{"ticker": {"uuid": "0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa", "symbol": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7133 rose 3.74%, moving from 1,122.00 to 1,164.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,164.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1167.0, "low": 1112.0, "close": 1164.0, "volume": 11900}, "trend_line": 1085.178752, "activity_lines": {"activity_5": 1101.4, "activity_10": 1057.709091, "activity_20": 1055.35259, "activity_30": 1066.4254}, "trend_signal": 0, "fair_value": 1406.846562, "relative_strength": -24.834476, "rate_of_change": 0.2752504178543706, "market_dynamics": 0.394992, "expectation": {"probability": 50.5117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2083.000981, "high": 2083.000981, "low": 1805.073857, "close": 1837.999023, "volume": 90500}, "trend_line": 2263.702043, "activity_lines": {"activity_5": 2053.174658, "activity_10": 2104.8337, "activity_20": 2121.826395, "activity_30": 2178.271548}, "trend_signal": 0, "fair_value": 2696.497612, "relative_strength": -38.938248, "rate_of_change": -0.5382405361125079, "market_dynamics": 0.366851, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.378276, "high": 1927.090617, "low": 1770.211818, "close": 1813.789307, "volume": 60600}, "trend_line": 2249.434465, "activity_lines": {"activity_5": 1949.49266, "activity_10": 2052.646431, "activity_20": 2089.014204, "activity_30": 2149.24492}, "trend_signal": 0, "fair_value": 2685.989179, "relative_strength": -39.655225, "rate_of_change": -0.6302763229869099, "market_dynamics": 0.102695, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1813.789387, "high": 1842.841005, "low": 1681.120212, "close": 1688.86731, "volume": 85900}, "trend_line": 2227.532776, "activity_lines": {"activity_5": 1837.095158, "activity_10": 1978.872923, "activity_20": 2046.262206, "activity_30": 2113.079297}, "trend_signal": 0, "fair_value": 2674.258334, "relative_strength": -41.998026, "rate_of_change": -0.9736531266315334, "market_dynamics": -0.200847, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1725.66609, "high": 1817.662879, "low": 1710.171894, "close": 1763.433228, "volume": 80700}, "trend_line": 2198.99764, "activity_lines": {"activity_5": 1785.125057, "activity_10": 1925.453172, "activity_20": 2013.360099, "activity_30": 2083.137391}, "trend_signal": 0, "fair_value": 2663.667344, "relative_strength": -39.176117, "rate_of_change": -1.281019803948329, "market_dynamics": -0.457606, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.51963, "high": 1702.424792, "low": 1287.955044, "close": 1340.247925, "volume": 217600}, "trend_line": 2154.903739, "activity_lines": {"activity_5": 1619.143474, "activity_10": 1801.763705, "activity_20": 1943.05518, "activity_30": 2027.734184}, "trend_signal": 0, "fair_value": 2648.455627, "relative_strength": -51.56114, "rate_of_change": -2.005181824569861, "market_dynamics": -0.684667, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1354.773733, "high": 1665.626074, "low": 1310.227921, "close": 1638.51123, "volume": 146600}, "trend_line": 2120.429154, "activity_lines": {"activity_5": 1602.358097, "activity_10": 1746.495206, "activity_20": 1905.961336, "activity_30": 1994.418538}, "trend_signal": 0, "fair_value": 2636.978986, "relative_strength": -40.268601, "rate_of_change": -1.5998201857498346, "market_dynamics": -0.71107, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.626067, "high": 1779.895801, "low": 1624.953803, "close": 1716.950684, "volume": 165200}, "trend_line": 2090.183199, "activity_lines": {"activity_5": 1625.018392, "activity_10": 1715.594867, "activity_20": 1879.381419, "activity_30": 1968.387669}, "trend_signal": 0, "fair_value": 2626.641589, "relative_strength": -38.137471, "rate_of_change": -1.4264072413333677, "market_dynamics": -0.598386, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.950571, "high": 1799.263486, "low": 1671.43641, "close": 1723.72937, "volume": 98900}, "trend_line": 2065.32793, "activity_lines": {"activity_5": 1656.394157, "activity_10": 1696.667307, "activity_20": 1855.909562, "activity_30": 1944.745486}, "trend_signal": 0, "fair_value": 2616.609231, "relative_strength": -36.69351, "rate_of_change": -1.189143086208499, "market_dynamics": -0.591413, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1760.528055, "high": 1839.935782, "low": 1707.266745, "close": 1729.539673, "volume": 77900}, "trend_line": 2041.796114, "activity_lines": {"activity_5": 1687.382552, "activity_10": 1687.863792, "activity_20": 1834.75261, "activity_30": 1923.081728}, "trend_signal": 0, "fair_value": 2606.861214, "relative_strength": -37.241231, "rate_of_change": -1.1393743171816757, "market_dynamics": -0.469706, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.516459, "high": 2000.688047, "low": 1783.769361, "close": 1984.225464, "volume": 130800}, "trend_line": 2027.964315, "activity_lines": {"activity_5": 1805.525781, "activity_10": 1733.360381, "activity_20": 1839.926563, "activity_30": 1919.367492}, "trend_signal": 0, "fair_value": 2600.093434, "relative_strength": -24.588551, "rate_of_change": -0.6774329182605177, "market_dynamics": -0.223343, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2031.676418, "high": 2031.676418, "low": 1860.271816, "close": 1957.110596, "volume": 47700}, "trend_line": 2017.425033, "activity_lines": {"activity_5": 1871.698885, "activity_10": 1775.79334, "activity_20": 1842.850167, "activity_30": 1914.796285}, "trend_signal": 0, "fair_value": 2593.17964, "relative_strength": -23.392298, "rate_of_change": -0.519697606217492, "market_dynamics": -0.133773, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1957.110639, "high": 2013.2771, "low": 1806.04218, "close": 1922.248657, "volume": 89700}, "trend_line": 2007.337667, "activity_lines": {"activity_5": 1905.011385, "activity_10": 1809.722099, "activity_20": 1843.232907, "activity_30": 1908.655873}, "trend_signal": 0, "fair_value": 2586.042077, "relative_strength": -21.704199, "rate_of_change": -0.5000119377422226, "market_dynamics": 0.116462, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.659553, "high": 1937.742795, "low": 1863.177066, "close": 1903.849243, "volume": 51900}, "trend_line": 1995.265104, "activity_lines": {"activity_5": 1918.504215, "activity_10": 1838.333523, "activity_20": 1841.641977, "activity_30": 1901.979201}, "trend_signal": 0, "fair_value": 2578.861099, "relative_strength": -24.545893, "rate_of_change": -0.6014216341609628, "market_dynamics": 0.342829, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1888.355129, "high": 1941.616402, "low": 1812.820898, "close": 1922.248657, "volume": 91000}, "trend_line": 1980.255098, "activity_lines": {"activity_5": 1926.122192, "activity_10": 1866.381532, "activity_20": 1842.559637, "activity_30": 1897.268462}, "trend_signal": 0, "fair_value": 2572.021386, "relative_strength": -20.220833, "rate_of_change": -0.7522812868279369, "market_dynamics": 0.41853, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1922.248701, "high": 2077.190674, "low": 1922.248701, "close": 2077.190674, "volume": 81400}, "trend_line": 1971.184534, "activity_lines": {"activity_5": 1972.540242, "activity_10": 1919.713263, "activity_20": 1859.225123, "activity_30": 1903.52237}, "trend_signal": 0, "fair_value": 2566.920039, "relative_strength": -12.019144, "rate_of_change": -0.45805027893432054, "market_dynamics": 0.652713, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2075.253899, "high": 2207.922866, "low": 2056.854541, "close": 2093.65332, "volume": 63500}, "trend_line": 1965.05142, "activity_lines": {"activity_5": 2018.248161, "activity_10": 1962.639244, "activity_20": 1877.665991, "activity_30": 1911.423582}, "trend_signal": 0, "fair_value": 2562.090787, "relative_strength": -12.992621, "rate_of_change": -0.31113850044036406, "market_dynamics": 0.768689, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2128.515151, "high": 2178.871179, "low": 2021.992566, "close": 2109.147461, "volume": 65200}, "trend_line": 1960.887349, "activity_lines": {"activity_5": 2060.017944, "activity_10": 2000.107031, "activity_20": 1898.062074, "activity_30": 1920.720101}, "trend_signal": 0, "fair_value": 2557.515602, "relative_strength": -13.050377, "rate_of_change": -0.2119064650226772, "market_dynamics": 0.906798, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2095.590085, "high": 2101.400409, "low": 1718.887368, "close": 1742.128662, "volume": 108400}, "trend_line": 1949.169861, "activity_lines": {"activity_5": 1966.988208, "activity_10": 1963.713277, "activity_20": 1884.449315, "activity_30": 1906.606637}, "trend_signal": 0, "fair_value": 2549.361732, "relative_strength": -29.358249, "rate_of_change": -0.5975604873974839, "market_dynamics": 0.804161, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1719.855774, "high": 