659.815695, "close": 1831.220215, "volume": 40300}, "trend_line": 1882.415686, "activity_lines": {"activity_5": 1747.228817, "activity_10": 1778.187864, "activity_20": 1832.073381, "activity_30": 1835.066755}, "trend_signal": 0, "fair_value": 2503.230788, "relative_strength": -19.801854, "rate_of_change": -0.5270789636079162, "market_dynamics": -0.519597, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1824.441581, "high": 1882.54479, "low": 1743.097028, "close": 1816.694458, "volume": 9800}, "trend_line": 1872.279899, "activity_lines": {"activity_5": 1777.119702, "activity_10": 1773.43396, "activity_20": 1832.391564, "activity_30": 1830.826676}, "trend_signal": 0, "fair_value": 2496.81456, "relative_strength": -19.416109, "rate_of_change": -0.5384457362623233, "market_dynamics": -0.517489, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1843.809323, "high": 1844.77771, "low": 1719.855746, "close": 1778.927368, "volume": 19500}, "trend_line": 1858.431962, "activity_lines": {"activity_5": 1788.223877, "activity_10": 1766.549607, "activity_20": 1826.844089, "activity_30": 1824.803932}, "trend_signal": 0, "fair_value": 2490.167457, "relative_strength": -24.894864, "rate_of_change": -0.7396296358998498, "market_dynamics": -0.525712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1815.726073, "high": 1815.726073, "low": 1622.04861, "close": 1644.321533, "volume": 24200}, "trend_line": 1836.320455, "activity_lines": {"activity_5": 1745.614836, "activity_10": 1740.913756, "activity_20": 1807.808362, "activity_30": 1810.990356}, "trend_signal": 0, "fair_value": 2482.407402, "relative_strength": -30.223426, "rate_of_change": -1.1897937321420258, "market_dynamics": -0.61019, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1644.321528, "high": 1680.151855, "low": 1636.57443, "close": 1678.215088, "volume": 9800}, "trend_line": 1818.179334, "activity_lines": {"activity_5": 1717.98352, "activity_10": 1729.89175, "activity_20": 1792.346445, "activity_30": 1800.79001}, "trend_signal": 0, "fair_value": 2475.096563, "relative_strength": -27.281174, "rate_of_change": -0.9879060569523587, "market_dynamics": -0.685527, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1678.215126, "high": 1691.772506, "low": 1646.258306, "close": 1683.057129, "volume": 8600}, "trend_line": 1801.974988, "activity_lines": {"activity_5": 1695.710653, "activity_10": 1720.91218, "activity_20": 1777.562409, "activity_30": 1792.072448}, "trend_signal": 0, "fair_value": 2467.961073, "relative_strength": -26.827279, "rate_of_change": -0.8912402477015499, "market_dynamics": -0.768933, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1698.551273, "high": 1734.381602, "low": 1658.847388, "close": 1688.86731, "volume": 8100}, "trend_line": 1788.708081, "activity_lines": {"activity_5": 1685.252051, "activity_10": 1714.591244, "activity_20": 1763.553069, "activity_30": 1784.775179}, "trend_signal": 0, "fair_value": 2461.004878, "relative_strength": -27.087929, "rate_of_change": -0.7362425720861308, "market_dynamics": -0.837257, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.131785, "high": 1784.737641, "low": 1610.427951, "close": 1618.175049, "volume": 46800}, "trend_line": 1781.380615, "activity_lines": {"activity_5": 1659.751172, "activity_10": 1696.051023, "activity_20": 1744.2176, "activity_30": 1773.773048}, "trend_signal": 0, "fair_value": 2453.546207, "relative_strength": -32.058308, "rate_of_change": -0.409651305198076, "market_dynamics": -0.818107, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.175059, "high": 1713.077039, "low": 1602.680863, "close": 1698.55127, "volume": 27100}, "trend_line": 1777.539347, "activity_lines": {"activity_5": 1671.759188, "activity_10": 1692.635265, "activity_20": 1734.150988, "activity_30": 1768.429219}, "trend_signal": 0, "fair_value": 2446.923445, "relative_strength": -28.826828, "rate_of_change": -0.2156343213603527, "market_dynamics": -0.627557, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.361536, "high": 1935.806078, "low": 1689.835727, "close": 1922.248657, "volume": 125800}, "trend_line": 1785.318726, "activity_lines": {"activity_5": 1754.717684, "activity_10": 1729.909366, "activity_20": 1746.454114, "activity_30": 1777.765303}, "trend_signal": 0, "fair_value": 2442.361055, "relative_strength": -20.257409, "rate_of_change": 0.4376487650261878, "market_dynamics": -0.100513, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1922.248631, "high": 1960.984214, "low": 1859.303462, "close": 1937.74292, "volume": 59900}, "trend_line": 1791.129049, "activity_lines": {"activity_5": 1826.57203, "activity_10": 1766.584841, "activity_20": 1760.14527, "activity_30": 1787.599122}, "trend_signal": 0, "fair_value": 2438.010899, "relative_strength": -18.379652, "rate_of_change": 0.3254501795888252, "market_dynamics": 0.415128, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1963.889159, "high": 2193.397224, "low": 1949.363352, "close": 2157.566895, "volume": 85800}, "trend_line": 1818.373014, "activity_lines": {"activity_5": 1954.721981, "activity_10": 1841.291535, "activity_20": 1794.698259, "activity_30": 1811.240274}, "trend_signal": 0, "fair_value": 2435.613942, "relative_strength": -5.995548, "rate_of_change": 1.5210498101859615, "market_dynamics": 0.938966, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2157.566747, "high": 2162.408683, "low": 1983.25721, "close": 2048.13916, "volume": 45300}, "trend_line": 1832.027279, "activity_lines": {"activity_5": 2015.149382, "activity_10": 1889.904597, "activity_20": 1818.446816, "activity_30": 1826.063896}, "trend_signal": 0, "fair_value": 2432.330257, "relative_strength": -14.50946, "rate_of_change": 0.7509056114929725, "market_dynamics": 1.206329, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2049.107406, "high": 2077.190636, "low": 1887.386695, "close": 1894.165405, "volume": 55200}, "trend_line": 1837.93444, "activity_lines": {"activity_5": 1995.587923, "activity_10": 1905.62767, "activity_20": 1827.747939, "activity_30": 1830.072808}, "trend_signal": 0, "fair_value": 2427.807863, "relative_strength": -18.939338, "rate_of_change": 0.32243848482564474, "market_dynamics": 1.111887, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.584829, "high": 1942.584829, "low": 1707.266792, "close": 1823.473267, "volume": 80800}, "trend_line": 1841.259241, "activity_lines": {"activity_5": 1939.421476, "activity_10": 1903.955012, "activity_20": 1831.340203, "activity_30": 1829.139829}, "trend_signal": 0, "fair_value": 2422.771742, "relative_strength": -18.229981, "rate_of_change": 0.1808987811338896, "market_dynamics": 0.986576, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.263521, "high": 1807.979024, "low": 1711.140233, "close": 1768.275146, "volume": 38600}, "trend_line": 1842.550423, "activity_lines": {"activity_5": 1871.440682, "activity_10": 1889.605273, "activity_20": 1829.288146, "activity_30": 1824.431177}, "trend_signal": 0, "fair_value": 2417.362679, "relative_strength": -20.875778, "rate_of_change": 0.07012494336749049, "market_dynamics": 