{"ticker": {"uuid": "0a21ec6b-4d6c-4dd4-a7a3-99356e96d60d", "symbol": "0280", "name": "King Fook Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0280 fell 1.92%, moving from 0.52 to 0.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 426000}, "trend_line": 0.517264, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.514364, "activity_20": 0.517286, "activity_30": 0.517647}, "trend_signal": 0, "fair_value": 0.378538, "relative_strength": 5.844297, "rate_of_change": -0.2299134352770692, "market_dynamics": -1.055436, "expectation": {"probability": 40.599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.241535, "high": 0.255143, "low": 0.234731, "close": 0.248339, "volume": 180000}, "trend_line": 0.26666, "activity_lines": {"activity_5": 0.248339, "activity_10": 0.250133, "activity_20": 0.253409, "activity_30": 0.259599}, "trend_signal": 0, "fair_value": 0.241133, "relative_strength": -4.147168, "rate_of_change": -0.1793074017646271, "market_dynamics": -0.502693, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.244937, "high": 0.261946, "low": 0.241535, "close": 0.251741, "volume": 190000}, "trend_line": 0.265846, "activity_lines": {"activity_5": 0.249019, "activity_10": 0.250504, "activity_20": 0.252697, "activity_30": 0.258637}, "trend_signal": 0, "fair_value": 0.241592, "relative_strength": -6.028465, "rate_of_change": -0.305257631440779, "market_dynamics": -0.40154, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.248339, "high": 0.258544, "low": 0.238133, "close": 0.241535, "volume": 234000}, "trend_line": 0.264692, "activity_lines": {"activity_5": 0.246525, "activity_10": 0.249019, "activity_20": 0.251174, "activity_30": 0.257068}, "trend_signal": 0, "fair_value": 0.242064, "relative_strength": -4.347088, "rate_of_change": -0.4340858993552823, "market_dynamics": -0.345962, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275554, "high": 0.326582, "low": 0.275554, "close": 0.319779, "volume": 20027424}, "trend_line": 0.266482, "activity_lines": {"activity_5": 0.270792, "activity_10": 0.261761, "activity_20": 0.25733, "activity_30": 0.260622}, "trend_signal": 0, "fair_value": 0.242999, "relative_strength": 25.596623, "rate_of_change": 0.6762576881809854, "market_dynamics": 0.152307, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.326582, "high": 0.346994, "low": 0.319779, "close": 0.326582, "volume": 7688000}, "trend_line": 0.268183, "activity_lines": {"activity_5": 0.292563, "activity_10": 0.274255, "activity_20": 0.263923, "activity_30": 0.2645}, "trend_signal": 0, "fair_value": 0.244105, "relative_strength": 31.095342, "rate_of_change": 0.6383170345464264, "market_dynamics": 0.623595, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.326582, "high": 0.346994, "low": 0.323181, "close": 0.329984, "volume": 4516000}, "trend_line": 0.269884, "activity_lines": {"activity_5": 0.310026, "activity_10": 0.285883, "activity_20": 0.270581, "activity_30": 0.268487}, "trend_signal": 0, "fair_value": 0.245236, "relative_strength": 24.584115, "rate_of_change": 0.6342683913596343, "market_dynamics": 0.998036, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.326582, "high": 0.336788, "low": 0.326582, "close": 0.326582, "volume": 3548000}, "trend_line": 0.271245, "activity_lines": {"activity_5": 0.320912, "activity_10": 0.295842, "activity_20": 0.276607, "activity_30": 0.272145}, "trend_signal": 1, "fair_value": 0.246342, "relative_strength": 24.600247, "rate_of_change": 0.5042907323146244, "market_dynamics": 1.413954, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.329984, "high": 0.336788, "low": 0.323181, "close": 0.336788, "volume": 3282700}, "trend_line": 0.272719, "activity_lines": {"activity_5": 0.330211, "activity_10": 0.306356, "activity_20": 0.283314, "activity_30": 0.276373}, "trend_signal": 1, "fair_value": 0.247465, "relative_strength": 22.338398, "rate_of_change": 0.5434201552102251, "market_dynamics": 1.382674, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.333386, "high": 0.346994, "low": 0.333386, "close": 0.346994, "volume": 4894000}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.336561, "activity_10": 0.317181, "activity_20": 0.29062, "activity_30": 0.281165}, "trend_signal": 1, "fair_value": 0.248654, "relative_strength": 27.59624, "rate_of_change": 0.6651535096564735, "market_dynamics": 1.358545, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346994, "high": 0.346994, "low": 0.336788, "close": 0.346994, "volume": 1940000}, "trend_line": 0.276461, "activity_lines": {"activity_5": 0.341097, "activity_10": 0.326211, "activity_20": 0.297504, "activity_30": 0.28584}, "trend_signal": 1, "fair_value": 0.249763, "relative_strength": 29.651185, "rate_of_change": 0.7022835141859031, "market_dynamics": 1.310575, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34019, "high": 0.346994, "low": 0.336788, "close": 0.34019, "volume": 2039000}, "trend_line": 0.278389, "activity_lines": {"activity_5": 0.342004, "activity_10": 0.332149, "activity_20": 0.30332, "activity_30": 0.289952}, "trend_signal": 1, "fair_value": 0.250828, "relative_strength": 33.870785, "rate_of_change": 0.6973858880637722, "market_dynamics": 1.262338, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34019, "high": 0.346994, "low": 0.333386, "close": 0.34019, "volume": 1530000}, "trend_line": 0.280203, "activity_lines": {"activity_5": 0.342231, "activity_10": 0.336417, "activity_20": 0.308747, "activity_30": 0.293939}, "trend_signal": 1, "fair_value": 0.251913, "relative_strength": 31.474408, "rate_of_change": 0.6516062057049604, "market_dynamics": 1.187539, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34019, "high": 0.353798, "low": 0.336788, "close": 0.353798, "volume": 1525000}, "trend_line": 0.282358, "activity_lines": {"activity_5": 0.346087, "activity_10": 0.341551, "activity_20": 0.315048, "activity_30": 0.298687}, "trend_signal": 1, "fair_value": 0.253006, "relative_strength": 33.557669, "rate_of_change": 0.7690852703218802, "market_dynamics": 1.110532, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.353798, "high": 0.367405, "low": 0.346994, "close": 0.353798, "volume": 3644000}, "trend_line": 0.284966, "activity_lines": {"activity_5": 0.348808, "activity_10": 0.344644, "activity_20": 0.320815, "activity_30": 0.303296}, "trend_signal": 1, "fair_value": 0.254159, "relative_strength": 33.676105, "rate_of_change": 0.9236501179353868, "market_dynamics": 1.098709, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34019, "high": 0.34019, "low": 0.302683, "close": 0.319736, "volume": 8296000}, "trend_line": 0.286552, "activity_lines": {"activity_5": 0.339722, "activity_10": 0.340925, "activity_20": 0.322788, "activity_30": 0.305539}, "trend_signal": 1, "fair_value": 0.255066, "relative_strength": 20.363496, "rate_of_change": 0.5565576244183434, "market_dynamics": 0.926761, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.311209, "high": 0.319736, "low": 0.306946, "close": 0.306946, "volume": 629142}, "trend_line": 0.287939, "activity_lines": {"activity_5": 0.32819, "activity_10": 0.335005, "activity_20": 0.323186, "activity_30": 0.306855}, "trend_signal": 