{"ticker": {"uuid": "0a21d9da-2185-49a4-8ab0-4b79f261d06f", "symbol": "002569", "name": "Zhejiang Busen Garments Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002569 rose 6.59%, moving from 14.88 to 15.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.87 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 17.719999, "low": 15.59, "close": 15.86, "volume": 14219414}, "trend_line": 13.396333, "activity_lines": {"activity_5": 15.918, "activity_10": 15.150182, "activity_20": 14.783571, "activity_30": 14.282602}, "trend_signal": 1, "fair_value": 8.550641, "relative_strength": 13.867603, "rate_of_change": 1.569450100319711, "market_dynamics": 0.305554, "expectation": {"probability": 47.7494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.16, "close": 5.4, "volume": 6240140}, "trend_line": 6.333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.545636, "activity_20": 5.869905, "activity_30": 6.078452}, "trend_signal": 0, "fair_value": 8.717949, "relative_strength": -13.21284, "rate_of_change": -0.8144087705559845, "market_dynamics": -1.445304, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.26, "close": 5.36, "volume": 3888400}, "trend_line": 6.282333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.48, "activity_20": 5.798381, "activity_30": 6.015677}, "trend_signal": 0, "fair_value": 8.687051, "relative_strength": -12.238362, "rate_of_change": -0.8000473709142555, "market_dynamics": -1.52246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.09, "close": 5.33, "volume": 3724001}, "trend_line": 6.241, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.425818, "activity_20": 5.729238, "activity_30": 5.954237}, "trend_signal": 0, "fair_value": 8.655385, "relative_strength": -13.160655, "rate_of_change": -0.65792437299966, "market_dynamics": -1.495589, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.31, "close": 5.34, "volume": 3670500}, "trend_line": 6.189667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.389273, "activity_20": 5.66719, "activity_30": 5.896108}, "trend_signal": 0, "fair_value": 8.625192, "relative_strength": -11.14104, "rate_of_change": -0.8225124178817439, "market_dynamics": -1.47008, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.18, "close": 5.22, "volume": 3215104}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.344727, "activity_20": 5.599857, "activity_30": 5.833548}, "trend_signal": 0, "fair_value": 8.595962, "relative_strength": -16.853272, "rate_of_change": -0.9693574791664821, "market_dynamics": -1.501681, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.85, "close": 4.92, "volume": 2856867}, "trend_line": 6.064333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.257636, "activity_20": 5.509857, "activity_30": 5.755505}, "trend_signal": 0, "fair_value": 8.559615, "relative_strength": -19.702771, "rate_of_change": -1.0658654050864427, "market_dynamics": -1.498484, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.87, "close": 5.22, "volume": 5865000}, "trend_line": 6.021, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.243273, "activity_20": 5.456429, "activity_30": 5.701032}, "trend_signal": 0, "fair_value": 8.520513, "relative_strength": -14.493486, "rate_of_change": -0.7145550879214665, "market_dynamics": -1.150874, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.48, "high": 5.76, "low": 5.43, "close": 5.6, "volume": 11266810}, "trend_line": 5.983333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.298182, "activity_20": 5.446095, "activity_30": 5.673871}, "trend_signal": 0, "fair_value": 8.486154, "relative_strength": -7.175701, "rate_of_change": -0.625593755190166, "market_dynamics": -0.560717, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.59, "high": 5.63, "low": 5.48, "close": 5.5, "volume": 2783908}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.331091, "activity_20": 5.430571, "activity_30": 5.642688}, "trend_signal": 0, "fair_value": 8.449808, "relative_strength": -10.467568, "rate_of_change": -0.7966462839357332, "market_dynamics": -0.088407, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.39, "close": 5.51, "volume": 2558615}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.364182, "activity_20": 5.420048, "activity_30": 5.615226}, "trend_signal": 0, "fair_value": 8.405577, "relative_strength": -8.143476, "rate_of_change": -0.7300611708844139, "market_dynamics": 0.428928, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.51, "high": 5.67, "low": 5.48, "close": 5.61, "volume": 2021600}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.534, "activity_10": 5.413273, "activity_20": 5.423048, "activity_30": 5.597011}, "trend_signal": 0, "fair_value": 8.359295, "relative_strength": -8.817777, "rate_of_change": -0.5317588126808185, "market_dynamics": 0.620574, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.53, "close": 5.62, "volume": 2397721}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.578, "activity_10": 5.460364, "activity_20": 5.430571, "activity_30": 5.581462}, "trend_signal": 0, "fair_value": 8.306923, "relative_strength": -9.538157, "rate_of_change": -0.47773417505544413, "market_dynamics": 0.534363, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.59, "high": 5.78, "low": 5.45, "close": 5.59, "volume": 3313827}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.497273, "activity_20": 5.438429, "activity_30": 5.565785}, "trend_signal": 0, "fair_value": 8.248269, "relative_strength": -6.289871, "rate_of_change": -0.5885993485342048, "market_dynamics": 0.610523, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56, "high": 6.05, "low": 5.48, "close": 5.99, "volume": 9778806}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.602182, "activity_20": 5.487286, "activity_30": 5.578129}, "trend_signal": 0, "fair_value": 8.196154, "relative_strength": 3.81881, "rate_of_change": -0.36791214256656585, "market_dynamics": 0.883579, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.89, "close": 6.01, "volume": 18380237}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.698909, "activity_20": 5.538571, "activity_30": 5.59314}, "trend_signal": 0, "fair_value": 8.130962, "relative_strength": 7.49084, "rate_of_change": -0.25963537154600025, "market_dynamics": 1.114545, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.0, "close": 6.3, "volume": 9418650}, "trend_line": 5.752333, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.834, "activity_20": 5.616857, "activity_30": 5.627828}, "trend_signal": 0, "fair_value": 8.071218, "relative_strength": 9.168572, "rate_of_change": -0.17354082105285806, "market_dynamics": 1.316159, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.09, "close": 6.13, "volume": 3563200}, "trend_line": 5.734333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.913091, "activity_20": 5.677143, "activity_30": 5.652194}, "trend_signal": 0, "fair_value": 8.005769, "relative_strength": 8.13285, "rate_of_change": -0.31291651578585233, "market_dynamics": 1.405436, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13, "high": 6.27, "low": 5.96, "close": 5.99, "volume": 3715900}, "trend_line": 5.717, "activity_lines": {"activity_5": 6.092, "activity_10": 5.950182, "activity_20": 5.71981, "activity_30": 5.668688}, "trend_signal": 0, "fair_value": 7.941795, "relative_strength": 7.23392, "rate_of_change": -0.3022670640160016, "market_dynamics": 1.241828, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.99, "high": 6.46, "low": 5.89, "close": 6.2, "volume": 8204300}, "trend_line": 5.712, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.018364, "activity_20": 