0.713267, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1751.812477, "high": 1751.812477, "low": 1499.063437, "close": 1544.577637, "volume": 90600}, "trend_line": 1827.895496, "activity_lines": {"activity_5": 1740.191903, "activity_10": 1833.033842, "activity_20": 1805.945399, "activity_30": 1805.207127}, "trend_signal": 0, "fair_value": 2410.208703, "relative_strength": -25.506409, "rate_of_change": -0.7953609744985425, "market_dynamics": 0.441117, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.209907, "high": 1687.899041, "low": 1511.652485, "close": 1655.942261, "volume": 36500}, "trend_line": 1817.856551, "activity_lines": {"activity_5": 1686.930615, "activity_10": 1799.333973, "activity_20": 1794.061909, "activity_30": 1794.11337}, "trend_signal": 0, "fair_value": 2404.076456, "relative_strength": -21.108195, "rate_of_change": -0.5492078197013082, "market_dynamics": 0.169258, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1655.942202, "high": 1732.444816, "low": 1557.166702, "close": 1695.645996, "volume": 40900}, "trend_line": 1810.303129, "activity_lines": {"activity_5": 1673.050366, "activity_10": 1772.166289, "activity_20": 1785.913614, "activity_30": 1786.228818}, "trend_signal": 0, "fair_value": 2398.363307, "relative_strength": -19.119687, "rate_of_change": -0.41551254392680526, "market_dynamics": -0.073249, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1742.128638, "high": 1774.085417, "low": 1688.86731, "close": 1688.86731, "volume": 24500}, "trend_line": 1803.137061, "activity_lines": {"activity_5": 1670.145182, "activity_10": 1743.818939, "activity_20": 1777.138175, "activity_30": 1778.394249}, "trend_signal": 0, "fair_value": 2392.687339, "relative_strength": -18.629648, "rate_of_change": -0.39584906445797763, "market_dynamics": -0.247652, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1685.962196, "high": 1742.128636, "low": 1551.356325, "close": 1625.922241, "volume": 102000}, "trend_line": 1793.259513, "activity_lines": {"activity_5": 1655.232039, "activity_10": 1708.270328, "activity_20": 1762.584702, "activity_30": 1766.961034}, "trend_signal": 0, "fair_value": 2386.601902, "relative_strength": -22.267681, "rate_of_change": -0.547797957994494, "market_dynamics": -0.277976, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1622.048625, "high": 1670.467987, "low": 1588.155072, "close": 1652.068726, "volume": 43800}, "trend_line": 1779.088782, "activity_lines": {"activity_5": 1658.524585, "activity_10": 1683.145091, "activity_20": 1751.498981, "activity_30": 1757.851951}, "trend_signal": 0, "fair_value": 2380.818176, "relative_strength": -20.045537, "rate_of_change": -0.79022198947063, "market_dynamics": -0.359309, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.804175, "high": 1846.714522, "low": 1623.017033, "close": 1766.338379, "volume": 95800}, "trend_line": 1768.178284, "activity_lines": {"activity_5": 1692.740943, "activity_10": 1687.98703, "activity_20": 1752.080015, "activity_30": 1757.029345}, "trend_signal": 0, "fair_value": 2376.017552, "relative_strength": -13.489025, "rate_of_change": -0.6132632677125138, "market_dynamics": -0.298307, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1740.191804, "high": 1765.369871, "low": 1666.594473, "close": 1703.393188, "volume": 23300}, "trend_line": 1754.653141, "activity_lines": {"activity_5": 1698.615828, "activity_10": 1686.508039, "activity_20": 1746.726217, "activity_30": 1752.849661}, "trend_signal": 0, "fair_value": 2370.80341, "relative_strength": -16.336699, "rate_of_change": -0.7649196420059681, "market_dynamics": -0.375816, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1648.195079, "high": 1682.088639, "low": 1592.997053, "close": 1597.838989, "volume": 30900}, "trend_line": 1749.843486, "activity_lines": {"activity_5": 1668.789502, "activity_10": 1669.305961, "activity_20": 1731.038344, "activity_30": 1742.732619}, "trend_signal": 0, "fair_value": 2364.85753, "relative_strength": -21.095068, "rate_of_change": -0.27410859090127265, "market_dynamics": -0.565024, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1597.838989, "high": 1625.922238, "low": 1549.419612, "close": 1581.376343, "volume": 17300}, "trend_line": 1743.516691, "activity_lines": {"activity_5": 1639.544181, "activity_10": 1653.213117, "activity_20": 1714.165344, "activity_30": 1731.863771}, "trend_signal": 0, "fair_value": 2358.876757, "relative_strength": -20.605693, "rate_of_change": -0.3615634798551319, "market_dynamics": -0.710435, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.471191, "high": 1594.933774, "low": 1555.229858, "close": 1582.344727, "volume": 12700}, "trend_line": 1738.803874, "activity_lines": {"activity_5": 1613.591382, "activity_10": 1640.694502, "activity_20": 1697.868765, "activity_30": 1721.46558}, "trend_signal": 0, "fair_value": 2352.993939, "relative_strength": -21.750231, "rate_of_change": -0.27030524137380263, "market_dynamics": -1.006746, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.155086, "high": 1608.491218, "low": 1564.91375, "close": 1584.281494, "volume": 16600}, "trend_line": 1736.73798, "activity_lines": {"activity_5": 1592.932438, "activity_10": 1627.841353, "activity_20": 1682.26389, "activity_30": 1711.496394}, "trend_signal": 0, "fair_value": 2347.214146, "relative_strength": -23.385246, "rate_of_change": -0.11881121447282006, "market_dynamics": -1.087957, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1584.281522, "high": 1608.491214, "low": 1555.229967, "close": 1607.522827, "volume": 22000}, "trend_line": 1733.671419, "activity_lines": {"activity_5": 1592.157731, "activity_10": 1620.516824, "activity_20": 1669.033873, "activity_30": 1703.159933}, "trend_signal": 0, "fair_value": 2341.694062, "relative_strength": -22.033052, "rate_of_change": -0.17657015826878458, "market_dynamics": -1.044958, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.554345, "high": 1681.12028, "low": 1569.75572, "close": 1574.597656, "volume": 19700}, "trend_line": 1728.345288, "activity_lines": {"activity_5": 1586.799324, "activity_10": 1608.808139, "activity_20": 1653.101595, "activity_30": 1692.897109}, "trend_signal": 0, "fair_value": 2336.011866, "relative_strength": -20.947513, "rate_of_change": -0.30721686598906967, "market_dynamics": -0.9711, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1574.597681, "high": 1596.870489, "low": 1481.632412, "close": 1520.36792, "volume": 34400}, "trend_line": 1717.983545, "activity_lines": {"activity_5": 1564.913761, "activity_10": 1589.317132, "activity_20": 1633.660061, "activity_30": 1679.479214}, "trend_signal": 0, "fair_value": 2330.014484, "relative_strength": -18.34011, "rate_of_change": -0.5995181097169707, "market_dynamics": -0.894517, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1521.336299, "high": 1645.289962, "low": 1501.968649, "close": 1530.05188, "volume": 27400}, "trend_line": 1708.428792, "activity_lines": {"activity_5": 1550.323413, "activity_10": 1573.506015, "activity_20": 1617.128309, "activity_30": 1667.354591}, "trend_signal": 0, "fair_value": 