1, "fair_value": 0.25593, "relative_strength": 15.8499, "rate_of_change": 0.48403082163098754, "market_dynamics": 0.575438, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.306946, "high": 0.323999, "low": 0.306946, "close": 0.319736, "volume": 1226000}, "trend_line": 0.289752, "activity_lines": {"activity_5": 0.323138, "activity_10": 0.331829, "activity_20": 0.324636, "activity_30": 0.308906}, "trend_signal": 1, "fair_value": 0.256817, "relative_strength": 21.738153, "rate_of_change": 0.629647251674837, "market_dynamics": 0.212772, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315472, "high": 0.319736, "low": 0.311209, "close": 0.311209, "volume": 188000}, "trend_line": 0.291507, "activity_lines": {"activity_5": 0.316606, "activity_10": 0.327228, "activity_20": 0.324967, "activity_30": 0.310291}, "trend_signal": 1, "fair_value": 0.257609, "relative_strength": 20.038621, "rate_of_change": 0.605690383500375, "market_dynamics": -0.300643, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315472, "high": 0.319736, "low": 0.311209, "close": 0.315472, "volume": 560000}, "trend_line": 0.293405, "activity_lines": {"activity_5": 0.314335, "activity_10": 0.323866, "activity_20": 0.32542, "activity_30": 0.311837}, "trend_signal": 1, "fair_value": 0.258428, "relative_strength": 18.968998, "rate_of_change": 0.6510992874956727, "market_dynamics": -0.617618, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.311209, "high": 0.328262, "low": 0.311209, "close": 0.319736, "volume": 1004000}, "trend_line": 0.295444, "activity_lines": {"activity_5": 0.316041, "activity_10": 0.321854, "activity_20": 0.32596, "activity_30": 0.313536}, "trend_signal": 1, "fair_value": 0.259334, "relative_strength": 24.591136, "rate_of_change": 0.6949438489459816, "market_dynamics": -0.70608, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.319736, "high": 0.323999, "low": 0.311209, "close": 0.319736, "volume": 894000}, "trend_line": 0.297484, "activity_lines": {"activity_5": 0.317746, "activity_10": 0.320336, "activity_20": 0.326144, "activity_30": 0.315103}, "trend_signal": 1, "fair_value": 0.260241, "relative_strength": 22.678691, "rate_of_change": 0.6904861835068716, "market_dynamics": -0.792813, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315472, "high": 0.328262, "low": 0.311209, "close": 0.328262, "volume": 690000}, "trend_line": 0.300035, "activity_lines": {"activity_5": 0.321441, "activity_10": 0.320741, "activity_20": 0.3268, "activity_30": 0.317089}, "trend_signal": 1, "fair_value": 0.261142, "relative_strength": 23.490285, "rate_of_change": 0.857525110594173, "market_dynamics": -0.722069, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.328262, "high": 0.345314, "low": 0.319736, "close": 0.328262, "volume": 938000}, "trend_line": 0.302926, "activity_lines": {"activity_5": 0.324567, "activity_10": 0.321363, "activity_20": 0.327091, "activity_30": 0.31891}, "trend_signal": 1, "fair_value": 0.262104, "relative_strength": 26.166585, "rate_of_change": 0.9635542520039252, "market_dynamics": -0.655735, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.336788, "high": 0.336788, "low": 0.319736, "close": 0.323999, "volume": 988000}, "trend_line": 0.305788, "activity_lines": {"activity_5": 0.325136, "activity_10": 0.321674, "activity_20": 0.326564, "activity_30": 0.320269}, "trend_signal": 1, "fair_value": 0.263017, "relative_strength": 22.238296, "rate_of_change": 0.9447851950641515, "market_dynamics": -0.620067, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.323999, "high": 0.328262, "low": 0.302683, "close": 0.323999, "volume": 4724000}, "trend_line": 0.308423, "activity_lines": {"activity_5": 0.325136, "activity_10": 0.322526, "activity_20": 0.326016, "activity_30": 0.321444}, "trend_signal": 1, "fair_value": 0.263931, "relative_strength": 21.086094, "rate_of_change": 0.8617081115020859, "market_dynamics": -0.480067, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.323999, "high": 0.328262, "low": 0.302683, "close": 0.302683, "volume": 2356000}, "trend_line": 0.309441, "activity_lines": {"activity_5": 0.317746, "activity_10": 0.319426, "activity_20": 0.323451, "activity_30": 0.321074}, "trend_signal": 1, "fair_value": 0.264709, "relative_strength": 17.466277, "rate_of_change": 0.3300661753500935, "market_dynamics": -0.525429, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.306946, "high": 0.311209, "low": 0.280355, "close": 0.288981, "volume": 2758000}, "trend_line": 0.310569, "activity_lines": {"activity_5": 0.306926, "activity_10": 0.313911, "activity_20": 0.31971, "activity_30": 0.319754}, "trend_signal": 0, "fair_value": 0.265418, "relative_strength": 14.998293, "rate_of_change": 0.3645282945698735, "market_dynamics": -0.675474, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.284668, "high": 0.293294, "low": 0.280355, "close": 0.284668, "volume": 583000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.297287, "activity_10": 0.308172, "activity_20": 0.315738, "activity_30": 0.318083}, "trend_signal": 0, "fair_value": 0.26614, "relative_strength": 9.83502, "rate_of_change": 0.353544622934048, "market_dynamics": -0.905582, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.284668, "high": 0.293294, "low": 0.280355, "close": 0.284668, "volume": 816000}, "trend_line": 0.312877, "activity_lines": {"activity_5": 0.290555, "activity_10": 0.302915, "activity_20": 0.312014, "activity_30": 0.316341}, "trend_signal": 0, "fair_value": 0.266822, "relative_strength": 12.474253, "rate_of_change": 0.38823487889317404, "market_dynamics": -1.250104, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.284668, "high": 0.293294, "low": 0.280355, "close": 0.284668, "volume": 706000}, "trend_line": 0.314202, "activity_lines": {"activity_5": 0.286444, "activity_10": 0.298219, "activity_20": 0.308587, "activity_30": 0.314521}, "trend_signal": 0, "fair_value": 0.267484, "relative_strength": 7.554878, "rate_of_change": 0.4234891027464355, "market_dynamics": -1.383135, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.280355, "high": 0.297607, "low": 0.280355, "close": 0.288981, "volume": 440000}, "trend_line": 0.315557, "activity_lines": {"activity_5": 0.286393, "activity_10": 0.294944, "activity_20": 0.305867, "activity_30": 0.312894}, "trend_signal": 0, "fair_value": 0.268213, "relative_strength": 12.07428, "rate_of_change": 0.4312512332830457, "market_dynamics": -1.464639, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.293294, "high": 0.310547, "low": 0.280355, "close": 0.288981, "volume": 1218000}, "trend_line": 0.316798, "activity_lines": {"activity_5": 0.287256, "activity_10": 0.292228, "activity_20": 0.303392, "activity_30": 0.311179}, "trend_signal": 0, "fair_value": 0.268923, "relative_strength": 13.452335, "rate_of_change": 0.39327284769472637, "market_dynamics": -1.392431, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.288981, "high": 0.306233, "low": 0.288981, "close": 0.293294, "volume": 1881132}, "trend_line": 0.318523, "activity_lines": {"activity_5": 0.289556, "activity_10": 0.291011, "activity_20": 0.30157, "activity_30": 0.309663}, "trend_signal": 0, "fair_value": 