5.779619, "activity_30": 5.699849}, "trend_signal": 0, "fair_value": 7.876731, "relative_strength": 10.606375, "rate_of_change": -0.08745845723281255, "market_dynamics": 1.196381, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.91, "close": 5.96, "volume": 3333350}, "trend_line": 5.699, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.030182, "activity_20": 5.81281, "activity_30": 5.715849}, "trend_signal": 1, "fair_value": 7.799359, "relative_strength": 7.182647, "rate_of_change": -0.2275910364145641, "market_dynamics": 1.056763, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.26, "high": 7.61, "low": 6.26, "close": 7.61, "volume": 8753008}, "trend_line": 5.740667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.333818, "activity_20": 6.000429, "activity_30": 5.83914}, "trend_signal": 1, "fair_value": 7.732564, "relative_strength": 36.812708, "rate_of_change": 0.7311282681172195, "market_dynamics": 1.196102, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.99, "high": 9.25, "low": 7.95, "close": 7.95, "volume": 29278119}, "trend_line": 5.796, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.662909, "activity_20": 6.209905, "activity_30": 5.981677}, "trend_signal": 1, "fair_value": 7.667949, "relative_strength": 49.183919, "rate_of_change": 0.9638775424528209, "market_dynamics": 1.437435, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.55, "high": 8.09, "low": 7.21, "close": 7.92, "volume": 24458991}, "trend_line": 5.853333, "activity_lines": {"activity_5": 7.49, "activity_10": 6.944182, "activity_20": 6.40419, "activity_30": 6.11871}, "trend_signal": 1, "fair_value": 7.620192, "relative_strength": 44.648472, "rate_of_change": 0.9891821946169747, "market_dynamics": 1.558096, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.3, "close": 7.49, "volume": 14799827}, "trend_line": 5.899667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.104909, "activity_20": 6.54519, "activity_30": 6.224301}, "trend_signal": 1, "fair_value": 7.565, "relative_strength": 35.039659, "rate_of_change": 0.7915831885867398, "market_dynamics": 1.688873, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.11, "close": 7.44, "volume": 10062870}, "trend_line": 5.951667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.229273, "activity_20": 6.67119, "activity_30": 6.323677}, "trend_signal": 1, "fair_value": 7.513462, "relative_strength": 31.948727, "rate_of_change": 0.881405679337488, "market_dynamics": 1.584161, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 8.54, "low": 7.27, "close": 8.54, "volume": 10363131}, "trend_line": 6.039, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.527636, "activity_20": 6.891381, "activity_30": 6.490667}, "trend_signal": 1, "fair_value": 7.482949, "relative_strength": 50.209037, "rate_of_change": 1.4673704022755325, "market_dynamics": 1.459418, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55, "high": 8.68, "low": 7.92, "close": 8.28, "volume": 20601343}, "trend_line": 6.140667, "activity_lines": {"activity_5": 8.052, "activity_10": 7.738, "activity_20": 7.069571, "activity_30": 6.635247}, "trend_signal": 1, "fair_value": 7.445321, "relative_strength": 46.66436, "rate_of_change": 1.6835072031793334, "market_dynamics": 1.369639, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.24, "high": 8.81, "low": 8.1, "close": 8.66, "volume": 15511243}, "trend_line": 6.249667, "activity_lines": {"activity_5": 8.294, "activity_10": 7.978364, "activity_20": 7.269381, "activity_30": 6.797785}, "trend_signal": 1, "fair_value": 7.41859, "relative_strength": 53.851584, "rate_of_change": 1.7750514724214812, "market_dynamics": 1.335781, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.66, "high": 8.69, "low": 8.0, "close": 8.24, "volume": 10631640}, "trend_line": 6.344, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.093818, "activity_20": 7.414619, "activity_30": 6.926194}, "trend_signal": 1, "fair_value": 7.401859, "relative_strength": 47.646311, "rate_of_change": 1.5094084212806966, "market_dynamics": 1.291536, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.17, "high": 8.21, "low": 7.66, "close": 8.04, "volume": 7703000}, "trend_line": 6.432333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.135818, "activity_20": 7.527762, "activity_30": 7.035613}, "trend_signal": 1, "fair_value": 7.371731, "relative_strength": 45.420961, "rate_of_change": 1.39238650693568, "market_dynamics": 1.124626, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.76, "close": 8.32, "volume": 5641440}, "trend_line": 6.529667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.190909, "activity_20": 7.655524, "activity_30": 7.157398}, "trend_signal": 1, "fair_value": 7.347244, "relative_strength": 51.67794, "rate_of_change": 1.51319902125714, "market_dynamics": 0.937948, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.37, "low": 7.39, "close": 7.52, "volume": 7128753}, "trend_line": 6.601667, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.087636, "activity_20": 7.69419, "activity_30": 7.22129}, "trend_signal": 1, "fair_value": 7.318397, "relative_strength": 31.930906, "rate_of_change": 1.1026595996396151, "market_dynamics": 0.57049, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.2, "close": 7.27, "volume": 4796306}, "trend_line": 6.666333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.946727, "activity_20": 7.7, "activity_30": 7.264409}, "trend_signal": 1, "fair_value": 7.286987, "relative_strength": 32.432033, "rate_of_change": 0.9795404706114363, "market_dynamics": 0.141581, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.44, "low": 7.13, "close": 7.3, "volume": 2697700}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.823091, "activity_20": 7.700667, "activity_30": 7.30529}, "trend_signal": 1, "fair_value": 7.266154, "relative_strength": 33.793468, "rate_of_change": 0.9800590519555504, "market_dynamics": -0.22961, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.26, "high": 7.35, "low": 6.74, "close": 6.97, "volume": 4644250}, "trend_line": 6.79, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.642909, "activity_20": 7.663667, "activity_30": 7.320667}, "trend_signal": 1, "fair_value": 7.238782, "relative_strength": 29.918541, "rate_of_change": 0.8665461318867999, "market_dynamics": -0.689956, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.67, "close": 6.8, "volume": 3060500}, "trend_line": 6.852667, "activity_lines": {"activity_5": 7.056, "activity_10": 7.440364, "activity_20": 7.605905, "activity_30": 7.321312}, "trend_signal": 1, "fair_value": 7.210897, "relative_strength": 26.293011, "rate_of_change": 0.9229307805596502, "market_dynamics": -0.958354, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8, "high": 6.82, "low": 5.34, "close": 5.34, "volume": 4746900}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.445333, "activity_10": 7.004, "activity_20": 7.406714, "activity_30": 7.22372}, "trend_signal": 0, "fair_value": 7.184808, "relative_strength": 7.459921, "rate_of_change": 0.05837143407084511, "market_dynamics": -1.158667, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.35, "close": 4.47, "volume": 4845335}, "trend_line": 6.819, "activity_lines": {"activity_5": 5.69, "activity_10": 6.462909, "activity_20": 7.128429, "activity_30": 7.069742}, "trend_signal": 0, "fair_value": 7.155192, "relative_strength": -17.742811, "rate_of_change": -0.5493485391663311, "market_dynamics": -1.339948, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 5.55, "low": 4.41, "close": 5.47, "volume": 