2324.175341, "relative_strength": -13.465706, "rate_of_change": -0.5561609148008527, "market_dynamics": -0.950229, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.020331, "high": 1531.020331, "low": 1142.697021, "close": 1288.923462, "volume": 116100}, "trend_line": 1692.095329, "activity_lines": {"activity_5": 1458.843115, "activity_10": 1516.071855, "activity_20": 1580.620112, "activity_30": 1640.289731}, "trend_signal": 0, "fair_value": 2316.673516, "relative_strength": -24.747322, "rate_of_change": -0.9560517287278273, "market_dynamics": -1.119289, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.457547, "high": 1399.319486, "low": 1222.104671, "close": 1306.35437, "volume": 71600}, "trend_line": 1680.829757, "activity_lines": {"activity_5": 1392.863656, "activity_10": 1470.487223, "activity_20": 1549.387315, "activity_30": 1615.403217}, "trend_signal": 0, "fair_value": 2309.405033, "relative_strength": -29.586917, "rate_of_change": -0.6657764374692638, "market_dynamics": -1.282415, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.480898, "high": 1317.006714, "low": 1264.713742, "close": 1265.682129, "volume": 21100}, "trend_line": 1667.078658, "activity_lines": {"activity_5": 1333.404679, "activity_10": 1424.726525, "activity_20": 1517.080071, "activity_30": 1588.6195}, "trend_signal": 0, "fair_value": 2301.949869, "relative_strength": -31.809134, "rate_of_change": -0.8181137288135283, "market_dynamics": -1.500121, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1352.836974, "high": 1402.22477, "low": 1321.848571, "close": 1361.55249, "volume": 33900}, "trend_line": 1656.361837, "activity_lines": {"activity_5": 1326.496859, "activity_10": 1402.436017, "activity_20": 1496.559485, "activity_30": 1568.908134}, "trend_signal": 0, "fair_value": 2295.280384, "relative_strength": -26.679004, "rate_of_change": -0.6428503507361188, "market_dynamics": -1.507099, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1361.552554, "high": 1361.552554, "low": 1288.923431, "close": 1320.880127, "volume": 26200}, "trend_line": 1644.095597, "activity_lines": {"activity_5": 1316.619279, "activity_10": 1376.747332, "activity_20": 1474.102116, "activity_30": 1547.264153}, "trend_signal": 0, "fair_value": 2288.418411, "relative_strength": -23.954876, "rate_of_change": -0.740553164531762, "market_dynamics": -1.567595, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.543979, "high": 1334.43753, "low": 1232.756877, "close": 1305.385986, "volume": 11900}, "trend_line": 1633.669295, "activity_lines": {"activity_5": 1315.521769, "activity_10": 1352.995432, "activity_20": 1451.234341, "activity_30": 1525.41192}, "trend_signal": 0, "fair_value": 2281.544058, "relative_strength": -24.756015, "rate_of_change": -0.6341664085120763, "market_dynamics": -1.616386, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1319.911768, "high": 1319.911768, "low": 1220.167986, "close": 1270.524048, "volume": 10900}, "trend_line": 1619.401721, "activity_lines": {"activity_5": 1301.706112, "activity_10": 1327.975826, "activity_20": 1426.715697, "activity_30": 1501.983194}, "trend_signal": 0, "fair_value": 2274.523086, "relative_strength": -28.180225, "rate_of_change": -0.8733452996678847, "market_dynamics": -1.587855, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.524125, "high": 1276.334449, "low": 1230.820212, "close": 1231.788574, "volume": 12400}, "trend_line": 1596.386385, "activity_lines": {"activity_5": 1277.367318, "activity_10": 1302.040656, "activity_20": 1400.53235, "activity_30": 1476.975894}, "trend_signal": 0, "fair_value": 2267.331813, "relative_strength": -33.215457, "rate_of_change": -1.4212246227444842, "market_dynamics": -1.677678, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1173.68539, "high": 1247.282773, "low": 1173.68539, "close": 1180.463989, "volume": 32300}, "trend_line": 1571.143754, "activity_lines": {"activity_5": 1238.179899, "activity_10": 1273.006636, "activity_20": 1371.637513, "activity_30": 1450.142191}, "trend_signal": 0, "fair_value": 2259.887513, "relative_strength": -33.146776, "rate_of_change": -1.5812356730917667, "market_dynamics": -1.6778, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1180.464073, "high": 1200.800206, "low": 1155.285973, "close": 1165.938232, "volume": 31000}, "trend_line": 1538.089465, "activity_lines": {"activity_5": 1206.223128, "activity_10": 1247.511641, "activity_20": 1343.480501, "activity_30": 1423.999899}, "trend_signal": 0, "fair_value": 2252.445681, "relative_strength": -34.777979, "rate_of_change": -2.1038360694778238, "market_dynamics": -1.672106, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.116231, "high": 1191.116231, "low": 1136.886549, "close": 1152.380737, "volume": 44800}, "trend_line": 1508.230851, "activity_lines": {"activity_5": 1180.076652, "activity_10": 1226.171895, "activity_20": 1316.347205, "activity_30": 1399.115465}, "trend_signal": 0, "fair_value": 2245.01281, "relative_strength": -33.601047, "rate_of_change": -1.9412794040559913, "market_dynamics": -1.65822, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1141.728495, "high": 1147.538818, "low": 1122.360819, "close": 1128.171143, "volume": 26500}, "trend_line": 1482.697709, "activity_lines": {"activity_5": 1156.060661, "activity_10": 1202.912999, "activity_20": 1289.831842, "activity_30": 1374.595484}, "trend_signal": 0, "fair_value": 2237.517228, "relative_strength": -32.071692, "rate_of_change": -1.6929200183825173, "market_dynamics": -1.663619, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1111.708555, "high": 1133.981422, "low": 1089.435648, "close": 1121.392334, "volume": 45100}, "trend_line": 1459.295011, "activity_lines": {"activity_5": 1139.27526, "activity_10": 1181.661288, "activity_20": 1265.41003, "activity_30": 1351.28546}, "trend_signal": 0, "fair_value": 2230.076396, "relative_strength": -31.645709, "rate_of_change": -1.5783863330971193, "market_dynamics": -1.610191, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1122.360819, "high": 1200.800186, "low": 1108.803404, "close": 1133.013062, "volume": 18900}, "trend_line": 1438.119609, "activity_lines": {"activity_5": 1133.723185, "activity_10": 1165.145887, "activity_20": 1244.363748, "activity_30": 1330.235012}, "trend_signal": 0, "fair_value": 2222.811076, "relative_strength": -32.37855, "rate_of_change": -1.4510706773052793, "market_dynamics": -1.505166, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1128.171153, "high": 1370.267877, "low": 1125.265991, "close": 1319.911743, "volume": 40700}, "trend_line": 1430.630745, "activity_lines": {"activity_5": 1193.634066, "activity_10": 1186.767327, "activity_20": 1243.252404, "activity_30": 1322.608698}, "trend_signal": 0, "fair_value": 2216.870948, "relative_strength": -18.823951, "rate_of_change": -0.5207399963906721, "market_dynamics": -0.879077, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.469198, "high": 1333.469198, "low": 1181.432444, "close": 1220.167969, "volume": 34600}, "trend_line": 1416.104936, "activity_lines": {"activity_5": 1210.032121, "activity_10": 1190.271143, "activity_20": 1233.891333, "activity_30": 