0.26962, "relative_strength": 21.240721, "rate_of_change": 0.544511013327097, "market_dynamics": -1.259719, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.293294, "high": 0.30192, "low": 0.288981, "close": 0.293294, "volume": 1044000}, "trend_line": 0.31764, "activity_lines": {"activity_5": 0.291281, "activity_10": 0.29043, "activity_20": 0.300037, "activity_30": 0.308035}, "trend_signal": 0, "fair_value": 0.270337, "relative_strength": 15.535423, "rate_of_change": -0.2772170298534243, "market_dynamics": -1.223726, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.293294, "high": 0.306234, "low": 0.258789, "close": 0.293294, "volume": 2221000}, "trend_line": 0.316531, "activity_lines": {"activity_5": 0.292431, "activity_10": 0.290406, "activity_20": 0.298792, "activity_30": 0.306464}, "trend_signal": 0, "fair_value": 0.271094, "relative_strength": 17.86155, "rate_of_change": -0.3491373882382481, "market_dynamics": -1.057912, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.293294, "high": 0.310547, "low": 0.293294, "close": 0.306234, "volume": 1654000}, "trend_line": 0.315739, "activity_lines": {"activity_5": 0.29732, "activity_10": 0.293294, "activity_20": 0.298906, "activity_30": 0.3058}, "trend_signal": 0, "fair_value": 0.271954, "relative_strength": 20.464909, "rate_of_change": -0.2502124594431556, "market_dynamics": -0.840852, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.30192, "high": 0.340739, "low": 0.30192, "close": 0.323486, "volume": 1272000}, "trend_line": 0.315636, "activity_lines": {"activity_5": 0.306809, "activity_10": 0.299254, "activity_20": 0.300666, "activity_30": 0.3063}, "trend_signal": 0, "fair_value": 0.272805, "relative_strength": 21.664762, "rate_of_change": -0.032621880730592114, "market_dynamics": -0.46277, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.323486, "high": 0.327799, "low": 0.319173, "close": 0.319173, "volume": 327000}, "trend_line": 0.315049, "activity_lines": {"activity_5": 0.31256, "activity_10": 0.303803, "activity_20": 0.301997, "activity_30": 0.306528}, "trend_signal": 0, "fair_value": 0.273467, "relative_strength": 16.471613, "rate_of_change": -0.1859737165595826, "market_dynamics": -0.064768, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.319173, "high": 0.327799, "low": 0.319173, "close": 0.319173, "volume": 416000}, "trend_line": 0.314121, "activity_lines": {"activity_5": 0.316585, "activity_10": 0.307724, "activity_20": 0.30329, "activity_30": 0.306794}, "trend_signal": 0, "fair_value": 0.274069, "relative_strength": 16.562223, "rate_of_change": -0.29455735457025406, "market_dynamics": 0.255352, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.319173, "high": 0.319173, "low": 0.319173, "close": 0.319173, "volume": 591000}, "trend_line": 0.313194, "activity_lines": {"activity_5": 0.318885, "activity_10": 0.311017, "activity_20": 0.304566, "activity_30": 0.30712}, "trend_signal": 0, "fair_value": 0.274812, "relative_strength": 17.405524, "rate_of_change": -0.2951092095084414, "market_dynamics": 0.496028, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.323486, "high": 0.375244, "low": 0.323486, "close": 0.357991, "volume": 5088000}, "trend_line": 0.313787, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.320741, "activity_20": 0.309541, "activity_30": 0.31001}, "trend_signal": 0, "fair_value": 0.275783, "relative_strength": 27.585297, "rate_of_change": 0.18933951480552316, "market_dynamics": 0.720778, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.353678, "high": 0.362304, "low": 0.345052, "close": 0.353678, "volume": 4570001}, "trend_line": 0.314237, "activity_lines": {"activity_5": 0.341026, "activity_10": 0.328427, "activity_20": 0.313923, "activity_30": 0.312584}, "trend_signal": 0, "fair_value": 0.276747, "relative_strength": 26.514047, "rate_of_change": 0.1434093827978871, "market_dynamics": 0.980876, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.349365, "high": 0.353678, "low": 0.336426, "close": 0.340739, "volume": 1278000}, "trend_line": 0.313802, "activity_lines": {"activity_5": 0.343327, "activity_10": 0.332583, "activity_20": 0.316952, "activity_30": 0.314294}, "trend_signal": 1, "fair_value": 0.277668, "relative_strength": 20.492652, "rate_of_change": -0.138430547643964, "market_dynamics": 1.100114, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.340739, "high": 0.353678, "low": 0.327799, "close": 0.336426, "volume": 2474000}, "trend_line": 0.313223, "activity_lines": {"activity_5": 0.342752, "activity_10": 0.335092, "activity_20": 0.319511, "activity_30": 0.315753}, "trend_signal": 1, "fair_value": 0.278561, "relative_strength": 16.654312, "rate_of_change": -0.18451125231835733, "market_dynamics": 1.184328, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.336426, "high": 0.349365, "low": 0.332112, "close": 0.345052, "volume": 1438000}, "trend_line": 0.314066, "activity_lines": {"activity_5": 0.343902, "activity_10": 0.338386, "activity_20": 0.322833, "activity_30": 0.317807}, "trend_signal": 1, "fair_value": 0.27947, "relative_strength": 18.496111, "rate_of_change": 0.2691373238874662, "market_dynamics": 1.029142, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.336426, "high": 0.345052, "low": 0.327799, "close": 0.345052, "volume": 866000}, "trend_line": 0.315337, "activity_lines": {"activity_5": 0.343327, "activity_10": 0.340739, "activity_20": 0.326054, "activity_30": 0.319806}, "trend_signal": 1, "fair_value": 0.280378, "relative_strength": 20.874495, "rate_of_change": 0.4046920074124441, "market_dynamics": 0.832642, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345052, "high": 0.357991, "low": 0.340739, "close": 0.345052, "volume": 3709300}, "trend_line": 0.316181, "activity_lines": {"activity_5": 0.343614, "activity_10": 0.342386, "activity_20": 0.329073, "activity_30": 0.321723}, "trend_signal": 1, "fair_value": 0.281267, "relative_strength": 10.230508, "rate_of_change": 0.26765016474438824, "market_dynamics": 0.86565, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.340739, "high": 0.345052, "low": 0.336426, "close": 0.345052, "volume": 1308000}, "trend_line": 0.317309, "activity_lines": {"activity_5": 0.344477, "activity_10": 0.34364, "activity_20": 0.331825, "activity_30": 0.323586}, "trend_signal": 1, "fair_value": 0.282155, "relative_strength": 4.730404, "rate_of_change": 0.3567576799364977, "market_dynamics": 0.775072, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345052, "high": 0.349365, "low": 0.327799, "close": 0.345052, "volume": 2618000}, "trend_line": 0.318295, "activity_lines": {"activity_5": 0.345052, "activity_10": 0.344425, "activity_20": 0.33429, "activity_30": 0.325376}, "trend_signal": 1, "fair_value": 0.283064, "relative_strength": 1.468086, "rate_of_change": 0.31073811332171064, "market_dynamics": 0.7496, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.349365, "high": 0.353678, "low": 0.345052, "close": 0.353678, "volume": 2244000}, "trend_line": 0.319426, "activity_lines": {"activity_5": 0.347927, "activity_10": 0.346307, "activity_20": 0.337288, "activity_30": 0.327658}, "trend_signal": 1, "fair_value": 