7729016}, "trend_line": 6.818, "activity_lines": {"activity_5": 5.454667, "activity_10": 6.179818, "activity_20": 6.952619, "activity_30": 6.98271}, "trend_signal": 0, "fair_value": 7.136538, "relative_strength": -2.243383, "rate_of_change": -0.014664906877846223, "market_dynamics": -1.33918, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.2, "close": 5.95, "volume": 9284100}, "trend_line": 6.832667, "activity_lines": {"activity_5": 5.501333, "activity_10": 6.034364, "activity_20": 6.826, "activity_30": 6.92671}, "trend_signal": 0, "fair_value": 7.122949, "relative_strength": 1.979065, "rate_of_change": 0.21512173657964517, "market_dynamics": -1.270187, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.6, "close": 5.85, "volume": 5298650}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.908727, "activity_20": 6.689905, "activity_30": 6.863312}, "trend_signal": 0, "fair_value": 7.109936, "relative_strength": 0.699907, "rate_of_change": 0.11708458790688916, "market_dynamics": -1.170257, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.46, "low": 5.75, "close": 6.12, "volume": 3365100}, "trend_line": 6.857333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.877091, "activity_20": 6.587905, "activity_30": 6.816817}, "trend_signal": 0, "fair_value": 7.097372, "relative_strength": 2.356612, "rate_of_change": 0.24363121315508926, "market_dynamics": -1.055231, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.88, "close": 5.98, "volume": 2684702}, "trend_line": 6.870333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.845455, "activity_20": 6.481286, "activity_30": 6.760215}, "trend_signal": 0, "fair_value": 7.080769, "relative_strength": 0.293522, "rate_of_change": 0.18957807649125252, "market_dynamics": -1.028727, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.98, "high": 6.32, "low": 5.91, "close": 6.4, "volume": 2510632}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.913636, "activity_20": 6.423905, "activity_30": 6.729871}, "trend_signal": 0, "fair_value": 7.066859, "relative_strength": 8.805063, "rate_of_change": 0.198927766674494, "market_dynamics": -0.93931, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 6.44, "low": 6.3, "close": 6.35, "volume": 981601}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.989091, "activity_20": 6.366952, "activity_30": 6.695419}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": 5.89639, "rate_of_change": 0.16462812318418932, "market_dynamics": -0.827516, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.73, "close": 5.78, "volume": 1930801}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.972182, "activity_20": 6.260905, "activity_30": 6.623462}, "trend_signal": 0, "fair_value": 7.034744, "relative_strength": -0.625838, "rate_of_change": -0.2513729213657966, "market_dynamics": -0.704699, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.47, "close": 4.47, "volume": 1059400}, "trend_line": 6.822667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.735636, "activity_20": 6.043238, "activity_30": 6.468108}, "trend_signal": 0, "fair_value": 7.009808, "relative_strength": -23.550213, "rate_of_change": -0.8044925850537957, "market_dynamics": -0.749707, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 5.15, "low": 4.2, "close": 5.02, "volume": 7475735}, "trend_line": 6.790333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.614909, "activity_20": 5.896095, "activity_30": 6.351806}, "trend_signal": 0, "fair_value": 6.986923, "relative_strength": -15.890757, "rate_of_change": -0.4739202426265219, "market_dynamics": -0.678244, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.81, "close": 5.13, "volume": 2156100}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.504182, "activity_20": 5.776762, "activity_30": 6.244688}, "trend_signal": 0, "fair_value": 6.969423, "relative_strength": -15.354561, "rate_of_change": -0.5252466999777474, "market_dynamics": -0.673909, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.01, "high": 5.41, "low": 4.88, "close": 5.41, "volume": 5144454}, "trend_line": 6.736333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.450545, "activity_20": 5.698905, "activity_30": 6.157935}, "trend_signal": 0, "fair_value": 6.952179, "relative_strength": -12.271605, "rate_of_change": -0.27142714807406926, "market_dynamics": -0.536156, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.27, "low": 5.4, "close": 6.0, "volume": 8248100}, "trend_line": 6.682667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.514, "activity_20": 5.689762, "activity_30": 6.11043}, "trend_signal": 0, "fair_value": 6.938077, "relative_strength": -2.880733, "rate_of_change": -0.7966648917148214, "market_dynamics": -0.048665, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 6.61, "low": 5.51, "close": 5.76, "volume": 14541400}, "trend_line": 6.609667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.531091, "activity_20": 5.66881, "activity_30": 6.050903}, "trend_signal": 0, "fair_value": 6.918782, "relative_strength": -4.298864, "rate_of_change": -1.092378237610828, "market_dynamics": 0.236079, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.75, "close": 6.04, "volume": 11164350}, "trend_line": 6.547, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.605636, "activity_20": 5.682905, "activity_30": 6.014151}, "trend_signal": 0, "fair_value": 6.904551, "relative_strength": 0.519752, "rate_of_change": -0.9481113042457396, "market_dynamics": 0.600177, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.38, "close": 5.67, "volume": 9907300}, "trend_line": 6.486333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.611818, "activity_20": 5.667619, "activity_30": 5.95757}, "trend_signal": 0, "fair_value": 6.886474, "relative_strength": -4.875493, "rate_of_change": -0.9266381548800914, "market_dynamics": 0.723579, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.95, "close": 6.25, "volume": 11813250}, "trend_line": 6.446667, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.736727, "activity_20": 5.715333, "activity_30": 5.942323}, "trend_signal": 0, "fair_value": 6.874167, "relative_strength": 4.299415, "rate_of_change": -0.6115319703752555, "market_dynamics": 0.776786, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.03, "close": 6.17, "volume": 16516400}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.848909, "activity_20": 5.758857, "activity_30": 5.924473}, "trend_signal": 0, "fair_value": 6.865064, "relative_strength": 4.516108, "rate_of_change": -1.2254394402564883, "market_dynamics": 0.814395, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31, "high": 6.38, "low": 5.88, "close": 6.1, "volume": 7829685}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.941273, "activity_20": 5.798714, "activity_30": 5.907204}, "trend_signal": 0, "fair_value": 6.854872, "relative_strength": 5.147359, "rate_of_change": -1.1411871883375817, "market_dynamics": 0.755902, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.37, "low": 6.0, "close": 6.28, "volume": 5172747}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.036727, "activity_20": 5.852095, "activity_30": 5.906237}, "trend_signal": 0, "fair_value": 6.843077, "relative_strength": 9.267834, "rate_of_change": -1.2602541699761731, "market_dynamics": 0.763058, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.63, "low": 6.04, "close": 6.1, "volume": 9545000}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.076545, "activity_20": 5.879714, "activity_30": 5.898774}, "trend_signal": 0, "fair_value": 6.831282, "relative_strength": 