1309.030454}, "trend_signal": 0, "fair_value": 2210.35655, "relative_strength": -23.527454, "rate_of_change": -1.0153429912482401, "market_dynamics": -0.27237, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1222.104676, "high": 1280.20791, "low": 1162.064732, "close": 1186.274414, "volume": 26600}, "trend_line": 1399.125883, "activity_lines": {"activity_5": 1210.613176, "activity_10": 1189.161912, "activity_20": 1223.036179, "activity_30": 1294.202678}, "trend_signal": 0, "fair_value": 2203.706666, "relative_strength": -24.792329, "rate_of_change": -1.1989968093720438, "market_dynamics": 0.191998, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1180.464077, "high": 1197.895047, "low": 1151.412343, "close": 1154.317505, "volume": 35100}, "trend_line": 1381.307556, "activity_lines": {"activity_5": 1196.668376, "activity_10": 1183.774146, "activity_20": 1211.143454, "activity_30": 1278.40859}, "trend_signal": 0, "fair_value": 2196.936413, "relative_strength": -27.750515, "rate_of_change": -1.2735327976203237, "market_dynamics": 0.585754, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.570494, "high": 1200.80022, "low": 1142.696966, "close": 1187.242798, "volume": 48500}, "trend_line": 1366.684908, "activity_lines": {"activity_5": 1191.503662, "activity_10": 1185.781361, "activity_20": 1204.387806, "activity_30": 1265.888283}, "trend_signal": 0, "fair_value": 2190.464018, "relative_strength": -25.652766, "rate_of_change": -1.0586091371529445, "market_dynamics": 0.539562, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.09632, "high": 1182.40084, "low": 1145.602041, "close": 1157.222778, "volume": 26000}, "trend_line": 1350.190043, "activity_lines": {"activity_5": 1172.71696, "activity_10": 1182.20714, "activity_20": 1196.359418, "activity_30": 1252.374597}, "trend_signal": 0, "fair_value": 2183.713241, "relative_strength": -25.298661, "rate_of_change": -1.2069252322496482, "market_dynamics": 0.426184, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.222758, "high": 1199.831747, "low": 1126.23429, "close": 1176.590454, "volume": 32000}, "trend_line": 1330.531779, "activity_lines": {"activity_5": 1171.23208, "activity_10": 1182.312777, "activity_20": 1191.950947, "activity_30": 1241.174623}, "trend_signal": 0, "fair_value": 2172.632655, "relative_strength": -26.120634, "rate_of_change": -1.4559627440535157, "market_dynamics": 0.446552, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.432387, "high": 1190.147872, "low": 1176.590451, "close": 1177.558838, "volume": 5100}, "trend_line": 1313.003967, "activity_lines": {"activity_5": 1172.975163, "activity_10": 1182.154308, "activity_20": 1188.169623, "activity_30": 1231.305401}, "trend_signal": 0, "fair_value": 2166.431252, "relative_strength": -24.427534, "rate_of_change": -1.3173538788508572, "market_dynamics": 0.426913, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1177.558843, "high": 1280.207887, "low": 1162.064725, "close": 1188.211182, "volume": 22100}, "trend_line": 1299.349707, "activity_lines": {"activity_5": 1178.850065, "activity_10": 1183.03467, "activity_20": 1186.01612, "activity_30": 1223.254254}, "trend_signal": 0, "fair_value": 2160.748185, "relative_strength": -21.614125, "rate_of_change": -1.0399252662730165, "market_dynamics": 0.37401, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.768538, "high": 1235.662206, "low": 1162.064732, "close": 1220.167969, "volume": 10500}, "trend_line": 1287.309428, "activity_lines": {"activity_5": 1193.117652, "activity_10": 1188.510469, "activity_20": 1187.275029, "activity_30": 1218.145755}, "trend_signal": 0, "fair_value": 2153.888776, "relative_strength": -17.384432, "rate_of_change": -0.9266388359604296, "market_dynamics": 0.470877, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1191.116357, "high": 1218.231201, "low": 1182.400757, "close": 1194.021484, "volume": 3600}, "trend_line": 1274.36532, "activity_lines": {"activity_5": 1196.474731, "activity_10": 1187.647727, "activity_20": 1186.717057, "activity_30": 1212.127178}, "trend_signal": 0, "fair_value": 2141.212835, "relative_strength": -21.482309, "rate_of_change": -1.0055164452660184, "market_dynamics": 0.478067, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1214.357544, "high": 1218.231176, "low": 1171.748557, "close": 1190.147949, "volume": 7800}, "trend_line": 1261.227535, "activity_lines": {"activity_5": 1196.087386, "activity_10": 1188.36962, "activity_20": 1186.394265, "activity_30": 1206.693799}, "trend_signal": 0, "fair_value": 2132.515973, "relative_strength": -20.363636, "rate_of_change": -1.0309276934811848, "market_dynamics": 0.566958, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.148006, "high": 1199.831822, "low": 1137.854936, "close": 1191.116333, "volume": 22100}, "trend_line": 1247.347319, "activity_lines": {"activity_5": 1195.119002, "activity_10": 1189.813401, "activity_20": 1186.712453, "activity_30": 1202.170495}, "trend_signal": 0, "fair_value": 2126.37044, "relative_strength": -18.056301, "rate_of_change": -1.1005322683507714, "market_dynamics": 0.646756, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1179.495655, "high": 1296.670542, "low": 1179.495655, "close": 1259.871826, "volume": 28200}, "trend_line": 1236.856458, "activity_lines": {"activity_5": 1216.165283, "activity_10": 1203.670146, "activity_20": 1193.956915, "activity_30": 1202.978528}, "trend_signal": 0, "fair_value": 2121.410559, "relative_strength": -13.691726, "rate_of_change": -0.8410537177736938, "market_dynamics": 0.775306, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1259.871826, "high": 1368.331085, "low": 1249.219566, "close": 1356.710571, "volume": 34500}, "trend_line": 1231.401213, "activity_lines": {"activity_5": 1264.713769, "activity_10": 1233.214766, "activity_20": 1210.290385, "activity_30": 1210.711052}, "trend_signal": 0, "fair_value": 2117.412858, "relative_strength": -5.753944, "rate_of_change": -0.4410572435237167, "market_dynamics": 0.947386, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1414.813794, "high": 1446.770533, "low": 1325.722128, "close": 1412.876953, "volume": 58000}, "trend_line": 1227.495382, "activity_lines": {"activity_5": 1322.881543, "activity_10": 1269.890223, "activity_20": 1231.133765, "activity_30": 1222.419164}, "trend_signal": 0, "fair_value": 2110.671392, "relative_strength": 2.971596, "rate_of_change": -0.31718589837056094, "market_dynamics": 1.130322, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1441.928501, "high": 1449.675663, "low": 1332.50079, "close": 1350.900146, "volume": 29300}, "trend_line": 1229.561271, "activity_lines": {"activity_5": 1345.800016, "activity_10": 1290.648912, "activity_20": 1244.898693, "activity_30": 1230.380762}, "trend_signal": 1, "fair_value": 2101.391014, "relative_strength": -0.195015, "rate_of_change": 0.16830116270042064, "market_dynamics": 1.200285, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1344.121526, "high": 1401.256386, "low": 1315.069807, "close": 1356.710571, "volume": 22100}, "trend_line": 1231.239811, "activity_lines": {"activity_5": 