1851.556442, "low": 1719.855774, "close": 1771.180298, "volume": 35600}, "trend_line": 1936.032072, "activity_lines": {"activity_5": 1894.423722, "activity_10": 1932.267105, "activity_20": 1875.890617, "activity_30": 1895.12344}, "trend_signal": 0, "fair_value": 2541.656966, "relative_strength": -27.330243, "rate_of_change": -0.6740197077159769, "market_dynamics": 0.628678, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1809.915755, "high": 1910.628072, "low": 1721.792596, "close": 1723.72937, "volume": 114000}, "trend_line": 1925.024736, "activity_lines": {"activity_5": 1816.113485, "activity_10": 1891.43639, "activity_20": 1864.708056, "activity_30": 1881.426491}, "trend_signal": 0, "fair_value": 2533.638068, "relative_strength": -27.838127, "rate_of_change": -0.5685513251146129, "market_dynamics": 0.490603, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1711.140346, "high": 1741.160352, "low": 1593.96539, "close": 1646.258301, "volume": 39000}, "trend_line": 1909.207743, "activity_lines": {"activity_5": 1735.543644, "activity_10": 1841.256319, "activity_20": 1847.87656, "activity_30": 1863.44156}, "trend_signal": 0, "fair_value": 2525.02273, "relative_strength": -27.625037, "rate_of_change": -0.8216514159119948, "market_dynamics": 0.122193, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1646.258301, "high": 1725.665986, "low": 1573.629294, "close": 1699.519531, "volume": 20600}, "trend_line": 1903.332857, "activity_lines": {"activity_5": 1702.553882, "activity_10": 1806.411967, "activity_20": 1837.030613, "activity_30": 1849.913288}, "trend_signal": 0, "fair_value": 2517.085199, "relative_strength": -25.772611, "rate_of_change": -0.30771329215166676, "market_dynamics": -0.110536, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1722.760862, "high": 1752.780884, "low": 1611.396448, "close": 1734.381592, "volume": 18100}, "trend_line": 1892.390084, "activity_lines": {"activity_5": 1708.493335, "activity_10": 1781.955793, "activity_20": 1830.049005, "activity_30": 1839.013207}, "trend_signal": 0, "fair_value": 2509.630879, "relative_strength": -24.034834, "rate_of_change": -0.5749269214659607, "market_dynamics": -0.309585, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1734.381641, "high": 1859.303568, "low": 1659.815813, "close": 1831.220337, "volume": 40300}, "trend_line": 1882.415698, "activity_lines": {"activity_5": 1747.228841, "activity_10": 1778.187893, "activity_20": 1832.073399, "activity_30": 1835.066771}, "trend_signal": 0, "fair_value": 2503.23078, "relative_strength": -19.801848, "rate_of_change": -0.5270787500068019, "market_dynamics": -0.518401, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1824.441581, "high": 1882.54479, "low": 1743.097028, "close": 1816.694458, "volume": 9800}, "trend_line": 1872.279911, "activity_lines": {"activity_5": 1777.119718, "activity_10": 1773.433984, "activity_20": 1832.391581, "activity_30": 1830.826691}, "trend_signal": 0, "fair_value": 2496.814552, "relative_strength": -19.416109, "rate_of_change": -0.5384457328298341, "market_dynamics": -0.516293, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1843.809323, "high": 1844.77771, "low": 1719.855746, "close": 1778.927368, "volume": 19500}, "trend_line": 1858.431974, "activity_lines": {"activity_5": 1788.223893, "activity_10": 1766.549627, "activity_20": 1826.844103, "activity_30": 1824.803947}, "trend_signal": 0, "fair_value": 2490.167449, "relative_strength": -24.894864, "rate_of_change": -0.7396296311593551, "market_dynamics": -0.524516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1815.726073, "high": 1815.726073, "low": 1622.04861, "close": 1644.321533, "volume": 24200}, "trend_line": 1836.320467, "activity_lines": {"activity_5": 1745.614852, "activity_10": 1740.913772, "activity_20": 1807.808375, "activity_30": 1810.99037}, "trend_signal": 0, "fair_value": 2482.407395, "relative_strength": -30.223426, "rate_of_change": -1.1897937244594605, "market_dynamics": -0.608994, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1644.321528, "high": 1680.151855, "low": 1636.57443, "close": 1678.215088, "volume": 9800}, "trend_line": 1818.179346, "activity_lines": {"activity_5": 1717.983529, "activity_10": 1729.891761, "activity_20": 1792.346456, "activity_30": 1800.790023}, "trend_signal": 0, "fair_value": 2475.096555, "relative_strength": -27.281174, "rate_of_change": -0.9879060504965832, "market_dynamics": -0.683933, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1678.215126, "high": 1691.772506, "low": 1646.258306, "close": 1683.057007, "volume": 8600}, "trend_line": 1801.974996, "activity_lines": {"activity_5": 1695.710612, "activity_10": 1720.912165, "activity_20": 1777.562408, "activity_30": 1792.072453}, "trend_signal": 0, "fair_value": 2467.961064, "relative_strength": -26.827285, "rate_of_change": -0.8912404618196547, "market_dynamics": -0.767194, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1698.551151, "high": 1734.381477, "low": 1658.847269, "close": 1688.86731, "volume": 8100}, "trend_line": 1788.708089, "activity_lines": {"activity_5": 1685.252018, "activity_10": 1714.591229, "activity_20": 1763.553068, "activity_30": 1784.775182}, "trend_signal": 0, "fair_value": 2461.00487, "relative_strength": -27.087929, "rate_of_change": -0.7362425688175279, "market_dynamics": -0.835518, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.131909, "high": 1784.737641, "low": 1610.428073, "close": 1618.175171, "volume": 46800}, "trend_line": 1781.380628, "activity_lines": {"activity_5": 1659.751188, "activity_10": 1696.051032, "activity_20": 1744.217611, "activity_30": 1773.773059}, "trend_signal": 0, "fair_value": 2453.5462, "relative_strength": -32.058303, "rate_of_change": -0.40965102383455954, "market_dynamics": -0.816622, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.175181, "high": 1713.077039, "low": 1602.680985, "close": 1698.551147, "volume": 27100}, "trend_line": 1777.539356, "activity_lines": {"activity_5": 1671.759163, "activity_10": 1692.635252, "activity_20": 1734.150986, "activity_30": 1768.429221}, "trend_signal": 0, "fair_value": 2446.923436, "relative_strength": -28.826833, "rate_of_change": -0.21563454433163906, "market_dynamics": -0.626471, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.361536, "high": 1935.806078, "low": 1689.835727, "close": 1922.248657, "volume": 125800}, "trend_line": 1785.318734, "activity_lines": {"activity_5": 1754.717668, "activity_10": 1729.909353, "activity_20": 1746.454113, "activity_30": 1777.765305}, "trend_signal": 0, "fair_value": 2442.361047, "relative_strength": -20.257409, "rate_of_change": 0.43764870655274263, "market_dynamics": -0.101434, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1922.248631, "high": 1960.984214, "low": 1859.303462, "close": 1937.74292, "volume": 59900}, "trend_line": 1791.129057, "activity_lines": {"activity_5": 1826.572021, "activity_10": 1766.584828, "activity_20": 1760.145268, "activity_30": 1787.599124}, "trend_signal": 0, "fair_value": 2438.010891, "relative_strength": -18.379652, "rate_of_change": 0.3254501781304981, "market_dynamics": 0.412506, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1963.889391, "high": 2193.397224, "low": 1949.363582, "close": 2157.566895, "volume": 85800}, "trend_line": 1818.373022, "activity_lines": {"activity_5": 1954.721973, "activity_10": 1841.291524, "activity_20": 1794.698257, "activity_30": 1811.240275}, "trend_signal": 0, "fair_value": 2435.613933, "relative_strength": -5.995548, "rate_of_change": 1.5210498033922457, "market_dynamics": 0.934897, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2157.566747, "high": 2162.408683, "low": 1983.25721, "close": 2048.13916, "volume": 45300}, "trend_line": 1832.027287, "activity_lines": {"activity_5": 2015.149373, "activity_10": 1889.904588, "activity_20": 1818.446813, "activity_30": 1826.063896}, "trend_signal": 0, "fair_value": 2432.330249, "relative_strength": -14.50946, "rate_of_change": 0.7509056081893353, "market_dynamics": 1.201204, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2049.107406, "high": 2077.190636, "low": 1887.386695, "close": 1894.165405, "volume": 55200}, "trend_line": 1837.934444, "activity_lines": {"activity_5": 1995.587923, "activity_10": 1905.627663, "activity_20": 1827.747936, "activity_30": 1830.072807}, "trend_signal": 0, "fair_value": 2427.807855, "relative_strength": -18.939338, "rate_of_change": 0.3224382650802787, "market_dynamics": 1.108161, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.584829, "high": 1942.584829, "low": 1707.266792, "close": 1823.473267, "volume": 80800}, "trend_line": 1841.259241, "activity_lines": {"activity_5": 1939.421476, "activity_10": 1903.955007, "activity_20": 1831.340198, "activity_30": 1829.139828}, "trend_signal": 