3.58598, "rate_of_change": -1.1476483537486843, "market_dynamics": 0.660935, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.06, "high": 6.36, "low": 6.0, "close": 6.28, "volume": 4541982}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.131455, "activity_20": 5.921476, "activity_30": 5.907527}, "trend_signal": 0, "fair_value": 6.819103, "relative_strength": 5.471233, "rate_of_change": -0.9547985110832968, "market_dynamics": 0.553336, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.27, "close": 6.87, "volume": 9741986}, "trend_line": 6.037333, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.277818, "activity_20": 6.017857, "activity_30": 5.958129}, "trend_signal": 0, "fair_value": 6.810962, "relative_strength": 18.456547, "rate_of_change": -0.7942268283821585, "market_dynamics": 0.721546, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.5, "close": 6.55, "volume": 4994100}, "trend_line": 6.005, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.350182, "activity_20": 6.078905, "activity_30": 5.991204}, "trend_signal": 0, "fair_value": 6.79891, "relative_strength": 12.692269, "rate_of_change": -0.5355510454699184, "market_dynamics": 0.842512, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.39, "close": 6.58, "volume": 7354797}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.558, "activity_10": 6.413636, "activity_20": 6.140762, "activity_30": 6.028301}, "trend_signal": 1, "fair_value": 6.781026, "relative_strength": 14.462089, "rate_of_change": -0.3830141548709357, "market_dynamics": 0.989551, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.25, "close": 6.48, "volume": 3143303}, "trend_line": 5.954667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.449091, "activity_20": 6.190238, "activity_30": 6.06043}, "trend_signal": 1, "fair_value": 6.765321, "relative_strength": 12.44291, "rate_of_change": -0.45692076228686884, "market_dynamics": 1.036127, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.07, "close": 6.16, "volume": 2624680}, "trend_line": 5.927667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.411636, "activity_20": 6.208857, "activity_30": 6.073677}, "trend_signal": 1, "fair_value": 6.752821, "relative_strength": 8.372547, "rate_of_change": -0.45342585907826816, "market_dynamics": 0.712137, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.16, "high": 6.37, "low": 6.11, "close": 6.23, "volume": 2122680}, "trend_line": 5.908667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.388545, "activity_20": 6.235048, "activity_30": 6.093183}, "trend_signal": 1, "fair_value": 6.741474, "relative_strength": 6.903897, "rate_of_change": -0.320530826039979, "market_dynamics": 0.50548, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.58, "close": 5.58, "volume": 4889201}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.246182, "activity_20": 6.19719, "activity_30": 6.071978}, "trend_signal": 1, "fair_value": 6.728141, "relative_strength": -1.937286, "rate_of_change": 0.13539432836543347, "market_dynamics": 0.035917, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.5, "close": 6.14, "volume": 4564144}, "trend_line": 5.972333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.215091, "activity_20": 6.207381, "activity_30": 6.086387}, "trend_signal": 1, "fair_value": 6.716987, "relative_strength": 9.391932, "rate_of_change": 0.9408337498121755, "market_dynamics": -0.184252, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.16, "high": 6.44, "low": 5.9, "close": 6.39, "volume": 2328100}, "trend_line": 6.003, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.232, "activity_20": 6.236048, "activity_30": 6.113333}, "trend_signal": 1, "fair_value": 6.705385, "relative_strength": 11.957185, "rate_of_change": 0.5134844289492937, "market_dynamics": -0.230384, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.34, "close": 6.39, "volume": 5522661}, "trend_line": 6.017667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.243636, "activity_20": 6.258714, "activity_30": 6.138301}, "trend_signal": 1, "fair_value": 6.695385, "relative_strength": -5.192618, "rate_of_change": 0.24432783608196249, "market_dynamics": -0.249971, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.42, "close": 6.66, "volume": 2662068}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.302364, "activity_20": 6.302429, "activity_30": 6.179742}, "trend_signal": 1, "fair_value": 6.686538, "relative_strength": -10.767326, "rate_of_change": 0.44867886508175414, "market_dynamics": -0.047019, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.13, "close": 6.47, "volume": 9821259}, "trend_line": 6.056333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.330364, "activity_20": 6.324905, "activity_30": 6.207183}, "trend_signal": 1, "fair_value": 6.673654, "relative_strength": -9.403387, "rate_of_change": 0.1929965703652632, "market_dynamics": 0.10065, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.1, "close": 6.3, "volume": 5469201}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.328909, "activity_20": 6.32781, "activity_30": 6.222903}, "trend_signal": 1, "fair_value": 6.661538, "relative_strength": -13.96885, "rate_of_change": 0.17612968111231267, "market_dynamics": 0.135681, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 7.36, "low": 6.23, "close": 7.36, "volume": 12467732}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.525273, "activity_20": 6.430429, "activity_30": 6.306323}, "trend_signal": 1, "fair_value": 6.656282, "relative_strength": -1.606551, "rate_of_change": 0.5274435470578545, "market_dynamics": 0.408841, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4, "high": 8.3, "low": 7.4, "close": 8.16, "volume": 12961038}, "trend_line": 6.159333, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.851091, "activity_20": 6.60119, "activity_30": 6.43929}, "trend_signal": 1, "fair_value": 6.659231, "relative_strength": 10.894354, "rate_of_change": 0.9892277422528277, "market_dynamics": 0.769477, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 9.43, "low": 7.95, "close": 8.77, "volume": 13810187}, "trend_line": 6.259, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.251455, "activity_20": 6.820952, "activity_30": 6.60772}, "trend_signal": 1, "fair_value": 6.664872, "relative_strength": 11.565376, "rate_of_change": 1.6181459908077738, "market_dynamics": 1.116898, "expectation": {"probability": 35.5016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 11.19, "low": 8.88, "close": 10.13, "volume": 13315818}, "trend_line": 6.447667, "activity_lines": {"activity_5": 8.748667, "activity_10": 7.852909, "activity_20": 7.157857, "activity_30": 6.857462}, "trend_signal": 1, "fair_value": 6.678526, "relative_strength": 33.099078, "rate_of_change": 3.014331362837509, "market_dynamics": 1.577891, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.72, "high": 10.97, "low": 9.31, "close": 9.38, "volume": 15777254}, "trend_line": 6.593, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.235273, "activity_20": 7.404143, "activity_30": 7.046645}, "trend_signal": 1, "fair_value": 6.688718, "relative_strength": 26.760231, "rate_of_change": 2.2540401047386585, "market_dynamics": 1.736968, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.31, "high": 10.45, "low": 9.26, "close": 10.35, "volume": 9741795}, "trend_line": 6.767, "activity_lines": {"activity_5": 9.690667, "activity_10": 8.735091, "activity_20": 7.728048, "activity_30": 7.289032}, "trend_signal": 1, "fair_value": 6.707308, "relative_strength": 37.090728, "rate_of_change": 2.6391627483694884, "market_dynamics": 