1359.938484, "activity_10": 1309.294775, "activity_20": 1258.271664, "activity_30": 1238.583942}, "trend_signal": 1, "fair_value": 2090.59598, "relative_strength": 0.795671, "rate_of_change": 0.13651536036384188, "market_dynamics": 1.177706, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.236373, "high": 1375.109976, "low": 1316.038278, "close": 1344.121582, "volume": 13100}, "trend_line": 1233.85446, "activity_lines": {"activity_5": 1358.841007, "activity_10": 1322.394427, "activity_20": 1269.357401, "activity_30": 1245.866637}, "trend_signal": 1, "fair_value": 2080.713465, "relative_strength": -1.038119, "rate_of_change": 0.21235903652892033, "market_dynamics": 1.11661, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.173035, "high": 1416.477905, "low": 1347.994968, "close": 1416.477905, "volume": 23800}, "trend_line": 1235.685307, "activity_lines": {"activity_5": 1376.245654, "activity_10": 1345.815039, "activity_20": 1286.273601, "activity_30": 1257.648795}, "trend_signal": 1, "fair_value": 2069.929098, "relative_strength": 6.350377, "rate_of_change": 0.14838435644994538, "market_dynamics": 1.06146, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.946923, "high": 1445.946923, "low": 1289.761106, "close": 1291.725708, "volume": 30300}, "trend_line": 1234.713493, "activity_lines": {"activity_5": 1348.081746, "activity_10": 1342.984162, "activity_20": 1289.958806, "activity_30": 1261.264305}, "trend_signal": 1, "fair_value": 2055.117081, "relative_strength": 7.061545, "rate_of_change": -0.07864575183461293, "market_dynamics": 0.946607, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1178.761049, "high": 1331.017715, "low": 1129.646005, "close": 1227.876099, "volume": 34600}, "trend_line": 1232.12983, "activity_lines": {"activity_5": 1306.711385, "activity_10": 1326.767824, "activity_20": 1287.697316, "activity_30": 1260.823183}, "trend_signal": 1, "fair_value": 2039.306047, "relative_strength": 2.813238, "rate_of_change": -0.2092520260487578, "market_dynamics": 0.753008, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1257.345115, "high": 1295.654825, "low": 1198.407054, "close": 1238.681396, "volume": 23100}, "trend_line": 1231.068408, "activity_lines": {"activity_5": 1277.144393, "activity_10": 1311.83012, "activity_20": 1286.428196, "activity_30": 1261.245864}, "trend_signal": 1, "fair_value": 2028.62348, "relative_strength": 0.626129, "rate_of_change": -0.08614530499598351, "market_dynamics": 0.533244, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1226.893807, "high": 1276.991144, "low": 1183.672581, "close": 1213.141602, "volume": 29400}, "trend_line": 1230.446842, "activity_lines": {"activity_5": 1246.932747, "activity_10": 1291.383998, "activity_20": 1282.477158, "activity_30": 1260.089296}, "trend_signal": 1, "fair_value": 2019.142872, "relative_strength": -3.63507, "rate_of_change": -0.05048996432373966, "market_dynamics": 0.209018, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1205.283216, "high": 1227.876109, "low": 1189.566402, "close": 1217.070801, "volume": 13000}, "trend_line": 1231.667069, "activity_lines": {"activity_5": 1226.762834, "activity_10": 1272.501915, "activity_20": 1278.620215, "activity_30": 1259.226326}, "trend_signal": 0, "fair_value": 2010.401326, "relative_strength": -5.694519, "rate_of_change": 0.09916942027472184, "market_dynamics": -0.107858, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.088513, "high": 1246.539811, "low": 1205.283203, "close": 1236.716797, "volume": 5700}, "trend_line": 1234.026355, "activity_lines": {"activity_5": 1226.435392, "activity_10": 1259.730737, "activity_20": 1276.49228, "activity_30": 1259.552115}, "trend_signal": 0, "fair_value": 2000.885612, "relative_strength": -5.308833, "rate_of_change": 0.19155225136573684, "market_dynamics": -0.327675, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1238.681368, "high": 1556.946929, "low": 1233.769864, "close": 1530.424805, "volume": 102700}, "trend_line": 1246.627824, "activity_lines": {"activity_5": 1327.677881, "activity_10": 1303.563927, "activity_20": 1301.957994, "activity_30": 1278.674595}, "trend_signal": 1, "fair_value": 1991.173092, "relative_strength": 16.491112, "rate_of_change": 1.021166926374109, "market_dynamics": -0.121125, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1542.2124, "high": 1565.787622, "low": 1442.017661, "close": 1473.451294, "volume": 28000}, "trend_line": 1258.137162, "activity_lines": {"activity_5": 1389.759286, "activity_10": 1333.774212, "activity_20": 1320.312734, "activity_30": 1293.308367}, "trend_signal": 1, "fair_value": 1978.953732, "relative_strength": 14.140352, "rate_of_change": 0.9232376960006046, "market_dynamics": 0.054593, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.274375, "high": 1517.654907, "low": 1453.805277, "close": 1496.044189, "volume": 54400}, "trend_line": 1270.625557, "activity_lines": {"activity_5": 1443.720329, "activity_10": 1365.969738, "activity_20": 1339.410167, "activity_30": 1308.657208}, "trend_signal": 1, "fair_value": 1969.951965, "relative_strength": 13.843174, "rate_of_change": 0.9926099774485544, "market_dynamics": 0.403311, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.008814, "high": 1498.991115, "low": 1419.424799, "close": 1424.336304, "volume": 73600}, "trend_line": 1280.336332, "activity_lines": {"activity_5": 1454.918571, "activity_10": 1382.365237, "activity_20": 1350.212405, "activity_30": 1318.57403}, "trend_signal": 1, "fair_value": 1961.390637, "relative_strength": 9.410923, "rate_of_change": 0.7642515095420839, "market_dynamics": 0.721605, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.318615, "high": 1465.592906, "low": 1374.238967, "close": 1424.336304, "volume": 70100}, "trend_line": 1283.817151, "activity_lines": {"activity_5": 1452.299113, "activity_10": 1398.617856, "activity_20": 1360.042414, "activity_30": 1327.864351}, "trend_signal": 1, "fair_value": 1951.898165, "relative_strength": 9.357587, "rate_of_change": 0.2718675486278306, "market_dynamics": 0.683049, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.336303, "high": 1463.62831, "low": 1415.495592, "close": 1443.0, "volume": 68500}, "trend_line": 1291.244885, "activity_lines": {"activity_5": 1443.39292, "activity_10": 1415.852772, "activity_20": 1370.55318, "activity_30": 1338.134212}, "trend_signal": 1, "fair_value": 1941.407964, "relative_strength": 9.356603, "rate_of_change": 0.5785663475686111, "market_dynamics": 0.764128, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.504423, "high": 1472.469024, "low": 1400.761082, "close": 1424.336304, "volume": 98200}, "trend_line": 1299.180282, "activity_lines": {"activity_5": 1434.093815, "activity_10": 1425.782946, "activity_20": 1378.082393, "activity_30": 1346.720755}, "trend_signal": 1, "fair_value": 1930.394628, "relative_strength": 3.504738, "rate_of_change": 0.6145539929863858, "market_dynamics": 0.77452, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1409.601786, "high": 1443.982306, "low": 1341.822988, "close": 1350.663696, "volume": 110700}, "trend_line": 1305.725155, "activity_lines": {"activity_5": 