0.284047, "relative_strength": 0.313404, "rate_of_change": 0.3553307466344093, "market_dynamics": 0.763446, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.353678, "high": 0.357991, "low": 0.345052, "close": 0.353678, "volume": 2913000}, "trend_line": 0.320557, "activity_lines": {"activity_5": 0.350228, "activity_10": 0.347561, "activity_20": 0.339958, "activity_30": 0.329868}, "trend_signal": 1, "fair_value": 0.284971, "relative_strength": 4.762289, "rate_of_change": 0.35407261775810145, "market_dynamics": 0.661719, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.353678, "high": 0.357991, "low": 0.345052, "close": 0.353678, "volume": 3360000}, "trend_line": 0.321405, "activity_lines": {"activity_5": 0.351953, "activity_10": 0.348894, "activity_20": 0.34232, "activity_30": 0.332005}, "trend_signal": 1, "fair_value": 0.285875, "relative_strength": 7.076196, "rate_of_change": 0.2645395358703805, "market_dynamics": 0.67218, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.353678, "high": 0.353678, "low": 0.332112, "close": 0.345052, "volume": 3034000}, "trend_line": 0.321964, "activity_lines": {"activity_5": 0.350228, "activity_10": 0.348659, "activity_20": 0.343553, "activity_30": 0.333531}, "trend_signal": 1, "fair_value": 0.286242, "relative_strength": 2.187262, "rate_of_change": 0.1739238655279091, "market_dynamics": 0.51101, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345052, "high": 0.349365, "low": 0.332112, "close": 0.340739, "volume": 1711200}, "trend_line": 0.322522, "activity_lines": {"activity_5": 0.347065, "activity_10": 0.347561, "activity_20": 0.344128, "activity_30": 0.334742}, "trend_signal": 1, "fair_value": 0.28614, "relative_strength": 2.611122, "rate_of_change": 0.1733113018846837, "market_dynamics": 0.21584, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345052, "high": 0.379557, "low": 0.327799, "close": 0.332112, "volume": 8032000}, "trend_line": 0.322793, "activity_lines": {"activity_5": 0.341314, "activity_10": 0.344817, "activity_20": 0.343655, "activity_30": 0.335361}, "trend_signal": 1, "fair_value": 0.285903, "relative_strength": -1.047405, "rate_of_change": 0.08402527579514614, "market_dynamics": -0.05202, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.332112, "high": 0.332112, "low": 0.319173, "close": 0.323486, "volume": 1414000}, "trend_line": 0.323486, "activity_lines": {"activity_5": 0.334125, "activity_10": 0.340739, "activity_20": 0.342176, "activity_30": 0.335405}, "trend_signal": 1, "fair_value": 0.285891, "relative_strength": -2.068499, "rate_of_change": 0.21468867044824366, "market_dynamics": -0.512054, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.327799, "high": 0.327799, "low": 0.310547, "close": 0.319173, "volume": 5286000}, "trend_line": 0.324493, "activity_lines": {"activity_5": 0.327512, "activity_10": 0.336269, "activity_20": 0.340205, "activity_30": 0.335127}, "trend_signal": 1, "fair_value": 0.286012, "relative_strength": -3.82873, "rate_of_change": 0.31129631576018135, "market_dynamics": -0.708926, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31486, "high": 0.323486, "low": 0.310547, "close": 0.310547, "volume": 1535000}, "trend_line": 0.325355, "activity_lines": {"activity_5": 0.320323, "activity_10": 0.330701, "activity_20": 0.337432, "activity_30": 0.334227}, "trend_signal": 0, "fair_value": 0.286058, "relative_strength": -8.951527, "rate_of_change": 0.2656451757048779, "market_dynamics": -0.925701, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.310547, "high": 0.319173, "low": 0.30192, "close": 0.306234, "volume": 1066000}, "trend_line": 0.326074, "activity_lines": {"activity_5": 0.313997, "activity_10": 0.324976, "activity_20": 0.33429, "activity_30": 0.332994}, "trend_signal": 0, "fair_value": 0.286256, "relative_strength": -5.746839, "rate_of_change": 0.22098938083016081, "market_dynamics": -1.188039, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.310547, "high": 0.310547, "low": 0.284668, "close": 0.288981, "volume": 3095000}, "trend_line": 0.326218, "activity_lines": {"activity_5": 0.304221, "activity_10": 0.31682, "activity_20": 0.329566, "activity_30": 0.330601}, "trend_signal": 0, "fair_value": 0.286464, "relative_strength": -8.992157, "rate_of_change": 0.04416175469372995, "market_dynamics": -1.222391, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.293294, "high": 0.30192, "low": 0.284668, "close": 0.293294, "volume": 2368000}, "trend_line": 0.326362, "activity_lines": {"activity_5": 0.298758, "activity_10": 0.310625, "activity_20": 0.325396, "activity_30": 0.328476}, "trend_signal": 0, "fair_value": 0.286359, "relative_strength": -7.177592, "rate_of_change": 0.04414226069682772, "market_dynamics": -1.38464, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.288981, "high": 0.297607, "low": 0.280355, "close": 0.284668, "volume": 1560000}, "trend_line": 0.326218, "activity_lines": {"activity_5": 0.292432, "activity_10": 0.303959, "activity_20": 0.320713, "activity_30": 0.325787}, "trend_signal": 0, "fair_value": 0.286179, "relative_strength": -10.528918, "rate_of_change": -0.04412278390253078, "market_dynamics": -1.427458, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.284668, "high": 0.297607, "low": 0.284668, "close": 0.284668, "volume": 784000}, "trend_line": 0.32593, "activity_lines": {"activity_5": 0.288406, "activity_10": 0.298548, "activity_20": 0.316359, "activity_30": 0.323106}, "trend_signal": 0, "fair_value": 0.286139, "relative_strength": -12.035819, "rate_of_change": -0.08828452139367247, "market_dynamics": -1.436614, "expectation": {"probability": 34.3851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.293294, "high": 0.323486, "low": 0.284668, "close": 0.319173, "volume": 1535000}, "trend_line": 0.326793, "activity_lines": {"activity_5": 0.297607, "activity_10": 0.300509, "activity_20": 0.315558, "activity_30": 0.32267}, "trend_signal": 0, "fair_value": 0.28632, "relative_strength": -2.32639, "rate_of_change": 0.26478078114932735, "market_dynamics": -1.239811, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.319173, "high": 0.319173, "low": 0.30192, "close": 0.30192, "volume": 420000}, "trend_line": 0.32708, "activity_lines": {"activity_5": 0.300195, "activity_10": 0.299725, "activity_20": 0.313196, "activity_30": 0.321065}, "trend_signal": 0, "fair_value": 0.286471, "relative_strength": -9.31078, "rate_of_change": 0.08782317858705105, "market_dynamics": -1.110211, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.30192, "high": 0.310547, "low": 0.297607, "close": 0.297607, "volume": 558000}, "trend_line": 0.326793, "activity_lines": {"activity_5": 0.300483, "activity_10": 0.298705, "activity_20": 0.310629, "activity_30": 0.319164}, "trend_signal": 0, "fair_value": 0.286594, "relative_strength": -7.586368, "rate_of_change": -0.08774611715787628, "market_dynamics": -0.94806, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.30192, "high": 0.32578, "low": 0.293294, "close": 0.316472, "volume": 1444000}, "trend_line": 0.326559, "activity_lines": {"activity_5": 0.306771, "activity_10": 0.301586, "activity_20": 0.310084, "activity_30": 0.318498}, "trend_signal": 