1.746868, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.52, "close": 9.73, "volume": 9183600}, "trend_line": 6.911, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.050182, "activity_20": 7.972667, "activity_30": 7.480194}, "trend_signal": 1, "fair_value": 6.721603, "relative_strength": 26.696537, "rate_of_change": 2.1279739914289824, "market_dynamics": 1.617998, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.0, "close": 9.05, "volume": 8109158}, "trend_line": 7.012667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.180909, "activity_20": 8.136095, "activity_30": 7.618194}, "trend_signal": 1, "fair_value": 6.729231, "relative_strength": 18.759892, "rate_of_change": 1.4710895673564006, "market_dynamics": 1.407688, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.44, "high": 9.98, "low": 9.03, "close": 9.73, "volume": 8291216}, "trend_line": 7.145, "activity_lines": {"activity_5": 9.608, "activity_10": 9.391818, "activity_20": 8.353905, "activity_30": 7.793505}, "trend_signal": 1, "fair_value": 6.738397, "relative_strength": 28.281667, "rate_of_change": 1.8870566647467952, "market_dynamics": 1.207805, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.73, "high": 9.82, "low": 8.9, "close": 9.51, "volume": 6137087}, "trend_line": 7.260667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.503455, "activity_20": 8.535619, "activity_30": 7.946086}, "trend_signal": 1, "fair_value": 6.748782, "relative_strength": 25.258286, "rate_of_change": 1.6188523442967138, "market_dynamics": 0.960522, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38, "high": 10.71, "low": 9.38, "close": 10.71, "volume": 12572021}, "trend_line": 7.428667, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.774909, "activity_20": 8.817667, "activity_30": 8.168624}, "trend_signal": 1, "fair_value": 6.765064, "relative_strength": 50.745816, "rate_of_change": 2.313837006985724, "market_dynamics": 0.943725, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.61, "high": 10.96, "low": 9.88, "close": 10.3, "volume": 12425460}, "trend_line": 7.563667, "activity_lines": {"activity_5": 10.092, "activity_10": 9.910909, "activity_20": 9.040524, "activity_30": 8.353871}, "trend_signal": 1, "fair_value": 6.779423, "relative_strength": 45.48246, "rate_of_change": 1.8172843122460571, "market_dynamics": 0.948131, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.79, "high": 9.91, "low": 9.12, "close": 9.24, "volume": 6073310}, "trend_line": 7.666, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.815273, "activity_20": 9.142714, "activity_30": 8.462022}, "trend_signal": 1, "fair_value": 6.78641, "relative_strength": 25.490757, "rate_of_change": 1.352954856420843, "market_dynamics": 0.670841, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.07, "close": 8.2, "volume": 8970980}, "trend_line": 7.736, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.522, "activity_20": 9.131524, "activity_30": 8.496473}, "trend_signal": 1, "fair_value": 6.787372, "relative_strength": 9.934307, "rate_of_change": 0.9131228802504486, "market_dynamics": 0.365484, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.33, "high": 8.48, "low": 8.22, "close": 8.39, "volume": 1020300}, "trend_line": 7.806333, "activity_lines": {"activity_5": 8.918667, "activity_10": 9.298364, "activity_20": 9.125952, "activity_30": 8.538667}, "trend_signal": 1, "fair_value": 6.79, "relative_strength": 13.843892, "rate_of_change": 0.9091649431230694, "market_dynamics": -0.192847, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.82, "close": 8.1, "volume": 4003800}, "trend_line": 7.873, "activity_lines": {"activity_5": 8.496, "activity_10": 9.04, "activity_20": 9.082048, "activity_30": 8.557613}, "trend_signal": 1, "fair_value": 6.790128, "relative_strength": 5.257518, "rate_of_change": 0.8540117363684051, "market_dynamics": -0.710102, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.73, "close": 8.28, "volume": 6821990}, "trend_line": 7.939667, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.855273, "activity_20": 9.047143, "activity_30": 8.583871}, "trend_signal": 1, "fair_value": 6.791218, "relative_strength": 5.128194, "rate_of_change": 0.8467801346373658, "market_dynamics": -0.910033, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.67, "low": 8.19, "close": 8.49, "volume": 6271300}, "trend_line": 7.993667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.735091, "activity_20": 9.023238, "activity_30": 8.619376}, "trend_signal": 1, "fair_value": 6.797115, "relative_strength": 4.955658, "rate_of_change": 0.6801292799811411, "market_dynamics": -0.989314, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.51, "high": 9.66, "low": 8.08, "close": 9.37, "volume": 12620646}, "trend_line": 8.087667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.785091, "activity_20": 9.074429, "activity_30": 8.708172}, "trend_signal": 1, "fair_value": 6.810064, "relative_strength": 19.197947, "rate_of_change": 1.1759308962957729, "market_dynamics": -0.771263, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.37, "high": 9.84, "low": 8.79, "close": 8.87, "volume": 10206117}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.750727, "activity_20": 9.06419, "activity_30": 8.758645}, "trend_signal": 1, "fair_value": 6.818526, "relative_strength": 9.865972, "rate_of_change": 0.943819769038463, "market_dynamics": -0.624155, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.05, "close": 8.19, "volume": 7848601}, "trend_line": 8.221, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.604364, "activity_20": 8.976952, "activity_30": 8.760323}, "trend_signal": 1, "fair_value": 6.821795, "relative_strength": -0.082386, "rate_of_change": 0.6981871631553207, "market_dynamics": -0.601393, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.24, "close": 7.51, "volume": 17255818}, "trend_line": 8.266, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.380182, "activity_20": 8.821, "activity_30": 8.714452}, "trend_signal": 1, "fair_value": 6.820513, "relative_strength": -6.073385, "rate_of_change": 0.547378664396058, "market_dynamics": -0.504907, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.47, "low": 6.78, "close": 7.08, "volume": 11719901}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.808, "activity_10": 8.128545, "activity_20": 8.62719, "activity_30": 8.637935}, "trend_signal": 0, "fair_value": 6.814872, "relative_strength": -10.751102, "rate_of_change": 0.3427655456085161, "market_dynamics": -0.735156, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.46, "low": 6.81, "close": 7.32, "volume": 8280200}, "trend_line": 8.352333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.959818, "activity_20": 8.464286, "activity_30": 8.575075}, "trend_signal": 0, "fair_value": 6.811667, "relative_strength": -5.674202, "rate_of_change": 0.6992726238505234, "market_dynamics": -0.896228, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.27, "close": 6.68, "volume": 8820198}, "trend_line": 8.370333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.690727, "activity_20": 8.25381, "activity_30": 8.467183}, "trend_signal": 0, "fair_value": 6.804936, "relative_strength": -9.394135, "rate_of_change": 0.2155086489008602, "market_dynamics": -1.045378, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.5, "close": 6.62, "volume": 7954742}, "trend_line": 8.378, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.441818, "activity_20": 8.050476, "activity_30": 8.354258}, "trend_signal": 0, "fair_value": 6.796346, "relative_strength": -10.172857, "rate_of_change": 