1403.511507, "activity_10": 1418.942556, "activity_20": 1377.484597, "activity_30": 1350.042266}, "trend_signal": 1, "fair_value": 1918.505539, "relative_strength": -0.743788, "rate_of_change": 0.5037694222024878, "market_dynamics": 0.684165, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1338.876093, "high": 1374.238925, "low": 1306.460164, "close": 1330.0354, "volume": 95800}, "trend_line": 1310.484908, "activity_lines": {"activity_5": 1375.745133, "activity_10": 1405.851165, "activity_20": 1374.489859, "activity_30": 1351.610669}, "trend_signal": 1, "fair_value": 1906.142797, "relative_strength": -1.36348, "rate_of_change": 0.3645294709819555, "market_dynamics": 0.586532, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1319.230098, "high": 1354.592912, "low": 1307.442487, "close": 1339.858398, "volume": 156200}, "trend_line": 1316.572762, "activity_lines": {"activity_5": 1357.539819, "activity_10": 1392.491872, "activity_20": 1372.557669, "activity_30": 1353.505733}, "trend_signal": 1, "fair_value": 1893.501604, "relative_strength": -0.941379, "rate_of_change": 0.46454972223152885, "market_dynamics": 0.516673, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1326.106187, "high": 1493.097323, "low": 1326.106187, "close": 1483.274292, "volume": 164900}, "trend_line": 1326.795557, "activity_lines": {"activity_5": 1392.771663, "activity_10": 1403.332895, "activity_20": 1384.631843, "activity_30": 1364.26067}, "trend_signal": 1, "fair_value": 1879.917462, "relative_strength": 5.605133, "rate_of_change": 0.7764701879803819, "market_dynamics": 0.582089, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1476.398187, "high": 1524.531011, "low": 1472.468988, "close": 1519.619507, "volume": 50100}, "trend_line": 1338.197579, "activity_lines": {"activity_5": 1437.433626, "activity_10": 1421.63942, "activity_20": 1399.537113, "activity_30": 1376.700925}, "trend_signal": 1, "fair_value": 1867.931977, "relative_strength": 10.269703, "rate_of_change": 0.8593654041004593, "market_dynamics": 0.705457, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1483.274298, "high": 1560.876104, "low": 1468.539765, "close": 1555.9646, "volume": 68400}, "trend_line": 1350.456026, "activity_lines": {"activity_5": 1487.858407, "activity_10": 1445.714722, "activity_20": 1417.128063, "activity_30": 1390.75041}, "trend_signal": 1, "fair_value": 1856.862309, "relative_strength": 10.12544, "rate_of_change": 0.9160416363300087, "market_dynamics": 0.86246, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.964543, "high": 1564.805251, "low": 1246.539863, "close": 1294.672607, "volume": 459000}, "trend_line": 1352.939514, "activity_lines": {"activity_5": 1437.499129, "activity_10": 1421.192927, "activity_20": 1408.825286, "activity_30": 1387.15148}, "trend_signal": 1, "fair_value": 1844.676378, "relative_strength": -11.432991, "rate_of_change": 0.1838999532147559, "market_dynamics": 0.689033, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.65481, "high": 1296.637111, "low": 1208.230084, "close": 1224.929199, "volume": 189900}, "trend_line": 1353.969771, "activity_lines": {"activity_5": 1366.249569, "activity_10": 1386.348033, "activity_20": 1394.460304, "activity_30": 1378.89275}, "trend_signal": 1, "fair_value": 1831.236384, "relative_strength": -14.531968, "rate_of_change": 0.07614952400600221, "market_dynamics": 0.16861, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1250.468999, "high": 1350.663742, "low": 1222.964575, "close": 1286.814209, "volume": 356300}, "trend_line": 1357.19198, "activity_lines": {"activity_5": 1323.290291, "activity_10": 1366.380544, "activity_20": 1386.307212, "activity_30": 1374.560133}, "trend_signal": 0, "fair_value": 1812.730392, "relative_strength": -10.130508, "rate_of_change": 0.2379823441420112, "market_dynamics": -0.191107, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1297.619519, "high": 1301.548723, "low": 1247.522094, "close": 1267.168091, "volume": 83600}, "trend_line": 1359.727039, "activity_lines": {"activity_5": 1286.879647, "activity_10": 1345.680775, "activity_20": 1376.002403, "activity_30": 1368.75214}, "trend_signal": 0, "fair_value": 1798.661057, "relative_strength": -11.774063, "rate_of_change": 0.1867870601475295, "market_dynamics": -0.73463, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1272.079683, "high": 1309.407121, "low": 1263.238873, "close": 1266.185791, "volume": 115000}, "trend_line": 1359.937504, "activity_lines": {"activity_5": 1266.971663, "activity_10": 1327.66001, "activity_20": 1365.468391, "activity_30": 1362.717221}, "trend_signal": 0, "fair_value": 1785.516566, "relative_strength": -14.92466, "rate_of_change": 0.015478474279269336, "market_dynamics": -0.950209, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1282.884915, "high": 1295.654917, "low": 1230.82297, "close": 1286.814209, "volume": 98900}, "trend_line": 1357.607625, "activity_lines": {"activity_5": 1273.258407, "activity_10": 1314.925828, "activity_20": 1356.646398, "activity_30": 1357.999589}, "trend_signal": 0, "fair_value": 1774.24244, "relative_strength": -13.81674, "rate_of_change": -0.17132250512593347, "market_dynamics": -0.928045, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1296.637219, "high": 1306.460221, "low": 1281.902585, "close": 1292.708008, "volume": 43300}, "trend_line": 1353.601994, "activity_lines": {"activity_5": 1282.033643, "activity_10": 1304.049086, "activity_20": 1348.053609, "activity_30": 1353.812517}, "trend_signal": 0, "fair_value": 1763.564779, "relative_strength": -13.891077, "rate_of_change": -0.2950507146717001, "market_dynamics": -1.005991, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1306.46022, "high": 1306.46022, "low": 1246.539785, "close": 1260.291992, "volume": 68900}, "trend_line": 1350.581722, "activity_lines": {"activity_5": 1275.484953, "activity_10": 1288.135802, "activity_20": 1336.106954, "activity_30": 1347.792517}, "trend_signal": 0, "fair_value": 1751.996487, "relative_strength": -16.664509, "rate_of_change": -0.223128512915016, "market_dynamics": -0.947365, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.300919, "high": 1340.840703, "low": 1277.973449, "close": 1333.9646, "volume": 77700}, "trend_line": 1349.823523, "activity_lines": {"activity_5": 1295.261947, "activity_10": 1289.671762, "activity_20": 1332.463086, "activity_30": 1346.720445}, "trend_signal": 0, "fair_value": 1740.093466, "relative_strength": -15.964073, "rate_of_change": -0.056138698432635595, "market_dynamics": -0.814032, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.637218, "high": 1322.177042, "low": 1227.876067, "close": 1257.345093, "volume": 99200}, "trend_line": 1346.930973, "activity_lines": {"activity_5": 1285.046004, "activity_10": 1280.652446, "activity_20": 1322.186344, "activity_30": 1340.754094}, "trend_signal": 0, "fair_value": 1728.599398, "relative_strength": -19.80088, "rate_of_change": -0.21429097587300147, "market_dynamics": -0.761704, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1272.079588, "high": 1316.283225, "low": 1262.256579, "close": 