0, "fair_value": 2422.771734, "relative_strength": -18.229981, "rate_of_change": 0.1808985631045712, "market_dynamics": 0.984152, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.263521, "high": 1807.979024, "low": 1711.140233, "close": 1768.275146, "volume": 38600}, "trend_line": 1842.550423, "activity_lines": {"activity_5": 1871.440682, "activity_10": 1889.605271, "activity_20": 1829.288142, "activity_30": 1824.431177}, "trend_signal": 0, "fair_value": 2417.362671, "relative_strength": -20.875778, "rate_of_change": 0.07012494336749049, "market_dynamics": 0.712145, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1751.812601, "high": 1751.812601, "low": 1499.063437, "close": 1544.577637, "volume": 90600}, "trend_line": 1827.895496, "activity_lines": {"activity_5": 1740.191903, "activity_10": 1833.03384, "activity_20": 1805.945394, "activity_30": 1805.207126}, "trend_signal": 0, "fair_value": 2410.208695, "relative_strength": -25.506409, "rate_of_change": -0.7953609744985425, "market_dynamics": 0.441051, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.209907, "high": 1687.898917, "low": 1511.652485, "close": 1655.942139, "volume": 36500}, "trend_line": 1817.856547, "activity_lines": {"activity_5": 1686.930575, "activity_10": 1799.333949, "activity_20": 1794.061894, "activity_30": 1794.113361}, "trend_signal": 0, "fair_value": 2404.076447, "relative_strength": -21.1082, "rate_of_change": -0.5492080385321985, "market_dynamics": 0.169258, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1655.942202, "high": 1732.444816, "low": 1557.166702, "close": 1695.645996, "volume": 40900}, "trend_line": 1810.303125, "activity_lines": {"activity_5": 1673.050334, "activity_10": 1772.166269, "activity_20": 1785.913599, "activity_30": 1786.228809}, "trend_signal": 0, "fair_value": 2398.363298, "relative_strength": -19.119687, "rate_of_change": -0.41551254484109645, "market_dynamics": -0.073249, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1742.128638, "high": 1774.085417, "low": 1688.86731, "close": 1688.86731, "volume": 24500}, "trend_line": 1803.137061, "activity_lines": {"activity_5": 1670.145158, "activity_10": 1743.818921, "activity_20": 1777.138161, "activity_30": 1778.394241}, "trend_signal": 0, "fair_value": 2392.68733, "relative_strength": -18.629648, "rate_of_change": -0.3958488443751654, "market_dynamics": -0.247652, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1685.962196, "high": 1742.128767, "low": 1551.356325, "close": 1625.922241, "volume": 102000}, "trend_line": 1793.259513, "activity_lines": {"activity_5": 1655.232023, "activity_10": 1708.270313, "activity_20": 1762.584689, "activity_30": 1766.961027}, "trend_signal": 0, "fair_value": 2386.601893, "relative_strength": -22.267681, "rate_of_change": -0.547797957994494, "market_dynamics": -0.278204, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1622.048625, "high": 1670.467987, "low": 1588.155072, "close": 1652.068604, "volume": 43800}, "trend_line": 1779.088778, "activity_lines": {"activity_5": 1658.524536, "activity_10": 1683.145055, "activity_20": 1751.498957, "activity_30": 1757.851936}, "trend_signal": 0, "fair_value": 2380.818166, "relative_strength": -20.045543, "rate_of_change": -0.7902222125281386, "market_dynamics": -0.359537, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.804175, "high": 1846.714522, "low": 1623.016917, "close": 1766.338379, "volume": 95800}, "trend_line": 1768.17828, "activity_lines": {"activity_5": 1692.74091, "activity_10": 1687.986999, "activity_20": 1752.079993, "activity_30": 1757.029329}, "trend_signal": 0, "fair_value": 2376.017543, "relative_strength": -13.489025, "rate_of_change": -0.6132632690913393, "market_dynamics": -0.298536, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1740.191804, "high": 1765.369871, "low": 1666.594353, "close": 1703.393066, "volume": 23300}, "trend_line": 1754.653133, "activity_lines": {"activity_5": 1698.615763, "activity_10": 1686.50799, "activity_20": 1746.726185, "activity_30": 1752.849638}, "trend_signal": 0, "fair_value": 2370.8034, "relative_strength": -16.336705, "rate_of_change": -0.7649198699579128, "market_dynamics": -0.375647, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1648.195079, "high": 1682.088639, "low": 1592.997053, "close": 1597.838989, "volume": 30900}, "trend_line": 1749.843477, "activity_lines": {"activity_5": 1668.789453, "activity_10": 1669.305919, "activity_20": 1731.038314, "activity_30": 1742.732596}, "trend_signal": 0, "fair_value": 2364.85752, "relative_strength": -21.095068, "rate_of_change": -0.27410864914234484, "market_dynamics": -0.564626, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1597.838989, "high": 1625.922113, "low": 1549.419612, "close": 1581.376343, "volume": 17300}, "trend_line": 1743.516679, "activity_lines": {"activity_5": 1639.544149, "activity_10": 1653.213082, "activity_20": 1714.165316, "activity_30": 1731.863749}, "trend_signal": 0, "fair_value": 2358.876747, "relative_strength": -20.605693, "rate_of_change": -0.3615636531586663, "market_dynamics": -0.709493, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.471191, "high": 1594.933774, "low": 1555.229858, "close": 1582.344727, "volume": 12700}, "trend_line": 1738.803857, "activity_lines": {"activity_5": 1613.591366, "activity_10": 1640.694474, "activity_20": 1697.868739, "activity_30": 1721.465559}, "trend_signal": 0, "fair_value": 2352.993929, "relative_strength": -21.750231, "rate_of_change": -0.27030553001093255, "market_dynamics": -1.005261, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.155086, "high": 1608.491218, "low": 1564.91375, "close": 1584.281494, "volume": 16600}, "trend_line": 1736.737964, "activity_lines": {"activity_5": 1592.93243, "activity_10": 1627.841331, "activity_20": 1682.263866, "activity_30": 1711.496374}, "trend_signal": 0, "fair_value": 2347.214136, "relative_strength": -23.385246, "rate_of_change": -0.11881115812363806, "market_dynamics": -1.08687, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1584.281522, "high": 1608.491214, "low": 1555.229845, "close": 1607.522827, "volume": 22000}, "trend_line": 1733.671407, "activity_lines": {"activity_5": 1592.157731, "activity_10": 1620.516806, "activity_20": 1669.033852, "activity_30": 1703.159913}, "trend_signal": 0, "fair_value": 2341.694052, "relative_strength": -22.033052, "rate_of_change": -0.1765699295786152, "market_dynamics": -1.043871, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.554465, "high": 1681.12028, "low": 1569.75572, "close": 1574.597656, "volume": 19700}, "trend_line": 1728.345276, "activity_lines": {"activity_5": 1586.799324, "activity_10": 1608.808125, "activity_20": 1653.101575, "activity_30": 1692.897091}, "trend_signal": 0, "fair_value": 2336.011856, "relative_strength": -20.947512, "rate_of_change": -0.3072168681155409, "market_dynamics": -0.970556, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1574.597681, "high": 1596.870619, "low": 1481.632533, "close": 1520.368042, "volume": 34400}, "trend_line": 1717.983533, "activity_lines": {"activity_5": 1564.913802, "activity_10": 1589.317145, "activity_20": 1633.660055, "activity_30": 1679.479205}, "trend_signal": 0, "fair_value": 2330.014475, "relative_strength": -18.340104, "rate_of_change": -0.5995181138794592, "market_dynamics": -0.894497, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1521.336299, "high": 1645.289962, "low": 1501.968649, "close": 1530.05188, "volume": 27400}, "trend_line": 1708.42878, "activity_lines": {"activity_5": 1550.323446, "activity_10": 1573.50603, "activity_20": 1617.128303, "activity_30": 1667.354582}, "trend_signal": 0, "fair_value": 2324.175332, "relative_strength": -13.465706, "rate_of_change": -0.5561609186855995, "market_dynamics": -0.950208, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.020168, "high": 1531.020168, "low": 1142.696899, "close": 1288.923462, "volume": 116100}, "trend_line": 1692.095317, "activity_lines": {"activity_5": 1458.84314, "activity_10": 1516.071871, "activity_20": 1580.620108, "activity_30": 1640.289723}, "trend_signal": 0, "fair_value": 2316.673507, "relative_strength": -24.747322, "rate_of_change": -0.9560517354431326, "market_dynamics": -1.117996, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.457673, "high": 1399.319615, "low": 1222.104671, "close": 1306.35437, "volume": 71600}, "trend_line": 1680.829745, "activity_lines": {"activity_5": 1392.863672, "activity_10": 1470.487238, "activity_20": 1549.387312, "activity_30": 1615.40321}, "trend_signal": 0, "fair_value": 2309.405024, "relative_strength": -29.586917, "rate_of_change": -0.6657764421908167, "market_dynamics": -1.279621, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.480898, "high": 1317.006714, "low": 1264.713742, "close": 1265.682129, "volume": 