0.09159731160038252, "market_dynamics": -1.293632, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 6.96, "low": 6.35, "close": 6.96, "volume": 8493410}, "trend_line": 8.397, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.281636, "activity_20": 7.897286, "activity_30": 8.262774}, "trend_signal": 0, "fair_value": 6.790641, "relative_strength": -7.254603, "rate_of_change": 0.22678443542611754, "market_dynamics": -1.41048, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.28, "close": 6.75, "volume": 10434016}, "trend_line": 8.4, "activity_lines": {"activity_5": 6.808667, "activity_10": 7.107273, "activity_20": 7.737286, "activity_30": 8.156516}, "trend_signal": 0, "fair_value": 6.782756, "relative_strength": -10.231082, "rate_of_change": 0.035727045373348976, "market_dynamics": -1.415727, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.09, "high": 8.2, "low": 7.09, "close": 8.2, "volume": 10940932}, "trend_line": 8.457667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.228182, "activity_20": 7.726333, "activity_30": 8.143613}, "trend_signal": 0, "fair_value": 6.785962, "relative_strength": 5.927361, "rate_of_change": 0.6865119047619089, "market_dynamics": -1.081316, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.61, "high": 9.04, "low": 8.28, "close": 8.32, "volume": 35331053}, "trend_line": 8.525, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.392182, "activity_20": 7.734095, "activity_30": 8.134731}, "trend_signal": 0, "fair_value": 6.791026, "relative_strength": 6.38679, "rate_of_change": 0.7961178892477043, "market_dynamics": -0.586632, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.41, "high": 9.07, "low": 8.28, "close": 9.07, "volume": 25608902}, "trend_line": 8.582, "activity_lines": {"activity_5": 8.246, "activity_10": 7.702545, "activity_20": 7.818952, "activity_30": 8.169892}, "trend_signal": 0, "fair_value": 6.808141, "relative_strength": 15.694665, "rate_of_change": 0.6686217008797699, "market_dynamics": 0.017274, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3, "high": 10.13, "low": 8.75, "close": 9.96, "volume": 32872016}, "trend_line": 8.642, "activity_lines": {"activity_5": 8.946, "activity_10": 8.158727, "activity_20": 7.996381, "activity_30": 8.258796}, "trend_signal": 0, "fair_value": 6.833077, "relative_strength": 27.112388, "rate_of_change": 0.6991377301328212, "market_dynamics": 0.637273, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.42, "low": 8.8, "close": 8.99, "volume": 24236040}, "trend_line": 8.649333, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.394, "activity_20": 8.083048, "activity_30": 8.281247}, "trend_signal": 0, "fair_value": 6.851218, "relative_strength": 12.372902, "rate_of_change": 0.08485304327702989, "market_dynamics": 0.858198, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.44, "high": 10.27, "low": 9.32, "close": 9.66, "volume": 19459009}, "trend_line": 8.633667, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.716364, "activity_20": 8.234714, "activity_30": 8.346452}, "trend_signal": 0, "fair_value": 6.870897, "relative_strength": 20.658868, "rate_of_change": -0.18112379301386028, "market_dynamics": 0.971511, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.42, "high": 10.19, "low": 9.35, "close": 9.81, "volume": 14572358}, "trend_line": 8.648, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.023455, "activity_20": 8.393714, "activity_30": 8.422344}, "trend_signal": 0, "fair_value": 6.893333, "relative_strength": 23.069099, "rate_of_change": 0.16601288884547918, "market_dynamics": 0.936614, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.61, "high": 9.84, "low": 9.23, "close": 9.66, "volume": 8964900}, "trend_line": 8.625, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.246364, "activity_20": 8.531667, "activity_30": 8.487634}, "trend_signal": 0, "fair_value": 6.915064, "relative_strength": 16.149052, "rate_of_change": -0.265957446808507, "market_dynamics": 0.768754, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.71, "high": 10.67, "low": 9.6, "close": 9.86, "volume": 14398700}, "trend_line": 8.629333, "activity_lines": {"activity_5": 9.712, "activity_10": 9.450364, "activity_20": 8.681238, "activity_30": 8.567312}, "trend_signal": 0, "fair_value": 6.939167, "relative_strength": 16.4809, "rate_of_change": 0.05023768115942967, "market_dynamics": 0.778349, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.76, "high": 10.24, "low": 9.63, "close": 9.79, "volume": 7160916}, "trend_line": 8.654, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.588909, "activity_20": 8.816619, "activity_30": 8.642194}, "trend_signal": 0, "fair_value": 6.962756, "relative_strength": 13.017598, "rate_of_change": 0.28585059818643116, "market_dynamics": 0.698683, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 10.04, "low": 9.36, "close": 9.46, "volume": 7583301}, "trend_line": 8.645, "activity_lines": {"activity_5": 9.678, "activity_10": 9.612182, "activity_20": 8.914381, "activity_30": 8.694194}, "trend_signal": 1, "fair_value": 6.983333, "relative_strength": 6.620526, "rate_of_change": -0.1039981511439836, "market_dynamics": 0.638745, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.45, "high": 9.59, "low": 8.92, "close": 9.1, "volume": 8263903}, "trend_line": 8.631333, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.547091, "activity_20": 8.977429, "activity_30": 8.723548}, "trend_signal": 1, "fair_value": 7.002244, "relative_strength": 0.190461, "rate_of_change": -0.15809138230190717, "market_dynamics": 0.576129, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.04, "high": 9.56, "low": 8.96, "close": 9.19, "volume": 7625300}, "trend_line": 8.580667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.484182, "activity_20": 9.047952, "activity_30": 8.759591}, "trend_signal": 1, "fair_value": 7.021218, "relative_strength": 2.638337, "rate_of_change": -0.587000872287046, "market_dynamics": 0.43874, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.88, "low": 9.06, "close": 9.43, "volume": 8950800}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.328, "activity_10": 9.462727, "activity_20": 9.136571, "activity_30": 8.814387}, "trend_signal": 1, "fair_value": 7.038846, "relative_strength": 3.863384, "rate_of_change": -0.33796906464264276, "market_dynamics": 0.40501, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.35, "high": 9.62, "low": 9.2, "close": 9.57, "volume": 5821050}, "trend_line": 8.562667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.476364, "activity_20": 9.229381, "activity_30": 8.880086}, "trend_signal": 1, "fair_value": 7.054487, "relative_strength": 0.710867, "rate_of_change": 0.12862989169245287, "market_dynamics": 0.266565, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.52, "high": 9.82, "low": 9.39, "close": 9.69, "volume": 8647202}, "trend_line": 8.612333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.501273, "activity_20": 9.321762, "activity_30": 8.952817}, "trend_signal": 1, "fair_value": 7.072115, "relative_strength": -2.58032, "rate_of_change": 0.5800295632190322, "market_dynamics": 0.176067, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 9.77, "low": 9.06, "close": 9.22, "volume": 9791400}, "trend_line": 8.64, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.440182, "activity_20": 9.358095, "activity_30": 8.992022}, "trend_signal": 1, "fair_value": 7.085321, "relative_strength": -11.133827, "rate_of_change": 0.32124860940700967, "market_dynamics": -0.022722, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.4, "low": 