0, "fair_value": 0.286838, "relative_strength": -1.368174, "rate_of_change": -0.07160496093857946, "market_dynamics": -0.595657, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.316472, "high": 0.32578, "low": 0.307164, "close": 0.307164, "volume": 454000}, "trend_line": 0.326159, "activity_lines": {"activity_5": 0.307836, "activity_10": 0.302824, "activity_20": 0.308789, "activity_30": 0.317247}, "trend_signal": 0, "fair_value": 0.287084, "relative_strength": -8.916093, "rate_of_change": -0.12248935108204381, "market_dynamics": -0.520196, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.311818, "high": 0.32578, "low": 0.307164, "close": 0.32578, "volume": 2842000}, "trend_line": 0.326379, "activity_lines": {"activity_5": 0.313607, "activity_10": 0.307508, "activity_20": 0.309447, "activity_30": 0.317222}, "trend_signal": 0, "fair_value": 0.287408, "relative_strength": -14.317108, "rate_of_change": 0.06745176432353484, "market_dynamics": -0.137995, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32578, "high": 0.400244, "low": 0.316472, "close": 0.353704, "volume": 7193016}, "trend_line": 0.32753, "activity_lines": {"activity_5": 0.328246, "activity_10": 0.316914, "activity_20": 0.312857, "activity_30": 0.318985}, "trend_signal": 0, "fair_value": 0.287952, "relative_strength": -15.385733, "rate_of_change": 0.3526574932823537, "market_dynamics": 0.39617, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.353704, "high": 0.37232, "low": 0.335088, "close": 0.344396, "volume": 6556000}, "trend_line": 0.327077, "activity_lines": {"activity_5": 0.336329, "activity_10": 0.32345, "activity_20": 0.315379, "activity_30": 0.320073}, "trend_signal": 0, "fair_value": 0.288334, "relative_strength": -11.717032, "rate_of_change": -0.13830794125728368, "market_dynamics": 0.71025, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.344396, "high": 0.344396, "low": 0.32578, "close": 0.330434, "volume": 552000}, "trend_line": 0.326302, "activity_lines": {"activity_5": 0.336639, "activity_10": 0.326519, "activity_20": 0.316617, "activity_30": 0.32029}, "trend_signal": 0, "fair_value": 0.288668, "relative_strength": -13.2238, "rate_of_change": -0.2369472631826835, "market_dynamics": 0.890065, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335088, "high": 0.339742, "low": 0.316472, "close": 0.316472, "volume": 1880000}, "trend_line": 0.325493, "activity_lines": {"activity_5": 0.331365, "activity_10": 0.326217, "activity_20": 0.316635, "activity_30": 0.319656}, "trend_signal": 0, "fair_value": 0.288953, "relative_strength": -15.760649, "rate_of_change": -0.24792983187354173, "market_dynamics": 0.818019, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.316472, "high": 0.32578, "low": 0.307164, "close": 0.321126, "volume": 628200}, "trend_line": 0.324983, "activity_lines": {"activity_5": 0.327021, "activity_10": 0.326183, "activity_20": 0.317232, "activity_30": 0.319374}, "trend_signal": 0, "fair_value": 0.289083, "relative_strength": -13.907552, "rate_of_change": -0.15668539722819078, "market_dynamics": 0.579222, "expectation": {"probability": 37.1603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.316472, "high": 0.32578, "low": 0.311818, "close": 0.311818, "volume": 1582000}, "trend_line": 0.323875, "activity_lines": {"activity_5": 0.319885, "activity_10": 0.324422, "activity_20": 0.317037, "activity_30": 0.318524}, "trend_signal": 0, "fair_value": 0.289113, "relative_strength": -16.942743, "rate_of_change": -0.3409409107553311, "market_dynamics": 0.352362, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.316472, "high": 0.32578, "low": 0.311818, "close": 0.32578, "volume": 630000}, "trend_line": 0.323233, "activity_lines": {"activity_5": 0.320195, "activity_10": 0.325018, "activity_20": 0.318268, "activity_30": 0.318647}, "trend_signal": 0, "fair_value": 0.289027, "relative_strength": -7.231891, "rate_of_change": -0.1982246236974238, "market_dynamics": 0.330642, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32578, "high": 0.335088, "low": 0.321126, "close": 0.32578, "volume": 580000}, "trend_line": 0.322591, "activity_lines": {"activity_5": 0.321747, "activity_10": 0.325103, "activity_20": 0.319488, "activity_30": 0.318812}, "trend_signal": 0, "fair_value": 0.289146, "relative_strength": -6.133765, "rate_of_change": -0.19861833414285546, "market_dynamics": 0.328923, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.316472, "high": 0.335088, "low": 0.311818, "close": 0.330434, "volume": 1058000}, "trend_line": 0.322103, "activity_lines": {"activity_5": 0.325159, "activity_10": 0.325865, "activity_20": 0.32112, "activity_30": 0.319318}, "trend_signal": 0, "fair_value": 0.28948, "relative_strength": -5.644196, "rate_of_change": -0.15127514406788903, "market_dynamics": 0.319768, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335088, "high": 0.335088, "low": 0.320185, "close": 0.324893, "volume": 1022000}, "trend_line": 0.321431, "activity_lines": {"activity_5": 0.325795, "activity_10": 0.325196, "activity_20": 0.322129, "activity_30": 0.319498}, "trend_signal": 0, "fair_value": 0.289823, "relative_strength": -9.162133, "rate_of_change": -0.20862891683714543, "market_dynamics": 0.319679, "expectation": {"probability": 35.1002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.324893, "high": 0.339019, "low": 0.320185, "close": 0.324893, "volume": 400140}, "trend_line": 0.320472, "activity_lines": {"activity_5": 0.326179, "activity_10": 0.324543, "activity_20": 0.323049, "activity_30": 0.319721}, "trend_signal": 0, "fair_value": 0.290187, "relative_strength": -9.575395, "rate_of_change": -0.2983533013306256, "market_dynamics": 0.260171, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.320185, "high": 0.329602, "low": 0.315476, "close": 0.320185, "volume": 1685000}, "trend_line": 0.319355, "activity_lines": {"activity_5": 0.324122, "activity_10": 0.323558, "activity_20": 0.32335, "activity_30": 0.319702}, "trend_signal": 1, "fair_value": 0.290584, "relative_strength": -9.639112, "rate_of_change": -0.34854839112308694, "market_dynamics": 0.135624, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.320185, "high": 0.324893, "low": 0.315476, "close": 0.320185, "volume": 276000}, "trend_line": 0.318239, "activity_lines": {"activity_5": 0.322438, "activity_10": 0.323013, "activity_20": 0.323523, "activity_30": 0.319756}, "trend_signal": 1, "fair_value": 0.29098, "relative_strength": -11.229844, "rate_of_change": -0.34945436896244175, "market_dynamics": -0.011878, "expectation": {"probability": 29.1936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.329602, "high": 0.339019, "low": 0.315476, "close": 0.320185, "volume": 180000}, "trend_line": 0.31741, "activity_lines": {"activity_5": 0.321127, "activity_10": 0.322654, "activity_20": 0.323527, "activity_30": 0.319882}, "trend_signal": 1, "fair_value": 0.291417, "relative_strength": -9.623261, "rate_of_change": -0.26049604228267703, "market_dynamics": -0.202033, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315476, "high": 0.320185, "low": 0.306059, "close": 0.310767, "volume": 3230000}, "trend_line": 0.316411, "activity_lines": {"activity_5": 0.31736, "activity_10": 0.320516, "activity_20": 0.322465, "activity_30": 0.319453}, "trend_signal": 1, "fair_value": 0.291733, "relative_strength": -8.933904, "rate_of_change": -0.3147348854793572, "market_dynamics": -0.381219, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.310767, "high": 0.320185, "low": 0.310767, "close": 0.315476, "volume": 452000}, "trend_line": 0.315857, "activity_lines": {"activity_5": 0.316104, "activity_10": 0.319422, "activity_20": 0.321891, "activity_30": 0.319393}, "trend_signal": 1, "fair_value": 0.292057, "relative_strength": -9.711727, "rate_of_change": -0.1750887295321588, "market_dynamics": -0.553031, "expectation": {"probability": 33.