21100}, "trend_line": 1667.078646, "activity_lines": {"activity_5": 1333.404688, "activity_10": 1424.726538, "activity_20": 1517.080069, "activity_30": 1588.619493}, "trend_signal": 0, "fair_value": 2301.949861, "relative_strength": -31.809134, "rate_of_change": -0.818113734654313, "market_dynamics": -1.49599, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1352.836974, "high": 1402.224644, "low": 1321.848571, "close": 1361.552368, "volume": 33900}, "trend_line": 1656.361825, "activity_lines": {"activity_5": 1326.496818, "activity_10": 1402.436006, "activity_20": 1496.559473, "activity_30": 1568.90812}, "trend_signal": 0, "fair_value": 2295.280375, "relative_strength": -26.67901, "rate_of_change": -0.6428503553634975, "market_dynamics": -1.502545, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1361.55243, "high": 1361.55243, "low": 1288.923431, "close": 1320.880249, "volume": 26200}, "trend_line": 1644.095589, "activity_lines": {"activity_5": 1316.619287, "activity_10": 1376.747343, "activity_20": 1474.102118, "activity_30": 1547.264148}, "trend_signal": 0, "fair_value": 2288.418402, "relative_strength": -23.954868, "rate_of_change": -0.7405529284037885, "market_dynamics": -1.562832, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.544102, "high": 1334.437657, "low": 1232.756993, "close": 1305.385986, "volume": 11900}, "trend_line": 1633.669283, "activity_lines": {"activity_5": 1315.521777, "activity_10": 1352.995441, "activity_20": 1451.234344, "activity_30": 1525.411915}, "trend_signal": 0, "fair_value": 2281.544049, "relative_strength": -24.756015, "rate_of_change": -0.6341666548927203, "market_dynamics": -1.611788, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1319.911894, "high": 1319.911894, "low": 1220.167867, "close": 1270.52417, "volume": 10900}, "trend_line": 1619.401717, "activity_lines": {"activity_5": 1301.70616, "activity_10": 1327.975854, "activity_20": 1426.715712, "activity_30": 1501.983198}, "trend_signal": 0, "fair_value": 2274.523078, "relative_strength": -28.180218, "rate_of_change": -0.8733448163877846, "market_dynamics": -1.583277, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.524001, "high": 1276.334324, "low": 1230.820092, "close": 1231.788574, "volume": 12400}, "trend_line": 1596.386381, "activity_lines": {"activity_5": 1277.367358, "activity_10": 1302.04068, "activity_20": 1400.532365, "activity_30": 1476.975899}, "trend_signal": 0, "fair_value": 2267.331806, "relative_strength": -33.215457, "rate_of_change": -1.4212246262549773, "market_dynamics": -1.672187, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1173.68539, "high": 1247.282773, "low": 1173.68539, "close": 1180.464111, "volume": 32300}, "trend_line": 1571.143754, "activity_lines": {"activity_5": 1238.179972, "activity_10": 1273.006678, "activity_20": 1371.637539, "activity_30": 1450.142204}, "trend_signal": 0, "fair_value": 2259.887506, "relative_strength": -33.146769, "rate_of_change": -1.5812354264878987, "market_dynamics": -1.67229, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1180.464073, "high": 1200.800206, "low": 1155.286094, "close": 1165.938354, "volume": 31000}, "trend_line": 1538.089469, "activity_lines": {"activity_5": 1206.223217, "activity_10": 1247.511701, "activity_20": 1343.480538, "activity_30": 1423.99992}, "trend_signal": 0, "fair_value": 2252.445675, "relative_strength": -34.777973, "rate_of_change": -2.1038358148862257, "market_dynamics": -1.666576, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.116231, "high": 1191.116231, "low": 1136.886549, "close": 1152.380737, "volume": 44800}, "trend_line": 1508.230855, "activity_lines": {"activity_5": 1180.076717, "activity_10": 1226.171948, "activity_20": 1316.34724, "activity_30": 1399.115486}, "trend_signal": 0, "fair_value": 2245.012804, "relative_strength": -33.601048, "rate_of_change": -1.941279399007444, "market_dynamics": -1.652949, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1141.728495, "high": 1147.538818, "low": 1122.360819, "close": 1128.171143, "volume": 26500}, "trend_line": 1482.697713, "activity_lines": {"activity_5": 1156.060701, "activity_10": 1202.913046, "activity_20": 1289.831875, "activity_30": 1374.595504}, "trend_signal": 0, "fair_value": 2237.517223, "relative_strength": -32.071692, "rate_of_change": -1.6929200138927007, "market_dynamics": -1.658183, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1111.708555, "high": 1133.981422, "low": 1089.435648, "close": 1121.392456, "volume": 45100}, "trend_line": 1459.29502, "activity_lines": {"activity_5": 1139.275325, "activity_10": 1181.66135, "activity_20": 1265.410073, "activity_30": 1351.285487}, "trend_signal": 0, "fair_value": 2230.076391, "relative_strength": -31.645702, "rate_of_change": -1.578385991615811, "market_dynamics": -1.606236, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1122.360819, "high": 1200.800186, "low": 1108.803404, "close": 1133.013062, "volume": 18900}, "trend_line": 1438.119617, "activity_lines": {"activity_5": 1133.723226, "activity_10": 1165.145941, "activity_20": 1244.363788, "activity_30": 1330.235039}, "trend_signal": 0, "fair_value": 2222.811071, "relative_strength": -32.378551, "rate_of_change": -1.4510707368822489, "market_dynamics": -1.502567, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1128.171153, "high": 1370.268004, "low": 1125.265991, "close": 1319.911865, "volume": 40700}, "trend_line": 1430.630758, "activity_lines": {"activity_5": 1193.634131, "activity_10": 1186.767392, "activity_20": 1243.252452, "activity_30": 1322.608732}, "trend_signal": 0, "fair_value": 2216.870944, "relative_strength": -18.823944, "rate_of_change": -0.5207396458176572, "market_dynamics": -0.878792, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.469198, "high": 1333.469198, "low": 1181.432444, "close": 1220.167969, "volume": 34600}, "trend_line": 1416.104952, "activity_lines": {"activity_5": 1210.03217, "activity_10": 1190.271196, "activity_20": 1233.891378, "activity_30": 1309.030488}, "trend_signal": 0, "fair_value": 2210.356546, "relative_strength": -23.527454, "rate_of_change": -1.015342772324213, "market_dynamics": -0.273587, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1222.104794, "high": 1280.208033, "low": 1162.064732, "close": 1186.274414, "volume": 26600}, "trend_line": 1399.125899, "activity_lines": {"activity_5": 1210.613208, "activity_10": 1189.161954, "activity_20": 1223.036221, "activity_30": 1294.202711}, "trend_signal": 0, "fair_value": 2203.706662, "relative_strength": -24.792329, "rate_of_change": -1.1989967958250614, "market_dynamics": 0.190762, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1180.464077, "high": 1197.895047, "low": 1151.412343, "close": 1154.317505, "volume": 35100}, "trend_line": 1381.307572, "activity_lines": {"activity_5": 1196.668392, "activity_10": 1183.774179, "activity_20": 1211.143492, "activity_30": 1278.408621}, "trend_signal": 0, "fair_value": 2196.936409, "relative_strength": -27.750515, "rate_of_change": -1.2735327830565701, "market_dynamics": 0.584518, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.570494, "high": 1200.80022, "low": 1142.696899, "close": 1187.242798, "volume": 48500}, "trend_line": 1366.684924, "activity_lines": {"activity_5": 1191.50367, "activity_10": 1185.781385, "activity_20": 1204.387841, "activity_30": 1265.888313}, "trend_signal": 0, "fair_value": 2190.464014, "relative_strength": -25.652766, "rate_of_change": -1.058609124890834, "market_dynamics": 0.539333, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.09632, "high": 1182.40084, "low": 1145.602041, "close": 1157.222778, "volume": 26000}, "trend_line": 1350.190063, "activity_lines": {"activity_5": 1172.71696, "activity_10": 1182.207158, "activity_20": 1196.35945, "activity_30": 1252.374626}, "trend_signal": 0, "fair_value": 2183.713237, "relative_strength": -25.298661, "rate_of_change": -1.2069249254409644, "market_dynamics": 0.425955, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.222758, "high": 1199.831872, "low": 1126.23429, "close": 1176.590576, "volume": 32000}, "trend_line": 1330.531803, "activity_lines": {"activity_5": 1171.232121, "activity_10": 1182.312813, "activity_20": 1191.950988, "activity_30": 1241.174659}, "trend_signal": 0, "fair_value": 2172.632654, "relative_strength": -26.120627, "rate_of_change": -1.4559624262321302, "market_dynamics": 0.446323, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1181.432509, "high": 1190.147995, "low": 1176.590573, "close": 1177.55896, "volume": 5100}, "trend_line": 1313.004, "activity_lines": {"activity_5": 1172.975236, "activity_10": 1182.154359, "activity_20": 1188.169672, "activity_30": 1231.305444}, "trend_signal": 0, "fair_value": 2166.431251, "relative_strength": -24.427527, "rate_of_change": -1.3173531786673254, "market_dynamics": 