9.05, "close": 9.19, "volume": 6266021}, "trend_line": 8.676333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.384364, "activity_20": 9.379476, "activity_30": 9.027505}, "trend_signal": 1, "fair_value": 7.098013, "relative_strength": -10.771742, "rate_of_change": 0.4205208333333224, "market_dynamics": -0.334058, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 10.35, "low": 9.65, "close": 9.76, "volume": 18869930}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.478, "activity_10": 9.440727, "activity_20": 9.442905, "activity_30": 9.097419}, "trend_signal": 1, "fair_value": 7.111218, "relative_strength": -7.653077, "rate_of_change": 0.5686042709517949, "market_dynamics": -0.24253, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.42, "close": 9.7, "volume": 10522100}, "trend_line": 8.766, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.488, "activity_20": 9.487286, "activity_30": 9.16028}, "trend_signal": 1, "fair_value": 7.126667, "relative_strength": -9.145939, "rate_of_change": 0.46223400457524216, "market_dynamics": -0.291984, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55, "high": 9.74, "low": 9.25, "close": 9.42, "volume": 6357500}, "trend_line": 8.767667, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.486, "activity_20": 9.490952, "activity_30": 9.202473}, "trend_signal": 1, "fair_value": 7.139936, "relative_strength": -12.776619, "rate_of_change": 0.019016655258948426, "market_dynamics": -0.310036, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.37, "high": 9.44, "low": 9.2, "close": 9.41, "volume": 2204100}, "trend_line": 8.785667, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.482909, "activity_20": 9.487857, "activity_30": 9.243914}, "trend_signal": 1, "fair_value": 7.154167, "relative_strength": -15.040694, "rate_of_change": 0.20529976788580911, "market_dynamics": -0.274055, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.37, "high": 9.42, "low": 9.02, "close": 9.25, "volume": 4430710}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.445091, "activity_20": 9.464333, "activity_30": 9.273871}, "trend_signal": 1, "fair_value": 7.168397, "relative_strength": -15.513643, "rate_of_change": 0.4021663921475696, "market_dynamics": -0.560224, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.35, "low": 8.89, "close": 9.08, "volume": 5701740}, "trend_line": 8.873333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.375273, "activity_20": 9.423762, "activity_30": 9.290581}, "trend_signal": 1, "fair_value": 7.182179, "relative_strength": -12.929567, "rate_of_change": 0.5932774061897841, "market_dynamics": -0.753052, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.06, "close": 9.65, "volume": 9960601}, "trend_line": 8.959, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.415455, "activity_20": 9.441667, "activity_30": 9.340688}, "trend_signal": 1, "fair_value": 7.202308, "relative_strength": -11.711735, "rate_of_change": 0.9654433120001136, "market_dynamics": -0.570008, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.1, "close": 9.74, "volume": 12383820}, "trend_line": 9.039667, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.470545, "activity_20": 9.465, "activity_30": 9.391075}, "trend_signal": 1, "fair_value": 7.220128, "relative_strength": -11.372762, "rate_of_change": 0.9004018305614472, "market_dynamics": -0.276392, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.64, "high": 10.83, "low": 9.64, "close": 10.34, "volume": 19420502}, "trend_line": 9.161667, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.633818, "activity_20": 9.545095, "activity_30": 9.474968}, "trend_signal": 1, "fair_value": 7.242308, "relative_strength": -6.063145, "rate_of_change": 1.349607236638251, "market_dynamics": 0.190486, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 11.91, "low": 10.15, "close": 11.91, "volume": 14680800}, "trend_line": 9.338, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.062182, "activity_20": 9.77219, "activity_30": 9.65228}, "trend_signal": 1, "fair_value": 7.276538, "relative_strength": 9.845473, "rate_of_change": 1.9246824840937748, "market_dynamics": 0.791789, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.03, "high": 12.38, "low": 10.68, "close": 10.77, "volume": 21315325}, "trend_line": 9.465, "activity_lines": {"activity_5": 10.776, "activity_10": 10.233818, "activity_20": 9.88, "activity_30": 9.744667}, "trend_signal": 1, "fair_value": 7.301474, "relative_strength": 4.799614, "rate_of_change": 1.3600342685800029, "market_dynamics": 1.086562, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.73, "high": 11.38, "low": 10.23, "close": 11.28, "volume": 9589110}, "trend_line": 9.616, "activity_lines": {"activity_5": 11.042, "activity_10": 10.479818, "activity_20": 10.032048, "activity_30": 9.861763}, "trend_signal": 1, "fair_value": 7.328782, "relative_strength": 6.257591, "rate_of_change": 1.5953512942419419, "market_dynamics": 1.216458, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.29, "high": 11.66, "low": 10.47, "close": 10.75, "volume": 7776100}, "trend_line": 9.701, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.600727, "activity_20": 10.126524, "activity_30": 9.934925}, "trend_signal": 1, "fair_value": 7.35359, "relative_strength": 0.20294, "rate_of_change": 0.8839434276206413, "market_dynamics": 1.11458, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.68, "high": 11.0, "low": 10.25, "close": 10.95, "volume": 8770700}, "trend_line": 9.788667, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.733818, "activity_20": 10.233905, "activity_30": 10.015505}, "trend_signal": 1, "fair_value": 7.381987, "relative_strength": 1.260381, "rate_of_change": 0.903690341201935, "market_dynamics": 0.928575, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.39, "close": 9.8, "volume": 15303800}, "trend_line": 9.813, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.629818, "activity_20": 10.222952, "activity_30": 10.016237}, "trend_signal": 1, "fair_value": 7.401667, "relative_strength": -8.195746, "rate_of_change": 0.24858338729880566, "market_dynamics": 0.642256, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 12.41, "low": 9.8, "close": 11.82, "volume": 17154349}, "trend_line": 9.875, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.883091, "activity_20": 10.401476, "activity_30": 10.14572}, "trend_signal": 1, "fair_value": 7.433013, "relative_strength": 7.012012, "rate_of_change": 0.6318149393661406, "market_dynamics": 0.667748, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.96, "high": 12.45, "low": 11.18, "close": 12.45, "volume": 10932550}, "trend_line": 9.990333, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.201091, "activity_20": 10.628619, "activity_30": 10.311849}, "trend_signal": 1, "fair_value": 7.469167, "relative_strength": 13.808639, "rate_of_change": 1.1679291139240475, "market_dynamics": 0.758334, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.72, "high": 14.34, "low": 12.52, "close": 14.32, "volume": 19510105}, "trend_line": 10.145667, "activity_lines": {"activity_5": 12.494, "activity_10": 11.808182, "activity_20": 11.020143, "activity_30": 10.591183}, "trend_signal": 1, "fair_value": 7.518974, "relative_strength": 25.49685, "rate_of_change": 1.5548430667926672, "market_dynamics": 0.993758, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 16.48, "low": 14.03, "close": 14.03, "volume": 14261987}, "trend_line": 10.286333, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.279273, "activity_20": 11.362, "activity_30": 10.841785}, "trend_signal": 