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315476, "high": 0.320185, "low": 0.310767, "close": 0.315476, "volume": 572000}, "trend_line": 0.31559, "activity_lines": {"activity_5": 0.315476, "activity_10": 0.318262, "activity_20": 0.321253, "activity_30": 0.319368}, "trend_signal": 0, "fair_value": 0.292402, "relative_strength": -11.627321, "rate_of_change": -0.08453192425686852, "market_dynamics": -0.647622, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315476, "high": 0.320185, "low": 0.315476, "close": 0.320185, "volume": 50000}, "trend_line": 0.315623, "activity_lines": {"activity_5": 0.316732, "activity_10": 0.318145, "activity_20": 0.320978, "activity_30": 0.319665}, "trend_signal": 1, "fair_value": 0.292778, "relative_strength": -10.71859, "rate_of_change": 0.010456605088882806, "market_dynamics": -0.600841, "expectation": {"probability": 26.7757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.320185, "high": 0.329602, "low": 0.310767, "close": 0.320185, "volume": 920000}, "trend_line": 0.315945, "activity_lines": {"activity_5": 0.317987, "activity_10": 0.31813, "activity_20": 0.320686, "activity_30": 0.319959}, "trend_signal": 1, "fair_value": 0.293153, "relative_strength": -14.156306, "rate_of_change": 0.10202044844640251, "market_dynamics": -0.491206, "expectation": {"probability": 29.5091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.320185, "high": 0.348436, "low": 0.315476, "close": 0.339019, "volume": 4066000}, "trend_line": 0.317037, "activity_lines": {"activity_5": 0.325521, "activity_10": 0.321726, "activity_20": 0.322125, "activity_30": 0.321448}, "trend_signal": 1, "fair_value": 0.293629, "relative_strength": -14.633623, "rate_of_change": 0.34562977733467454, "market_dynamics": 0.018463, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.339019, "high": 0.339019, "low": 0.324893, "close": 0.324893, "volume": 1447423}, "trend_line": 0.318234, "activity_lines": {"activity_5": 0.326463, "activity_10": 0.322496, "activity_20": 0.322156, "activity_30": 0.321954}, "trend_signal": 1, "fair_value": 0.294097, "relative_strength": -20.723498, "rate_of_change": 0.3775584553222506, "market_dynamics": 0.235985, "expectation": {"probability": 31.9818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.324893, "high": 0.33431, "low": 0.324893, "close": 0.329602, "volume": 1702000}, "trend_line": 0.319445, "activity_lines": {"activity_5": 0.328346, "activity_10": 0.324123, "activity_20": 0.322772, "activity_30": 0.322688}, "trend_signal": 1, "fair_value": 0.294698, "relative_strength": -17.24911, "rate_of_change": 0.38053759183492714, "market_dynamics": 0.452389, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33431, "high": 0.343728, "low": 0.329602, "close": 0.329602, "volume": 2083510}, "trend_line": 0.320942, "activity_lines": {"activity_5": 0.329288, "activity_10": 0.325578, "activity_20": 0.323459, "activity_30": 0.323343}, "trend_signal": 1, "fair_value": 0.29532, "relative_strength": -21.137774, "rate_of_change": 0.468625271956057, "market_dynamics": 0.642777, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.339019, "high": 0.339019, "low": 0.329602, "close": 0.329602, "volume": 1448000}, "trend_line": 0.32244, "activity_lines": {"activity_5": 0.329602, "activity_10": 0.326862, "activity_20": 0.32415, "activity_30": 0.323902}, "trend_signal": 1, "fair_value": 0.296067, "relative_strength": -19.558325, "rate_of_change": 0.4667510017386317, "market_dynamics": 0.494569, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.329602, "high": 0.339019, "low": 0.329602, "close": 0.33431, "volume": 1496000}, "trend_line": 0.322945, "activity_lines": {"activity_5": 0.330857, "activity_10": 0.328831, "activity_20": 0.325227, "activity_30": 0.324668}, "trend_signal": 1, "fair_value": 0.296554, "relative_strength": -16.79322, "rate_of_change": 0.1566182855725027, "market_dynamics": 0.672317, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.329602, "high": 0.339019, "low": 0.324893, "close": 0.33431, "volume": 2248000}, "trend_line": 0.324025, "activity_lines": {"activity_5": 0.332427, "activity_10": 0.330372, "activity_20": 0.326241, "activity_30": 0.325401}, "trend_signal": 1, "fair_value": 0.297061, "relative_strength": -15.250514, "rate_of_change": 0.3344222700459909, "market_dynamics": 0.814282, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33431, "high": 0.33431, "low": 0.324893, "close": 0.329602, "volume": 986000}, "trend_line": 0.325091, "activity_lines": {"activity_5": 0.331799, "activity_10": 0.330715, "activity_20": 0.326699, "activity_30": 0.325761}, "trend_signal": 1, "fair_value": 0.297518, "relative_strength": -13.774347, "rate_of_change": 0.32898696088265145, "market_dynamics": 0.788378, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.320185, "high": 0.329602, "low": 0.30135, "close": 0.329602, "volume": 3211000}, "trend_line": 0.325529, "activity_lines": {"activity_5": 0.331171, "activity_10": 0.3308, "activity_20": 0.327139, "activity_30": 0.326052}, "trend_signal": 1, "fair_value": 0.297995, "relative_strength": -5.265397, "rate_of_change": 0.13473150594756358, "market_dynamics": 0.841495, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.329602, "high": 0.339019, "low": 0.320185, "close": 0.324893, "volume": 1646000}, "trend_line": 0.32612, "activity_lines": {"activity_5": 0.328974, "activity_10": 0.329859, "activity_20": 0.327113, "activity_30": 0.326011}, "trend_signal": 0, "fair_value": 0.298483, "relative_strength": -8.069432, "rate_of_change": 0.18155064525741427, "market_dynamics": 0.698895, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.329602, "high": 0.343728, "low": 0.324893, "close": 0.33431, "volume": 2206000}, "trend_line": 0.326404, "activity_lines": {"activity_5": 0.330229, "activity_10": 0.330543, "activity_20": 0.32801, "activity_30": 0.326539}, "trend_signal": 1, "fair_value": 0.29897, "relative_strength": -7.457487, "rate_of_change": 0.08708450876977997, "market_dynamics": 0.655274, "expectation": {"probability": 29.8749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.329602, "high": 0.339019, "low": 0.324893, "close": 0.339019, "volume": 744000}, "trend_line": 0.325914, "activity_lines": {"activity_5": 0.333055, "activity_10": 0.33217, "activity_20": 0.32931, "activity_30": 0.327353}, "trend_signal": 1, "fair_value": 0.299384, "relative_strength": -7.949839, "rate_of_change": -0.15012070930504712, "market_dynamics": 