0.427083, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1177.558843, "high": 1280.207887, "low": 1162.064725, "close": 1188.211182, "volume": 22100}, "trend_line": 1299.34974, "activity_lines": {"activity_5": 1178.850122, "activity_10": 1183.034712, "activity_20": 1186.016164, "activity_30": 1223.254294}, "trend_signal": 0, "fair_value": 2160.748185, "relative_strength": -21.614125, "rate_of_change": -1.0399252401363435, "market_dynamics": 0.374409, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1201.768538, "high": 1235.662206, "low": 1162.064732, "close": 1220.167969, "volume": 10500}, "trend_line": 1287.30946, "activity_lines": {"activity_5": 1193.117692, "activity_10": 1188.510505, "activity_20": 1187.27507, "activity_30": 1218.145793}, "trend_signal": 0, "fair_value": 2153.888775, "relative_strength": -17.384432, "rate_of_change": -0.9266388893878692, "market_dynamics": 0.471428, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1191.116357, "high": 1218.231201, "low": 1182.400872, "close": 1194.021484, "volume": 3600}, "trend_line": 1274.365352, "activity_lines": {"activity_5": 1196.474756, "activity_10": 1187.647756, "activity_20": 1186.717093, "activity_30": 1212.127214}, "trend_signal": 0, "fair_value": 2141.212834, "relative_strength": -21.48231, "rate_of_change": -1.0055164202708426, "market_dynamics": 0.479017, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1214.357544, "high": 1218.231176, "low": 1171.748557, "close": 1190.147949, "volume": 7800}, "trend_line": 1261.227568, "activity_lines": {"activity_5": 1196.087394, "activity_10": 1188.369644, "activity_20": 1186.394297, "activity_30": 1206.693833}, "trend_signal": 0, "fair_value": 2132.515971, "relative_strength": -20.363636, "rate_of_change": -1.0309275891235945, "market_dynamics": 0.567597, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.148006, "high": 1199.831822, "low": 1137.855054, "close": 1191.116333, "volume": 22100}, "trend_line": 1247.347351, "activity_lines": {"activity_5": 1195.119002, "activity_10": 1189.813421, "activity_20": 1186.712481, "activity_30": 1202.170527}, "trend_signal": 0, "fair_value": 2126.370436, "relative_strength": -18.056301, "rate_of_change": -1.1005323188432026, "market_dynamics": 0.646484, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1179.495655, "high": 1296.670416, "low": 1179.495655, "close": 1259.871704, "volume": 28200}, "trend_line": 1236.856486, "activity_lines": {"activity_5": 1216.165242, "activity_10": 1203.670139, "activity_20": 1193.956928, "activity_30": 1202.97855}, "trend_signal": 0, "fair_value": 2121.410555, "relative_strength": -13.691735, "rate_of_change": -0.8410540168774516, "market_dynamics": 0.77358, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1259.871704, "high": 1368.331211, "low": 1249.219445, "close": 1356.710449, "volume": 34500}, "trend_line": 1231.401233, "activity_lines": {"activity_5": 1264.713696, "activity_10": 1233.214735, "activity_20": 1210.290383, "activity_30": 1210.711064}, "trend_signal": 0, "fair_value": 2117.412853, "relative_strength": -5.753953, "rate_of_change": -0.4410578803400363, "market_dynamics": 0.944204, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1414.813794, "high": 1446.770533, "low": 1325.722128, "close": 1412.876953, "volume": 58000}, "trend_line": 1227.495402, "activity_lines": {"activity_5": 1322.881486, "activity_10": 1269.890192, "activity_20": 1231.133761, "activity_30": 1222.419175}, "trend_signal": 0, "fair_value": 2110.671387, "relative_strength": 2.971595, "rate_of_change": -0.3171858932189354, "market_dynamics": 1.125523, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1441.928624, "high": 1449.675722, "low": 1332.50079, "close": 1350.900146, "volume": 29300}, "trend_line": 1229.561291, "activity_lines": {"activity_5": 1345.799975, "activity_10": 1290.648881, "activity_20": 1244.898688, "activity_30": 1230.380771}, "trend_signal": 1, "fair_value": 2101.391008, "relative_strength": -0.195015, "rate_of_change": 0.16830115995823258, "market_dynamics": 1.195094, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1344.121406, "high": 1401.25626, "low": 1315.069929, "close": 1356.710449, "volume": 22100}, "trend_line": 1231.239827, "activity_lines": {"activity_5": 1359.938419, "activity_10": 1309.294724, "activity_20": 1258.271646, "activity_30": 1238.583943}, "trend_signal": 1, "fair_value": 2090.595972, "relative_strength": 0.795661, "rate_of_change": 0.13651503282402228, "market_dynamics": 1.172515, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.23625, "high": 1375.109851, "low": 1316.038278, "close": 1344.12146, "volume": 13100}, "trend_line": 1233.854472, "activity_lines": {"activity_5": 1358.840926, "activity_10": 1322.39436, "activity_20": 1269.357371, "activity_30": 1245.866629}, "trend_signal": 1, "fair_value": 2080.713456, "relative_strength": -1.038128, "rate_of_change": 0.2123587088935097, "market_dynamics": 1.111174, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.173035, "high": 1416.477905, "low": 1347.994968, "close": 1416.477905, "volume": 23800}, "trend_line": 1235.685323, "activity_lines": {"activity_5": 1376.245597, "activity_10": 1345.814981, "activity_20": 1286.273572, "activity_30": 1257.648786}, "trend_signal": 1, "fair_value": 2069.92909, "relative_strength": 6.350377, "rate_of_change": 0.1483846791941553, "market_dynamics": 1.056253, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.946923, "high": 1445.946923, "low": 1289.761106, "close": 1291.725708, "volume": 30300}, "trend_line": 1234.713505, "activity_lines": {"activity_5": 1348.081706, "activity_10": 1342.984113, "activity_20": 1289.958778, "activity_30": 1261.264294}, "trend_signal": 1, "fair_value": 2055.117072, "relative_strength": 7.061544, "rate_of_change": -0.07864607452329389, "market_dynamics": 0.942037, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1178.761049, "high": 1331.017715, "low": 1129.646005, "close": 1227.876099, "volume": 34600}, "trend_line": 1232.129842, "activity_lines": {"activity_5": 1306.711361, "activity_10": 1326.767784, "activity_20": 1287.697289, "activity_30": 1260.823171}, "trend_signal": 1, "fair_value": 2039.30604, "relative_strength": 2.813238, "rate_of_change": -0.20925202401506798, "market_dynamics": 0.749674, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1257.345115, "high": 1295.654825, "low": 1198.407054, "close": 1238.681396, "volume": 23100}, "trend_line": 1231.068416, "activity_lines": {"activity_5": 1277.144385, "activity_10": 1311.830089, "activity_20": 1286.42817, "activity_30": 1261.245852}, "trend_signal": 1, "fair_value": 2028.623474, "relative_strength": 0.626129, "rate_of_change": -0.08614562879810381, "market_dynamics": 0.531146, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1226.893807, "high": 1276.991144, "low": 1183.672581, "close": 1213.141602, "volume": 29400}, "trend_line": 1230.446851, "activity_lines": {"activity_5": 1246.932747, "activity_10": 1291.383975, "activity_20": 1282.477133, "activity_30": 1260.089283}, "trend_signal": 1, "fair_value": 2019.142866, "relative_strength": -3.635071, "rate_of_change": -0.05048988276539018, "market_dynamics": 0.208222, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1205.283216, "high": 1227.876109, "low": 1189.566402, "close": 1217.070801, "volume": 13000}, "trend_line": 1231.667074, "activity_lines": {"activity_5": 1226.762834, "activity_10": 1272.5019, "activity_20": 1278.620191, "activity_30": 1259.226313}, "trend_signal": 0, "fair_value": 2010.40132, "relative_strength": -5.69452, "rate_of_change": 0.09916909446420558, "market_dynamics": -0.107591, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.088513, "high": 1246.539811, "low": 1205.283203, "close": 1236.716797, "volume": 5700}, "trend_line": 1234.026355, "activity_lines": {"activity_5": 1226.435392, "activity_10": 1259.730726, "activity_20": 1276.492258, "activity_30": 1259.552101}, "trend_signal": 0, "fair_value": 2000.885608, "relative_strength": -5.308833, "rate_of_change": 0.19155184463427574, "market_dynamics": -0.326943, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1238.681368, "high": 1556.946929, "low": 1233.769864, "close": 1530.424805, "volume": 102700}, "trend_line": 1246.627824, "activity_lines": {"activity_5": 1327.677881, "activity_10": 1303.563921, "activity_20": 1301.957973, "activity_30": 1278.674582}, "trend_signal": 1, "fair_value": 1991.173088, "relative_strength": 16.491111, "rate_of_change": 1.021166926374109, "market_dynamics": -0.121546, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1542.2124, "high": 1565.787622, "low": 1442.017661, "close": 1473.451294, "volume": 28000}, "trend_line": 1258.137162, "activity_lines": {"activity_5": 1389.759286, "activity_10": 1333.77421, "activity_20": 1320.312715, "activity_30": 