1303.513306, "volume": 49300}, "trend_line": 1343.165487, "activity_lines": {"activity_5": 1290.808846, "activity_10": 1285.456796, "activity_20": 1317.443237, "activity_30": 1337.952954}, "trend_signal": 0, "fair_value": 1717.184012, "relative_strength": -19.597043, "rate_of_change": -0.2795604285209358, "market_dynamics": -0.658353, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.761113, "high": 1295.654918, "low": 1237.699065, "close": 1247.522095, "volume": 65200}, "trend_line": 1341.692033, "activity_lines": {"activity_5": 1276.794678, "activity_10": 1279.920186, "activity_20": 1307.942981, "activity_30": 1331.782413}, "trend_signal": 0, "fair_value": 1705.906317, "relative_strength": -27.378572, "rate_of_change": -0.1097001087550984, "market_dynamics": -0.644687, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1246.539811, "high": 1247.522112, "low": 1208.230076, "close": 1216.088501, "volume": 51700}, "trend_line": 1341.299113, "activity_lines": {"activity_5": 1255.315039, "activity_10": 1268.257597, "activity_20": 1296.291022, "activity_30": 1323.678959}, "trend_signal": 0, "fair_value": 1694.116745, "relative_strength": -26.007092, "rate_of_change": -0.029285409045877793, "market_dynamics": -0.814463, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1216.088487, "high": 1253.41592, "low": 1210.194683, "close": 1227.876099, "volume": 40800}, "trend_line": 1340.938936, "activity_lines": {"activity_5": 1240.711499, "activity_10": 1260.02413, "activity_20": 1286.842223, "activity_30": 1316.361346}, "trend_signal": 0, "fair_value": 1682.930381, "relative_strength": -25.006833, "rate_of_change": -0.02685284710242118, "market_dynamics": -0.970688, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.876051, "high": 1133.575165, "low": 1018.645979, "close": 1034.362793, "volume": 185400}, "trend_line": 1334.979643, "activity_lines": {"activity_5": 1168.676091, "activity_10": 1217.320825, "activity_20": 1259.899109, "activity_30": 1296.58224}, "trend_signal": 0, "fair_value": 1671.093271, "relative_strength": -34.138261, "rate_of_change": -0.4444119594123051, "market_dynamics": -1.188904, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1062.849514, "high": 1071.6902, "low": 1031.415887, "close": 1047.13269, "volume": 48300}, "trend_line": 1329.315039, "activity_lines": {"activity_5": 1115.762801, "activity_10": 1181.154284, "activity_20": 1235.678371, "activity_30": 1278.011468}, "trend_signal": 0, "fair_value": 1659.058677, "relative_strength": -35.090523, "rate_of_change": -0.42432137671179654, "market_dynamics": -1.361146, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.132698, "high": 1058.920308, "low": 1021.592882, "close": 1036.327393, "volume": 88500}, "trend_line": 1322.635392, "activity_lines": {"activity_5": 1076.339787, "activity_10": 1147.380988, "activity_20": 1211.775713, "activity_30": 1259.10904}, "trend_signal": 0, "fair_value": 1646.861705, "relative_strength": -35.71632, "rate_of_change": -0.5024878831601151, "market_dynamics": -1.480293, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1048.114978, "high": 1110.000046, "low": 1047.132677, "close": 1074.637207, "volume": 43100}, "trend_line": 1307.442472, "activity_lines": {"activity_5": 1063.766357, "activity_10": 1125.234579, "activity_20": 1192.966994, "activity_30": 1243.109157}, "trend_signal": 0, "fair_value": 1635.841447, "relative_strength": -33.433469, "rate_of_change": -1.1486854269812221, "market_dynamics": -1.561557, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1102.141607, "high": 1110.982322, "low": 1074.637182, "close": 1085.442505, "volume": 49100}, "trend_line": 1294.508846, "activity_lines": {"activity_5": 1064.22478, "activity_10": 1108.428312, "activity_20": 1177.133242, "activity_30": 1228.786578}, "trend_signal": 0, "fair_value": 1628.661579, "relative_strength": -30.623683, "rate_of_change": -0.9892309816289955, "market_dynamics": -1.571355, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1085.44249, "high": 1120.805322, "low": 1085.44249, "close": 1108.0354, "volume": 35100}, "trend_line": 1281.57522, "activity_lines": {"activity_5": 1081.709741, "activity_10": 1100.248426, "activity_20": 1165.518704, "activity_30": 1216.756033}, "trend_signal": 0, "fair_value": 1621.393752, "relative_strength": -30.602967, "rate_of_change": -0.999114532122711, "market_dynamics": -1.50992, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1107.053046, "high": 1206.265431, "low": 1107.053046, "close": 1152.238892, "volume": 22900}, "trend_line": 1272.505306, "activity_lines": {"activity_5": 1109.017692, "activity_10": 1102.820262, "activity_20": 1160.247019, "activity_30": 1208.411754}, "trend_signal": 0, "fair_value": 1613.741961, "relative_strength": -26.949469, "rate_of_change": -0.7077160870822649, "market_dynamics": -1.333618, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1165.008827, "high": 1165.008827, "low": 1109.999995, "close": 1140.451294, "volume": 40600}, "trend_line": 1263.042472, "activity_lines": {"activity_5": 1125.389364, "activity_10": 1105.999341, "activity_20": 1154.530961, "activity_30": 1199.89214}, "trend_signal": 0, "fair_value": 1604.26096, "relative_strength": -29.563166, "rate_of_change": -0.7436380780010619, "market_dynamics": -1.044196, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1167.955795, "high": 1212.159334, "low": 1138.486767, "close": 1199.389404, "volume": 62600}, "trend_line": 1254.922119, "activity_lines": {"activity_5": 1154.465478, "activity_10": 1121.841182, "activity_20": 1154.830332, "activity_30": 1195.785491}, "trend_signal": 0, "fair_value": 1594.878424, "relative_strength": -28.244415, "rate_of_change": -0.6429200268413477, "market_dynamics": -0.631213, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1192.513318, "high": 1208.230133, "low": 1159.114985, "close": 1178.761108, "volume": 23600}, "trend_line": 1246.736279, "activity_lines": {"activity_5": 1168.348681, "activity_10": 1134.236044, "activity_20": 1153.581412, "activity_30": 1190.871877}, "trend_signal": 0, "fair_value": 1585.30158, "relative_strength": -29.008701, "rate_of_change": -0.6522986467497349, "market_dynamics": -0.231638, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1178.761112, "high": 1183.672504, "low": 1144.380474, "close": 1176.796509, "volume": 21400}, "trend_line": 1240.940706, "activity_lines": {"activity_5": 1175.355778, "activity_10": 1147.166706, "activity_20": 1152.566373, "activity_30": 1186.359634}, "trend_signal": 0, "fair_value": 1576.022522, "relative_strength": -28.071404, "rate_of_change": -0.46485957757228924, "market_dynamics": 0.038379, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.088547, "high": 1216.088547, "low": 1163.044179, "close": 1172.867188, "volume": 14100}, "trend_line": 1235.701766, "activity_lines": {"activity_5": 1176.469027, "activity_10": 1156.793242, "activity_20": 1151.602776, "activity_30": 1181.967794}, "trend_signal": 0, "fair_value": 1567.711495, "relative_strength": -29.137759, "rate_of_change": -0.42217488512301116, "market_dynamics": 