0.763568, "expectation": {"probability": 30.3967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.343728, "high": 0.357853, "low": 0.33431, "close": 0.339019, "volume": 4331142}, "trend_line": 0.325735, "activity_lines": {"activity_5": 0.335566, "activity_10": 0.33354, "activity_20": 0.330543, "activity_30": 0.328198}, "trend_signal": 1, "fair_value": 0.299859, "relative_strength": -9.051094, "rate_of_change": -0.054922464208344755, "market_dynamics": 0.914692, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.339019, "high": 0.343728, "low": 0.329602, "close": 0.339019, "volume": 4330000}, "trend_line": 0.326021, "activity_lines": {"activity_5": 0.337449, "activity_10": 0.334738, "activity_20": 0.331687, "activity_30": 0.329055}, "trend_signal": 1, "fair_value": 0.300335, "relative_strength": -10.534293, "rate_of_change": 0.08780143368075537, "market_dynamics": 1.214873, "expectation": {"probability": 30.1363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33431, "high": 0.343728, "low": 0.33431, "close": 0.339019, "volume": 3100000}, "trend_line": 0.326773, "activity_lines": {"activity_5": 0.338705, "activity_10": 0.335766, "activity_20": 0.332741, "activity_30": 0.329894}, "trend_signal": 1, "fair_value": 0.300893, "relative_strength": -11.016202, "rate_of_change": 0.2306599881602642, "market_dynamics": 1.228651, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.339019, "high": 0.404939, "low": 0.324893, "close": 0.381396, "volume": 14390000}, "trend_line": 0.328782, "activity_lines": {"activity_5": 0.353145, "activity_10": 0.344327, "activity_20": 0.337741, "activity_30": 0.333418}, "trend_signal": 1, "fair_value": 0.301682, "relative_strength": 1.832073, "rate_of_change": 0.6147998763667863, "market_dynamics": 1.417328, "expectation": {"probability": 29.6391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.386105, "high": 0.414357, "low": 0.362562, "close": 0.371979, "volume": 11264000}, "trend_line": 0.330787, "activity_lines": {"activity_5": 0.361306, "activity_10": 0.35032, "activity_20": 0.341508, "activity_30": 0.336205}, "trend_signal": 1, "fair_value": 0.302306, "relative_strength": -2.413107, "rate_of_change": 0.6098265720142766, "market_dynamics": 1.477707, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.376688, "high": 0.409648, "low": 0.367271, "close": 0.409648, "volume": 5606000}, "trend_line": 0.333583, "activity_lines": {"activity_5": 0.379827, "activity_10": 0.362476, "activity_20": 0.348593, "activity_30": 0.341293}, "trend_signal": 1, "fair_value": 0.303276, "relative_strength": 7.256935, "rate_of_change": 0.8452569175935031, "market_dynamics": 1.480212, "expectation": {"probability": 29.772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.404939, "high": 0.414357, "low": 0.381396, "close": 0.390814, "volume": 3990000}, "trend_line": 0.335751, "activity_lines": {"activity_5": 0.387361, "activity_10": 0.369753, "activity_20": 0.353436, "activity_30": 0.344985}, "trend_signal": 1, "fair_value": 0.304001, "relative_strength": 4.127306, "rate_of_change": 0.6499132150019644, "market_dynamics": 1.560178, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.386105, "high": 0.423774, "low": 0.381396, "close": 0.404939, "volume": 9330000}, "trend_line": 0.338234, "activity_lines": {"activity_5": 0.39615, "activity_10": 0.378486, "activity_20": 0.359288, "activity_30": 0.349449}, "trend_signal": 1, "fair_value": 0.304899, "relative_strength": 4.742045, "rate_of_change": 0.7395361443450525, "market_dynamics": 1.529045, "expectation": {"probability": 29.9034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.423774, "high": 0.428482, "low": 0.400231, "close": 0.400231, "volume": 13031500}, "trend_line": 0.340746, "activity_lines": {"activity_5": 0.398975, "activity_10": 0.384906, "activity_20": 0.364288, "activity_30": 0.353449}, "trend_signal": 1, "fair_value": 0.305746, "relative_strength": 5.269766, "rate_of_change": 0.7426811024320483, "market_dynamics": 1.478044, "expectation": {"probability": 31.6904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.400231, "high": 0.414357, "low": 0.400231, "close": 0.404939, "volume": 4357224}, "trend_line": 0.343414, "activity_lines": {"activity_5": 0.402114, "activity_10": 0.390985, "activity_20": 0.369445, "activity_30": 0.35759}, "trend_signal": 1, "fair_value": 0.306665, "relative_strength": 5.547577, "rate_of_change": 0.7829879147517517, "market_dynamics": 1.381207, "expectation": {"probability": 29.9034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.409648, "high": 0.414357, "low": 0.400231, "close": 0.414357, "volume": 2796000}, "trend_line": 0.346553, "activity_lines": {"activity_5": 0.406195, "activity_10": 0.397577, "activity_20": 0.375118, "activity_30": 0.362167}, "trend_signal": 1, "fair_value": 0.307727, "relative_strength": 5.130954, "rate_of_change": 0.9140570856167783, "market_dynamics": 1.323374, "expectation": {"probability": 30.9954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.414357, "high": 0.423774, "low": 0.409648, "close": 0.414357, "volume": 4168427}, "trend_line": 0.349692, "activity_lines": {"activity_5": 0.409962, "activity_10": 0.402799, "activity_20": 0.380387, "activity_30": 0.366542}, "trend_signal": 1, "fair_value": 0.308747, "relative_strength": 2.882763, "rate_of_change": 0.9057777598231737, "market_dynamics": 1.218193, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.409648, "high": 0.423774, "low": 0.404939, "close": 0.414357, "volume": 2197224}, "trend_line": 0.352831, "activity_lines": {"activity_5": 0.41216, "activity_10": 0.406652, "activity_20": 0.385253, "activity_30": 0.370713}, "trend_signal": 1, "fair_value": 0.309747, "relative_strength": 6.631055, "rate_of_change": 0.8976470722807507, "market_dynamics": 1.076043, "expectation": {"probability": 31.698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.414357, "high": 0.428482, "low": 0.409648, "close": 0.428482, "volume": 2222000}, "trend_line": 0.356755, "activity_lines": {"activity_5": 0.418437, "activity_10": 0.411703, "activity_20": 0.39106, "activity_30": 0.375594}, "trend_signal": 1, "fair_value": 0.3109, "relative_strength": 8.632628, "rate_of_change": 1.112147175276544, "market_dynamics": 1.037749, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.428482, "high": 0.447317, "low": 0.428482, "close": 0.433191, "volume": 4175000}, "trend_line": 0.360679, "activity_lines": {"activity_5": 0.424402, "activity_10": 0.416754, "activity_20": 0.396868, "activity_30": 0.380526}, "trend_signal": 1, "fair_value": 0.312103, "relative_strength": 7.933128, "rate_of_change": 1.099914507154781, "market_dynamics": 1.055781, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4379, "high": 0.489694, "low": 0.433191, "close": 0.480277, "volume": 14304000}, "trend_line": 0.366172, "activity_lines": {"activity_5": 0.444178, "activity_10": 0.429253, "activity_20": 0.406688, "activity_30": 0.388242}, "trend_signal": 1, "fair_value": 0.313588, "relative_strength": 19.218767, "rate_of_change": 1.5229608599336169, "market_dynamics": 1.165726, "expectation": {"probability": 