1293.308354}, "trend_signal": 1, "fair_value": 1978.953728, "relative_strength": 14.140352, "rate_of_change": 0.9232376960006046, "market_dynamics": 0.05378, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.274375, "high": 1517.654907, "low": 1453.805277, "close": 1496.044189, "volume": 54400}, "trend_line": 1270.625553, "activity_lines": {"activity_5": 1443.720329, "activity_10": 1365.969738, "activity_20": 1339.410149, "activity_30": 1308.657195}, "trend_signal": 1, "fair_value": 1969.951961, "relative_strength": 13.843173, "rate_of_change": 0.9926096595181958, "market_dynamics": 0.401708, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.008814, "high": 1498.991115, "low": 1419.424799, "close": 1424.336304, "volume": 73600}, "trend_line": 1280.336328, "activity_lines": {"activity_5": 1454.918571, "activity_10": 1382.365237, "activity_20": 1350.21239, "activity_30": 1318.574017}, "trend_signal": 1, "fair_value": 1961.390631, "relative_strength": 9.410922, "rate_of_change": 0.7642515119479902, "market_dynamics": 0.719375, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1425.318615, "high": 1465.592906, "low": 1374.238967, "close": 1424.336304, "volume": 70100}, "trend_line": 1283.817143, "activity_lines": {"activity_5": 1452.299113, "activity_10": 1398.617856, "activity_20": 1360.042401, "activity_30": 1327.864338}, "trend_signal": 1, "fair_value": 1951.898161, "relative_strength": 9.357586, "rate_of_change": 0.27186723705928406, "market_dynamics": 0.68181, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.336303, "high": 1463.62831, "low": 1415.495592, "close": 1443.0, "volume": 68500}, "trend_line": 1291.244877, "activity_lines": {"activity_5": 1443.39292, "activity_10": 1415.852772, "activity_20": 1370.553169, "activity_30": 1338.1342}, "trend_signal": 1, "fair_value": 1941.40796, "relative_strength": 9.356603, "rate_of_change": 0.5785663511738992, "market_dynamics": 0.763279, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.504423, "high": 1472.469024, "low": 1400.761082, "close": 1424.336304, "volume": 98200}, "trend_line": 1299.180273, "activity_lines": {"activity_5": 1434.093815, "activity_10": 1425.782946, "activity_20": 1378.082385, "activity_30": 1346.720744}, "trend_signal": 1, "fair_value": 1930.394624, "relative_strength": 3.504737, "rate_of_change": 0.6145539193492463, "market_dynamics": 0.773235, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1409.601786, "high": 1443.982306, "low": 1341.822988, "close": 1350.663696, "volume": 110700}, "trend_line": 1305.725146, "activity_lines": {"activity_5": 1403.511507, "activity_10": 1418.942556, "activity_20": 1377.484591, "activity_30": 1350.042255}, "trend_signal": 1, "fair_value": 1918.505533, "relative_strength": -0.743789, "rate_of_change": 0.5037694256923229, "market_dynamics": 0.683025, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1338.876093, "high": 1374.238925, "low": 1306.460164, "close": 1330.0354, "volume": 95800}, "trend_line": 1310.4849, "activity_lines": {"activity_5": 1375.745133, "activity_10": 1405.851165, "activity_20": 1374.489855, "activity_30": 1351.610658}, "trend_signal": 1, "fair_value": 1906.142792, "relative_strength": -1.36348, "rate_of_change": 0.3645295500803605, "market_dynamics": 0.585392, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1319.230098, "high": 1354.592912, "low": 1307.442487, "close": 1339.858398, "volume": 156200}, "trend_line": 1316.572754, "activity_lines": {"activity_5": 1357.539819, "activity_10": 1392.491872, "activity_20": 1372.557666, "activity_30": 1353.505723}, "trend_signal": 1, "fair_value": 1893.5016, "relative_strength": -0.94138, "rate_of_change": 0.46454972506742404, "market_dynamics": 0.515304, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1326.106187, "high": 1493.097323, "low": 1326.106187, "close": 1483.274292, "volume": 164900}, "trend_line": 1326.795544, "activity_lines": {"activity_5": 1392.771663, "activity_10": 1403.332895, "activity_20": 1384.631841, "activity_30": 1364.260661}, "trend_signal": 1, "fair_value": 1879.917459, "relative_strength": 5.605133, "rate_of_change": 0.7764698129245983, "market_dynamics": 0.580328, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1476.398187, "high": 1524.531011, "low": 1472.468988, "close": 1519.619507, "volume": 50100}, "trend_line": 1338.197563, "activity_lines": {"activity_5": 1437.433626, "activity_10": 1421.63942, "activity_20": 1399.537112, "activity_30": 1376.700916}, "trend_signal": 1, "fair_value": 1867.931973, "relative_strength": 10.269702, "rate_of_change": 0.8593651864118623, "market_dynamics": 0.703143, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1483.274298, "high": 1560.876104, "low": 1468.539765, "close": 1555.9646, "volume": 68400}, "trend_line": 1350.45601, "activity_lines": {"activity_5": 1487.858407, "activity_10": 1445.714722, "activity_20": 1417.128063, "activity_30": 1390.750402}, "trend_signal": 1, "fair_value": 1856.862305, "relative_strength": 10.125439, "rate_of_change": 0.9160416472825516, "market_dynamics": 0.859384, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.964543, "high": 1564.805251, "low": 1246.539863, "close": 1294.672607, "volume": 459000}, "trend_line": 1352.939498, "activity_lines": {"activity_5": 1437.499129, "activity_10": 1421.192927, "activity_20": 1408.825286, "activity_30": 1387.151473}, "trend_signal": 1, "fair_value": 1844.676374, "relative_strength": -11.432992, "rate_of_change": 0.18389995539357493, "market_dynamics": 0.685958, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.65481, "high": 1296.637111, "low": 1208.230084, "close": 1224.929199, "volume": 189900}, "trend_line": 1353.969755, "activity_lines": {"activity_5": 1366.249569, "activity_10": 1386.348033, "activity_20": 1394.460304, "activity_30": 1378.892744}, "trend_signal": 1, "fair_value": 1831.236381, "relative_strength": -14.531968, "rate_of_change": 0.07614952490655422, "market_dynamics": 0.166898, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1250.468999, "high": 1350.663742, "low": 1222.964575, "close": 1286.814209, "volume": 356300}, "trend_line": 1357.191964, "activity_lines": {"activity_5": 1323.290291, "activity_10": 1366.380544, "activity_20": 1386.307212, "activity_30": 1374.560128}, "trend_signal": 0, "fair_value": 1812.730388, "relative_strength": -10.130509, "rate_of_change": 0.23798234695427303, "market_dynamics": -0.192266, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1297.619519, "high": 1301.548723, "low": 1247.522094, "close": 1267.168091, "volume": 83600}, "trend_line": 1359.727022, "activity_lines": {"activity_5": 1286.879647, "activity_10": 1345.680775, "activity_20": 1376.002403, "activity_30": 1368.752137}, "trend_signal": 0, "fair_value": 1798.661053, "relative_strength": -11.774063, "rate_of_change": 0.18678698866801832, "market_dynamics": -0.734652, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1272.079683, "high": 1309.407121, "low": 1263.238873, "close": 1266.185791, "volume": 115000}, "trend_line": 1359.937492, "activity_lines": {"activity_5": 1266.971663, "activity_10": 1327.66001, "activity_20": 1365.468391, "activity_30": 1362.717218}, "trend_signal": 0, "fair_value": 1785.516562, "relative_strength": -14.92466, "rate_of_change": 0.015478842193663973, "market_dynamics": -0.950003, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1282.884915, "high": 1295.654917, "low": 1230.82297, "close": 1286.814209, "volume": 98900}, "trend_line": 1357.607617, "activity_lines": {"activity_5": 1273.258407, "activity_10": 1314.925828, "activity_20": 1356.646398, "activity_30": 1357.999587}, "trend_signal": 0, "fair_value": 1774.242436, "relative_strength": -13.81674, "rate_of_change": -0.1713222125065237, "market_dynamics": -0.927984, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1296.637219, "high": 1306.460221, "low": 1281.902585, "close": 1292.708008, "volume": 43300}, "trend_line": 1353.601986, "activity_lines": {"activity_5": 1282.033643, "activity_10": 1304.049086, "activity_20": 1348.053609, "activity_30": 1353.812516}, "trend_signal": 0, "fair_value": 1763.564776, "relative_strength": -13.891077, "rate_of_change": -0.295050716410351, "market_dynamics": -1.005846, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1306.46022, "high": 1306.46022, "low": 1246.539785, "close": 1260.291992, "volume": 68900}, "trend_line": 1350.581714, "activity_lines": {"activity_5": 1275.484953, "activity_10": 1288.135802, "activity_20": 1336.106954, "activity_30": 1347.792516}, "trend_signal": 0, "fair_value": 1751.996483, "relative_strength": -16.664509, "rate_of_change": -0.22312851423372373, "market_dynamics": -0.947365, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.300919, "high": 1340.840703, "low": 1277.973449, "close": 1333.9646, "volume": 77700}, "trend_line": 