0.238132, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.867189, "high": 1201.353919, "low": 1144.380471, "close": 1160.09729, "volume": 52700}, "trend_line": 1229.709729, "activity_lines": {"activity_5": 1171.950423, "activity_10": 1161.811896, "activity_20": 1149.965603, "activity_30": 1177.090086}, "trend_signal": 0, "fair_value": 1559.535875, "relative_strength": -32.717548, "rate_of_change": -0.4849096412151589, "market_dynamics": 0.337024, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.619505, "high": 1110.000037, "low": 1026.504381, "close": 1039.274292, "volume": 143700}, "trend_line": 1214.909729, "activity_lines": {"activity_5": 1125.847754, "activity_10": 1142.612371, "activity_20": 1137.452958, "activity_30": 1164.803929}, "trend_signal": 0, "fair_value": 1550.818535, "relative_strength": -38.954217, "rate_of_change": -1.2035360582237011, "market_dynamics": 0.291545, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.256689, "high": 1065.796397, "low": 1024.539874, "close": 1055.973389, "volume": 45900}, "trend_line": 1199.454858, "activity_lines": {"activity_5": 1095.985791, "activity_10": 1127.092008, "activity_20": 1127.583168, "activity_30": 1154.549971}, "trend_signal": 0, "fair_value": 1543.015229, "relative_strength": -39.325012, "rate_of_change": -1.2721003570134315, "market_dynamics": 0.332035, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.185784, "high": 1059.902597, "low": 1011.769892, "close": 1031.415894, "volume": 96000}, "trend_line": 1181.969902, "activity_lines": {"activity_5": 1066.123845, "activity_10": 1107.642447, "activity_20": 1116.698336, "activity_30": 1143.708748}, "trend_signal": 0, "fair_value": 1535.364883, "relative_strength": -36.549154, "rate_of_change": -1.4577418969443208, "market_dynamics": 0.353344, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1031.415894, "high": 1060.884889, "low": 1018.645982, "close": 1041.238892, "volume": 62800}, "trend_line": 1173.522111, "activity_lines": {"activity_5": 1049.228272, "activity_10": 1091.371968, "activity_20": 1107.824882, "activity_30": 1134.629328}, "trend_signal": 0, "fair_value": 1527.513683, "relative_strength": -33.040207, "rate_of_change": -0.7147213296806987, "market_dynamics": 0.25259, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.380481, "high": 1045.168091, "low": 1029.451277, "close": 1033.380493, "volume": 15600}, "trend_line": 1167.137154, "activity_lines": {"activity_5": 1038.488452, "activity_10": 1075.690872, "activity_20": 1099.451935, "activity_30": 1125.587933}, "trend_signal": 0, "fair_value": 1518.92927, "relative_strength": -32.25333, "rate_of_change": -0.5440849337350053, "market_dynamics": 0.110482, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1033.380514, "high": 1137.504425, "low": 1006.858391, "close": 1110.0, "volume": 60400}, "trend_line": 1161.243347, "activity_lines": {"activity_5": 1061.736255, "activity_10": 1075.887336, "activity_20": 1099.395805, "activity_30": 1121.901665}, "trend_signal": 0, "fair_value": 1510.984991, "relative_strength": -26.370831, "rate_of_change": -0.5049798114815154, "market_dynamics": 0.153741, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1126.0, "low": 1080.0, "close": 1126.0, "volume": 47900}, "trend_line": 1156.537744, "activity_lines": {"activity_5": 1085.602344, "activity_10": 1080.618153, "activity_20": 1101.368668, "activity_30": 1119.627901}, "trend_signal": 0, "fair_value": 1503.60264, "relative_strength": -24.077641, "rate_of_change": -0.40522109445507204, "market_dynamics": 0.192164, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1125.0, "high": 1127.0, "low": 1081.0, "close": 1108.0, "volume": 25100}, "trend_line": 1151.264885, "activity_lines": {"activity_5": 1098.799992, "activity_10": 1083.035536, "activity_20": 1102.11237, "activity_30": 1116.496433}, "trend_signal": 0, "fair_value": 1496.384245, "relative_strength": -29.448562, "rate_of_change": -0.4559175891452727, "market_dynamics": 0.140354, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.0, "high": 1129.0, "low": 1100.0, "close": 1113.0, "volume": 24800}, "trend_line": 1145.471078, "activity_lines": {"activity_5": 1108.5587, "activity_10": 1087.612855, "activity_20": 1102.981609, "activity_30": 1114.027731}, "trend_signal": 0, "fair_value": 1490.098006, "relative_strength": -30.201679, "rate_of_change": -0.5032557733227497, "market_dynamics": 0.326944, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.0, "high": 1140.0, "low": 1090.0, "close": 1122.0, "volume": 47200}, "trend_line": 1139.780811, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1094.915032, "activity_20": 1104.394337, "activity_30": 1112.513468}, "trend_signal": 0, "fair_value": 1483.410096, "relative_strength": -30.352735, "rate_of_change": -0.49676217141468054, "market_dynamics": 0.268454, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1103.0, "high": 1115.0, "low": 1066.0, "close": 1077.0, "volume": 57200}, "trend_line": 1133.671078, "activity_lines": {"activity_5": 1103.6, "activity_10": 1094.72807, "activity_20": 1101.113385, "activity_30": 1108.463093}, "trend_signal": 0, "fair_value": 1477.147599, "relative_strength": -32.195455, "rate_of_change": -0.5360445570793176, "market_dynamics": 0.145924, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1073.0, "close": 1085.0, "volume": 11400}, "trend_line": 1125.372258, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1095.30973, "activity_20": 1098.583088, "activity_30": 1105.323024}, "trend_signal": 0, "fair_value": 1470.508061, "relative_strength": -34.437338, "rate_of_change": -0.7320306710691245, "market_dynamics": 0.125514, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1091.0, "high": 1097.0, "low": 885.0, "close": 932.0, "volume": 216700}, "trend_line": 1114.527421, "activity_lines": {"activity_5": 1039.2, "activity_10": 1067.545452, "activity_20": 1081.483468, "activity_30": 1092.847394}, "trend_signal": 0, "fair_value": 1464.458278, "relative_strength": -41.403419, "rate_of_change": -0.9636666376753795, "market_dynamics": -0.084846, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 939.0, "high": 960.0, "low": 836.0, "close": 944.0, "volume": 60700}, "trend_line": 1102.543644, "activity_lines": {"activity_5": 998.6, "activity_10": 1043.770554, "activity_20": 1066.36497, "activity_30": 1081.845625}, "trend_signal": 0, "fair_value": 1457.287348, "relative_strength": -41.380131, "rate_of_change": -1.0752339309200287, "market_dynamics": -0.449625, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 941.0, "high": 955.0, "low": 900.0, "close": 943.0, "volume": 60000}, "trend_line": 1092.392908, "activity_lines": {"activity_5": 968.933333, "activity_10": 1021.581818, "activity_20": 1052.142847, "activity_30": 1071.552487}, "trend_signal": 0, "fair_value": 1449.675477, "relative_strength": -42.996214, "rate_of_change": -0.9206652321874027, "market_dynamics": -0.721368, "expectation": {"probability": 50.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa/", "share_image": "https://sharemaestro.com/terminal/0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}