1, "fair_value": 7.5675, "relative_strength": 21.358734, "rate_of_change": 1.3864637977966485, "market_dynamics": 1.299881, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.33, "high": 15.71, "low": 13.33, "close": 15.71, "volume": 25828983}, "trend_line": 10.488, "activity_lines": {"activity_5": 14.29, "activity_10": 12.988727, "activity_20": 11.840952, "activity_30": 11.191699}, "trend_signal": 1, "fair_value": 7.625769, "relative_strength": 33.47461, "rate_of_change": 1.96053345735549, "market_dynamics": 1.480319, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.96, "high": 16.049999, "low": 13.66, "close": 14.53, "volume": 20589753}, "trend_line": 10.643667, "activity_lines": {"activity_5": 14.578, "activity_10": 13.414545, "activity_20": 12.176476, "activity_30": 11.452473}, "trend_signal": 1, "fair_value": 7.67641, "relative_strength": 24.900963, "rate_of_change": 1.4842391304347933, "market_dynamics": 1.598037, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.07, "high": 14.58, "low": 13.5, "close": 13.8, "volume": 7419002}, "trend_line": 10.777333, "activity_lines": {"activity_5": 14.442, "activity_10": 13.639273, "activity_20": 12.419762, "activity_30": 11.656108}, "trend_signal": 1, "fair_value": 7.723462, "relative_strength": 20.536716, "rate_of_change": 1.255826586833277, "market_dynamics": 1.343148, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.32, "low": 13.34, "close": 14.11, "volume": 8627375}, "trend_line": 10.932333, "activity_lines": {"activity_5": 14.319333, "activity_10": 13.874545, "activity_20": 12.673048, "activity_30": 11.871118}, "trend_signal": 1, "fair_value": 7.771603, "relative_strength": 20.902696, "rate_of_change": 1.4382036817457469, "market_dynamics": 1.14265, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.8, "low": 13.78, "close": 14.06, "volume": 5261600}, "trend_line": 11.097667, "activity_lines": {"activity_5": 14.194, "activity_10": 14.039636, "activity_20": 12.899238, "activity_30": 12.072903}, "trend_signal": 1, "fair_value": 7.818974, "relative_strength": 16.656633, "rate_of_change": 1.5123395893630358, "market_dynamics": 0.757775, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.97, "high": 14.84, "low": 12.3, "close": 14.37, "volume": 13992000}, "trend_line": 11.270333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.204545, "activity_20": 13.13281, "activity_30": 12.284022}, "trend_signal": 1, "fair_value": 7.869359, "relative_strength": 21.573387, "rate_of_change": 1.555876563966114, "market_dynamics": 0.592781, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.14, "high": 15.5, "low": 13.7, "close": 14.88, "volume": 10967487}, "trend_line": 11.452, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.379091, "activity_20": 13.390571, "activity_30": 12.516903}, "trend_signal": 1, "fair_value": 7.924038, "relative_strength": 24.292819, "rate_of_change": 1.6119044574814172, "market_dynamics": 0.617544, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.88, "close": 14.88, "volume": 0}, "trend_line": 11.629, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.498, "activity_20": 13.620714, "activity_30": 12.738065}, "trend_signal": 1, "fair_value": 7.978718, "relative_strength": 27.055633, "rate_of_change": 1.5455815578064933, "market_dynamics": 0.59337, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 15.62, "low": 13.07, "close": 14.67, "volume": 23924907}, "trend_line": 11.795, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.534545, "activity_20": 13.805952, "activity_30": 12.934258}, "trend_signal": 1, "fair_value": 8.031987, "relative_strength": 25.189986, "rate_of_change": 1.4274658182130913, "market_dynamics": 0.733962, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48, "high": 15.5, "low": 13.86, "close": 14.15, "volume": 10255620}, "trend_line": 11.959333, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.470182, "activity_20": 13.91819, "activity_30": 13.086194}, "trend_signal": 1, "fair_value": 8.082372, "relative_strength": 23.344734, "rate_of_change": 1.3932428995337087, "market_dynamics": 0.564321, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.3, "close": 13.74, "volume": 7472837}, "trend_line": 12.111, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.329091, "activity_20": 13.973238, "activity_30": 13.201075}, "trend_signal": 1, "fair_value": 8.130705, "relative_strength": 11.132347, "rate_of_change": 1.2681894550473658, "market_dynamics": 0.221353, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.48, "high": 14.11, "low": 12.53, "close": 13.85, "volume": 16221549}, "trend_line": 12.247333, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.243818, "activity_20": 14.030048, "activity_30": 13.313269}, "trend_signal": 1, "fair_value": 8.180385, "relative_strength": 7.088941, "rate_of_change": 1.1256956485839213, "market_dynamics": -0.030658, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 14.27, "low": 12.59, "close": 12.7, "volume": 13395400}, "trend_line": 12.347333, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.961818, "activity_20": 13.962667, "activity_30": 13.342473}, "trend_signal": 1, "fair_value": 8.224103, "relative_strength": -2.537409, "rate_of_change": 0.8165042952616821, "market_dynamics": -0.498769, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 14.71, "low": 12.55, "close": 14.41, "volume": 18136826}, "trend_line": 12.513667, "activity_lines": {"activity_5": 13.735333, "activity_10": 14.010727, "activity_20": 14.051381, "activity_30": 13.475548}, "trend_signal": 1, "fair_value": 8.278526, "relative_strength": 8.756946, "rate_of_change": 1.3471249216328667, "market_dynamics": -0.628574, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.41, "high": 15.11, "low": 14.04, "close": 15.11, "volume": 11838500}, "trend_line": 12.703667, "activity_lines": {"activity_5": 14.182, "activity_10": 14.181455, "activity_20": 14.189333, "activity_30": 13.643054}, "trend_signal": 1, "fair_value": 8.341859, "relative_strength": 9.999914, "rate_of_change": 1.5183399078783182, "market_dynamics": -0.578115, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 18.120001, "low": 15.21, "close": 16.76, "volume": 28454578}, "trend_line": 12.954, "activity_lines": {"activity_5": 15.114667, "activity_10": 14.633091, "activity_20": 14.464619, "activity_30": 13.904753}, "trend_signal": 1, "fair_value": 8.414744, "relative_strength": 21.324258, "rate_of_change": 1.9705570053119408, "market_dynamics": -0.24421, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.76, "high": 17.02, "low": 15.37, "close": 16.139999, "volume": 16178917}, "trend_line": 13.189333, "activity_lines": {"activity_5": 15.639333, "activity_10": 14.928545, "activity_20": 14.647714, "activity_30": 14.110301}, "trend_signal": 1, "fair_value": 8.483526, "relative_strength": 16.020393, "rate_of_change": 1.816682105913223, "market_dynamics": 0.14338, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 17.719999, "low": 15.59, "close": 15.86, "volume": 14219414}, "trend_line": 13.396333, "activity_lines": {"activity_5": 15.918, "activity_10": 15.150182, "activity_20": 14.783571, "activity_30": 14.282602}, "trend_signal": 1, "fair_value": 8.550641, "relative_strength": 13.867603, "rate_of_change": 1.569450100319711, "market_dynamics": 0.305554, "expectation": {"probability": 47.7494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a21d9da-2185-49a4-8ab0-4b79f261d06f/", "share_image": "https://sharemaestro.com/terminal/0a21d9da-2185-49a4-8ab0-4b79f261d06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}