1349.823519, "activity_lines": {"activity_5": 1295.261947, "activity_10": 1289.671762, "activity_20": 1332.463086, "activity_30": 1346.720444}, "trend_signal": 0, "fair_value": 1740.093462, "relative_strength": -15.964073, "rate_of_change": -0.05613840259648939, "market_dynamics": -0.814032, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1296.637218, "high": 1322.177042, "low": 1227.876067, "close": 1257.345093, "volume": 99200}, "trend_line": 1346.930973, "activity_lines": {"activity_5": 1285.046004, "activity_10": 1280.652446, "activity_20": 1322.186344, "activity_30": 1340.754094}, "trend_signal": 0, "fair_value": 1728.599393, "relative_strength": -19.80088, "rate_of_change": -0.21429068017298625, "market_dynamics": -0.761704, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1272.079588, "high": 1316.283225, "low": 1262.256579, "close": 1303.513306, "volume": 49300}, "trend_line": 1343.165487, "activity_lines": {"activity_5": 1290.808846, "activity_10": 1285.456796, "activity_20": 1317.443237, "activity_30": 1337.952954}, "trend_signal": 0, "fair_value": 1717.184008, "relative_strength": -19.597043, "rate_of_change": -0.2795604285209358, "market_dynamics": -0.658353, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.761113, "high": 1295.654918, "low": 1237.699065, "close": 1247.522095, "volume": 65200}, "trend_line": 1341.692033, "activity_lines": {"activity_5": 1276.794678, "activity_10": 1279.920186, "activity_20": 1307.942981, "activity_30": 1331.782413}, "trend_signal": 0, "fair_value": 1705.906315, "relative_strength": -27.378572, "rate_of_change": -0.1097001087550984, "market_dynamics": -0.644687, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1246.539811, "high": 1247.522112, "low": 1208.230076, "close": 1216.088501, "volume": 51700}, "trend_line": 1341.299113, "activity_lines": {"activity_5": 1255.315039, "activity_10": 1268.257597, "activity_20": 1296.291022, "activity_30": 1323.678959}, "trend_signal": 0, "fair_value": 1694.116743, "relative_strength": -26.007092, "rate_of_change": -0.029285409045877793, "market_dynamics": -0.814463, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1216.088487, "high": 1253.41592, "low": 1210.194683, "close": 1227.876099, "volume": 40800}, "trend_line": 1340.938936, "activity_lines": {"activity_5": 1240.711499, "activity_10": 1260.02413, "activity_20": 1286.842223, "activity_30": 1316.361346}, "trend_signal": 0, "fair_value": 1682.93038, "relative_strength": -25.006833, "rate_of_change": -0.02685284710242118, "market_dynamics": -0.970543, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.876051, "high": 1133.575165, "low": 1018.645979, "close": 1034.362793, "volume": 185400}, "trend_line": 1334.979643, "activity_lines": {"activity_5": 1168.676091, "activity_10": 1217.320825, "activity_20": 1259.899109, "activity_30": 1296.58224}, "trend_signal": 0, "fair_value": 1671.093269, "relative_strength": -34.138261, "rate_of_change": -0.4444119594123051, "market_dynamics": -1.187403, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1062.849514, "high": 1071.6902, "low": 1031.415887, "close": 1047.13269, "volume": 48300}, "trend_line": 1329.315039, "activity_lines": {"activity_5": 1115.762801, "activity_10": 1181.154284, "activity_20": 1235.678371, "activity_30": 1278.011468}, "trend_signal": 0, "fair_value": 1659.058675, "relative_strength": -35.090523, "rate_of_change": -0.42432137671179654, "market_dynamics": -1.358288, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1047.132698, "high": 1058.920308, "low": 1021.592882, "close": 1036.327393, "volume": 88500}, "trend_line": 1322.635392, "activity_lines": {"activity_5": 1076.339787, "activity_10": 1147.380988, "activity_20": 1211.775713, "activity_30": 1259.10904}, "trend_signal": 0, "fair_value": 1646.861701, "relative_strength": -35.716319, "rate_of_change": -0.5024878831601151, "market_dynamics": -1.475934, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1048.114978, "high": 1110.000046, "low": 1047.132677, "close": 1074.637207, "volume": 43100}, "trend_line": 1307.442472, "activity_lines": {"activity_5": 1063.766357, "activity_10": 1125.234579, "activity_20": 1192.966994, "activity_30": 1243.109157}, "trend_signal": 0, "fair_value": 1635.841445, "relative_strength": -33.433468, "rate_of_change": -1.1486854269812221, "market_dynamics": -1.556007, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1102.141607, "high": 1110.982322, "low": 1074.637182, "close": 1085.442505, "volume": 49100}, "trend_line": 1294.508846, "activity_lines": {"activity_5": 1064.22478, "activity_10": 1108.428312, "activity_20": 1177.133242, "activity_30": 1228.786578}, "trend_signal": 0, "fair_value": 1628.661576, "relative_strength": -30.623683, "rate_of_change": -0.9892309816289955, "market_dynamics": -1.565825, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1085.44249, "high": 1120.805322, "low": 1085.44249, "close": 1108.0354, "volume": 35100}, "trend_line": 1281.57522, "activity_lines": {"activity_5": 1081.709741, "activity_10": 1100.248426, "activity_20": 1165.518704, "activity_30": 1216.756033}, "trend_signal": 0, "fair_value": 1621.393748, "relative_strength": -30.602967, "rate_of_change": -0.999114532122711, "market_dynamics": -1.505321, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1107.053046, "high": 1206.265431, "low": 1107.053046, "close": 1152.238892, "volume": 22900}, "trend_line": 1272.505306, "activity_lines": {"activity_5": 1109.017692, "activity_10": 1102.820262, "activity_20": 1160.247019, "activity_30": 1208.411754}, "trend_signal": 0, "fair_value": 1613.741959, "relative_strength": -26.949468, "rate_of_change": -0.7077160870822649, "market_dynamics": -1.330097, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1165.008827, "high": 1165.008827, "low": 1109.999995, "close": 1140.451294, "volume": 40600}, "trend_line": 1263.042472, "activity_lines": {"activity_5": 1125.389364, "activity_10": 1105.999341, "activity_20": 1154.530961, "activity_30": 1199.89214}, "trend_signal": 0, "fair_value": 1604.260959, "relative_strength": -29.563166, "rate_of_change": -0.7436380780010619, "market_dynamics": -1.042011, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1167.955795, "high": 1212.159334, "low": 1138.486767, "close": 1199.389404, "volume": 62600}, "trend_line": 1254.922119, "activity_lines": {"activity_5": 1154.465478, "activity_10": 1121.841182, "activity_20": 1154.830332, "activity_30": 1195.785491}, "trend_signal": 0, "fair_value": 1594.878423, "relative_strength": -28.244414, "rate_of_change": -0.6429200268413477, "market_dynamics": -0.630365, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1192.513318, "high": 1208.230133, "low": 1159.114985, "close": 1178.761108, "volume": 23600}, "trend_line": 1246.736279, "activity_lines": {"activity_5": 1168.348681, "activity_10": 1134.236044, "activity_20": 1153.581412, "activity_30": 1190.871877}, "trend_signal": 0, "fair_value": 1585.301579, "relative_strength": -29.0087, "rate_of_change": -0.6522986467497349, "market_dynamics": -0.231214, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1178.761112, "high": 1183.672504, "low": 1144.380474, "close": 1176.796509, "volume": 21400}, "trend_line": 1240.940706, "activity_lines": {"activity_5": 1175.355778, "activity_10": 1147.166706, "activity_20": 1152.566373, "activity_30": 1186.359634}, "trend_signal": 0, "fair_value": 1576.022523, "relative_strength": -28.071404, "rate_of_change": -0.46485957757228924, "market_dynamics": 0.038379, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.088547, "high": 1216.088547, "low": 1163.044179, "close": 1172.867188, "volume": 14100}, "trend_line": 1235.701766, "activity_lines": {"activity_5": 1176.469027, "activity_10": 1156.793242, "activity_20": 1151.602776, "activity_30": 1181.967794}, "trend_signal": 0, "fair_value": 1567.711495, "relative_strength": -29.137758, "rate_of_change": -0.42217488512301116, "market_dynamics": 0.238132, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.867189, "high": 1201.353919, "low": 1144.380471, "close": 1160.09729, "volume": 52700}, "trend_line": 1229.709729, "activity_lines": {"activity_5": 1171.950423, "activity_10": 1161.811896, "activity_20": 1149.965603, "activity_30": 1177.090086}, "trend_signal": 0, "fair_value": 1559.535875, "relative_strength": -32.717547, "rate_of_change": -0.4849096412151589, "market_dynamics": 0.337024, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.619505, "high": 1110.000037, "low": 1026.504381, "close": 1039.274292, "volume": 143700}, "trend_line": 1214.909729, "activity_lines": {"activity_5": 1125.847754, "activity_10": 1142.612371, "activity_20": 1137.452958, "activity_30": 1164.803929}, "trend_signal": 0, "fair_value": 1550.818534, "relative_strength": -38.954217, "rate_of_change": -1.2035360582237011, "market_dynamics": 0.291317, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.256689, "high": 1065.796397, "low": 1024.539874, "close": 1055.973389, "volume": 45900}, "trend_line": 1199.454858, "activity_lines": {"activity_5": 1095.985791, "activity_10": 1127.092008, "activity_20": 1127.583168, "activity_30": 1154.549971}, "trend_signal": 0, "fair_value": 1543.015228, "relative_strength": -39.325012, "rate_of_change": -1.2721003570134315, "market_dynamics": 0.331561, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1044.185784, "high": 1059.902597, "low": 1011.769892, "close": 1031.415894, "volume": 96000}, "trend_line": 1181.969902, "activity_lines": {"activity_5": 1066.123845, "activity_10": 1107.642447, "activity_20": 1116.698336, "activity_30": 1143.708748}, "trend_signal": 0, "fair_value": 1535.364884, "relative_strength": -36.549154, "rate_of_change": -1.4577418969443208, "market_dynamics": 0.352641, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1031.415894, "high": 1060.884889, "low": 1018.645982, "close": 1041.238892, "volume": 62800}, "trend_line": 1173.522111, "activity_lines": {"activity_5": 1049.228272, "activity_10": 1091.371968, "activity_20": 1107.824882, "activity_30": 1134.629328}, "trend_signal": 0, "fair_value": 1527.513684, "relative_strength": -33.040207, "rate_of_change": -0.7147213296806987, "market_dynamics": 0.251642, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.380481, "high": 1045.168091, "low": 1029.451277, "close": 1033.380493, "volume": 15600}, "trend_line": 1167.137154, "activity_lines": {"activity_5": 1038.488452, "activity_10": 1075.690872, "activity_20": 1099.451935, "activity_30": 1125.587933}, "trend_signal": 0, "fair_value": 1518.929271, "relative_strength": -32.25333, "rate_of_change": -0.5440849337350053, "market_dynamics": 0.109762, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1033.380514, "high": 1137.504425, "low": 1006.858391, "close": 1110.0, "volume": 60400}, "trend_line": 1161.243347, "activity_lines": {"activity_5": 1061.736255, "activity_10": 1075.887336, "activity_20": 1099.395805, "activity_30": 1121.901665}, "trend_signal": 0, "fair_value": 1510.984992, "relative_strength": -26.370831, "rate_of_change": -0.5049798114815154, "market_dynamics": 0.153021, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1126.0, "low": 1080.0, "close": 1126.0, "volume": 47900}, "trend_line": 1156.537744, "activity_lines": {"activity_5": 1085.602344, "activity_10": 1080.618153, "activity_20": 1101.368668, "activity_30": 1119.627901}, "trend_signal": 0, "fair_value": 1503.602641, "relative_strength": -24.077641, "rate_of_change": -0.40522109445507204, "market_dynamics": 0.191427, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1125.0, "high": 1127.0, "low": 1081.0, "close": 1108.0, "volume": 25100}, "trend_line": 1151.264885, "activity_lines": {"activity_5": 1098.799992, "activity_10": 1083.035536, "activity_20": 1102.11237, "activity_30": 1116.496433}, "trend_signal": 0, "fair_value": 1496.384246, "relative_strength": -29.448562, "rate_of_change": -0.4559175891452727, "market_dynamics": 0.139863, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1109.0, "high": 1129.0, "low": 1100.0, "close": 1113.0, "volume": 24800}, "trend_line": 1145.471078, "activity_lines": {"activity_5": 1108.5587, "activity_10": 1087.612855, "activity_20": 1102.981609, "activity_30": 1114.027731}, "trend_signal": 0, "fair_value": 1490.098007, "relative_strength": -30.201679, "rate_of_change": -0.5032557733227497, "market_dynamics": 0.326453, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1134.0, "high": 1140.0, "low": 1090.0, "close": 1122.0, "volume": 47200}, "trend_line": 1139.780811, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1094.915032, "activity_20": 1104.394337, "activity_30": 1112.513468}, "trend_signal": 0, "fair_value": 1483.410097, "relative_strength": -30.352735, "rate_of_change": -0.49676217141468054, "market_dynamics": 0.268039, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1103.0, "high": 1115.0, "low": 1066.0, "close": 1077.0, "volume": 57200}, "trend_line": 1133.671078, "activity_lines": {"activity_5": 1103.6, "activity_10": 1094.72807, "activity_20": 1101.113385, "activity_30": 1108.463093}, "trend_signal": 0, "fair_value": 1477.1476, "relative_strength": -32.195455, "rate_of_change": -0.5360445570793176, "market_dynamics": 0.145814, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1073.0, "close": 1085.0, "volume": 11400}, "trend_line": 1125.372258, "activity_lines": {"activity_5": 1095.533333, "activity_10": 1095.30973, "activity_20": 1098.583088, "activity_30": 1105.323024}, "trend_signal": 0, "fair_value": 1470.508061, "relative_strength": -34.437338, "rate_of_change": -0.7320306710691245, "market_dynamics": 0.126069, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1091.0, "high": 1097.0, "low": 885.0, "close": 932.0, "volume": 216700}, "trend_line": 1114.527421, "activity_lines": {"activity_5": 1039.2, "activity_10": 1067.545452, "activity_20": 1081.483468, "activity_30": 1092.847394}, "trend_signal": 0, "fair_value": 1464.458279, "relative_strength": -41.403419, "rate_of_change": -0.9636666376753795, "market_dynamics": -0.084398, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 939.0, "high": 960.0, "low": 836.0, "close": 944.0, "volume": 60700}, "trend_line": 1102.543644, "activity_lines": {"activity_5": 998.6, "activity_10": 1043.770554, "activity_20": 1066.36497, "activity_30": 1081.845625}, "trend_signal": 0, "fair_value": 1457.28735, "relative_strength": -41.380131, "rate_of_change": -1.0752339309200287, "market_dynamics": -0.449067, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 941.0, "high": 955.0, "low": 900.0, "close": 943.0, "volume": 60000}, "trend_line": 1092.392908, "activity_lines": {"activity_5": 968.933333, "activity_10": 1021.581818, "activity_20": 1052.142847, "activity_30": 1071.552487}, "trend_signal": 0, "fair_value": 1449.675479, "relative_strength": -42.996214, "rate_of_change": -0.9206652321874027, "market_dynamics": -0.72081, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1020.0, "high": 1035.0, "low": 1020.0, "close": 1032.0, "volume": 9700}, "trend_line": 1086.256624, "activity_lines": {"activity_5": 980.866667, "activity_10": 1017.218182, "activity_20": 1047.337159, "activity_30": 1067.65617}, "trend_signal": 0, "fair_value": 1442.696197, "relative_strength": -36.774225, "rate_of_change": -0.5617286559681631, "market_dynamics": -0.799491, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1026.0, "high": 1050.0, "low": 1013.0, "close": 1037.0, "volume": 13500}, "trend_line": 1079.894088, "activity_lines": {"activity_5": 997.466667, "activity_10": 1015.181818, "activity_20": 1043.804754, "activity_30": 1064.478323}, "trend_signal": 0, "fair_value": 1435.277187, "relative_strength": -34.798985, "rate_of_change": -0.5857304673154371, "market_dynamics": -0.684823, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1008.0, "close": 1012.0, "volume": 12700}, "trend_line": 1079.148661, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1010.218182, "activity_20": 1038.56645, "activity_30": 1060.09806}, "trend_signal": 0, "fair_value": 1426.971631, "relative_strength": -39.92059, "rate_of_change": -0.06902778784358557, "market_dynamics": -0.45628, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1012.0, "high": 1075.0, "low": 1012.0, "close": 1060.0, "volume": 20500}, "trend_line": 1079.577572, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1015.727273, "activity_20": 1038.684319, "activity_30": 1058.862662}, "trend_signal": 0, "fair_value": 1419.520037, "relative_strength": -34.277467, "rate_of_change": 0.03974531179073306, "market_dynamics": -0.13433, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1079.0, "high": 1115.0, "low": 1068.0, "close": 1115.0, "volume": 14600}, "trend_line": 1082.199992, "activity_lines": {"activity_5": 1063.8, "activity_10": 1032.2, "activity_20": 1044.577747, "activity_30": 1061.14798}, "trend_signal": 0, "fair_value": 1412.762425, "relative_strength": -30.211727, "rate_of_change": 0.24291167842083955, "market_dynamics": 0.137854, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1125.0, "high": 1167.0, "low": 1112.0, "close": 1164.0, "volume": 11900}, "trend_line": 1085.178752, "activity_lines": {"activity_5": 1101.4, "activity_10": 1057.709091, "activity_20": 1055.35259, "activity_30": 1066.4254}, "trend_signal": 0, "fair_value": 1406.846562, "relative_strength": -24.834476, "rate_of_change": 0.2752504178543706, "market_dynamics": 0.394992, "expectation": {"probability": 50.5117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa/", "share_image": "https://sharemaestro.com/terminal/0a211dc3-aa2e-4f8e-91cf-119a3cbeb4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}