32.0832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.480277, "high": 0.489694, "low": 0.456734, "close": 0.480277, "volume": 6620000}, "trend_line": 0.371508, "activity_lines": {"activity_5": 0.459559, "activity_10": 0.440468, "activity_20": 0.415792, "activity_30": 0.395603}, "trend_signal": 1, "fair_value": 0.315114, "relative_strength": 20.117967, "rate_of_change": 1.4572386747211714, "market_dynamics": 1.260115, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47086, "high": 0.489694, "low": 0.461443, "close": 0.480277, "volume": 4058000}, "trend_line": 0.376845, "activity_lines": {"activity_5": 0.470546, "activity_10": 0.450056, "activity_20": 0.424177, "activity_30": 0.402621}, "trend_signal": 1, "fair_value": 0.316616, "relative_strength": 18.247839, "rate_of_change": 1.4365774088310295, "market_dynamics": 1.292053, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.496154, "high": 0.506077, "low": 0.486231, "close": 0.506077, "volume": 3400000}, "trend_line": 0.382413, "activity_lines": {"activity_5": 0.485738, "activity_10": 0.462966, "activity_20": 0.43428, "activity_30": 0.410958}, "trend_signal": 1, "fair_value": 0.318177, "relative_strength": 19.880804, "rate_of_change": 1.477530549695503, "market_dynamics": 1.34009, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.506077, "high": 0.506077, "low": 0.481269, "close": 0.481269, "volume": 4104000}, "trend_line": 0.387626, "activity_lines": {"activity_5": 0.487488, "activity_10": 0.46944, "activity_20": 0.441203, "activity_30": 0.417336}, "trend_signal": 1, "fair_value": 0.319686, "relative_strength": 13.152399, "rate_of_change": 1.3631858749571857, "market_dynamics": 1.121964, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.481269, "high": 0.496154, "low": 0.481269, "close": 0.491192, "volume": 2340000}, "trend_line": 0.393012, "activity_lines": {"activity_5": 0.48934, "activity_10": 0.476331, "activity_20": 0.448393, "activity_30": 0.424018}, "trend_signal": 1, "fair_value": 0.32128, "relative_strength": 16.905834, "rate_of_change": 1.3894836775654744, "market_dynamics": 1.084604, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.491192, "high": 0.496154, "low": 0.486231, "close": 0.491192, "volume": 816000}, "trend_line": 0.398399, "activity_lines": {"activity_5": 0.490464, "activity_10": 0.481825, "activity_20": 0.454858, "activity_30": 0.430352}, "trend_signal": 1, "fair_value": 0.322874, "relative_strength": 12.202662, "rate_of_change": 1.3706960601711986, "market_dynamics": 1.05627, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.496154, "high": 0.555692, "low": 0.491192, "close": 0.516, "volume": 5333000}, "trend_line": 0.404612, "activity_lines": {"activity_5": 0.499131, "activity_10": 0.490433, "activity_20": 0.462962, "activity_30": 0.437939}, "trend_signal": 1, "fair_value": 0.324627, "relative_strength": 21.18871, "rate_of_change": 1.5594918661944492, "market_dynamics": 1.095824, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.516, "high": 0.555692, "low": 0.516, "close": 0.535846, "volume": 4346000}, "trend_line": 0.41133, "activity_lines": {"activity_5": 0.512031, "activity_10": 0.5008, "activity_20": 0.472113, "activity_30": 0.446406}, "trend_signal": 1, "fair_value": 0.326443, "relative_strength": 30.224068, "rate_of_change": 1.6603560942334745, "market_dynamics": 1.279156, "expectation": {"probability": 33.4979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.545769, "high": 0.605308, "low": 0.545769, "close": 0.565615, "volume": 15056000}, "trend_line": 0.41904, "activity_lines": {"activity_5": 0.532869, "activity_10": 0.514629, "activity_20": 0.483363, "activity_30": 0.45636}, "trend_signal": 1, "fair_value": 0.328493, "relative_strength": 31.689709, "rate_of_change": 1.8744074101086843, "market_dynamics": 1.415277, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.575538, "high": 0.575538, "low": 0.525923, "close": 0.545769, "volume": 4602257}, "trend_line": 0.426245, "activity_lines": {"activity_5": 0.541469, "activity_10": 0.522441, "activity_20": 0.491801, "activity_30": 0.464536}, "trend_signal": 1, "fair_value": 0.330437, "relative_strength": 27.504925, "rate_of_change": 1.7194062619320258, "market_dynamics": 1.417877, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.545769, "high": 0.545769, "low": 0.516, "close": 0.525923, "volume": 2338000}, "trend_line": 0.432789, "activity_lines": {"activity_5": 0.539815, "activity_10": 0.525454, "activity_20": 0.497701, "activity_30": 0.470966}, "trend_signal": 1, "fair_value": 0.332124, "relative_strength": 20.597468, "rate_of_change": 1.5352672758624721, "market_dynamics": 1.195666, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.535846, "high": 0.545769, "low": 0.525923, "close": 0.535846, "volume": 945600}, "trend_line": 0.439821, "activity_lines": {"activity_5": 0.539154, "activity_10": 0.529441, "activity_20": 0.503903, "activity_30": 0.477615}, "trend_signal": 1, "fair_value": 0.333789, "relative_strength": 20.869097, "rate_of_change": 1.6248102424045063, "market_dynamics": 0.959841, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.545769, "high": 0.555692, "low": 0.491192, "close": 0.496154, "volume": 5010000}, "trend_line": 0.445216, "activity_lines": {"activity_5": 0.523938, "activity_10": 0.525201, "activity_20": 0.505701, "activity_30": 0.48125}, "trend_signal": 1, "fair_value": 0.335199, "relative_strength": 17.547332, "rate_of_change": 1.2266353812118982, "market_dynamics": 0.386408, "expectation": {"probability": 35.8111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.496154, "high": 0.52, "low": 0.491192, "close": 0.51, "volume": 1346052}, "trend_line": 0.450915, "activity_lines": {"activity_5": 0.515985, "activity_10": 0.523659, "activity_20": 0.508361, "activity_30": 0.485429}, "trend_signal": 1, "fair_value": 0.336763, "relative_strength": 17.476637, "rate_of_change": 1.2800528282900907, "market_dynamics": -0.084944, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1261000}, "trend_line": 0.456615, "activity_lines": {"activity_5": 0.511738, "activity_10": 0.521595, "activity_20": 0.510521, "activity_30": 0.489241}, "trend_signal": 1, "fair_value": 0.338266, "relative_strength": 16.033039, "rate_of_change": 1.2640963374471867, "market_dynamics": -0.463281, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 978000}, "trend_line": 0.461981, "activity_lines": {"activity_5": 0.506544, "activity_10": 0.517371, "activity_20": 0.511273, "activity_30": 0.49204}, "trend_signal": 1, "fair_value": 0.339683, "relative_strength": 13.844927, "rate_of_change": 1.1751694534783093, "market_dynamics": -0.854201, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 1501731}, "trend_line": 0.467347, "activity_lines": {"activity_5": 0.503077, "activity_10": 0.512986, "activity_20": 0.511617, "activity_30": 0.494493}, "trend_signal": 1, "fair_value": 0.341056, "relative_strength": 14.692552, "rate_of_change": 1.1615196295951646, "market_dynamics": -0.966684, "expectation": {"probability": 33.505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 544000}, "trend_line": 0.4713, "activity_lines": {"activity_5": 0.502, "activity_10": 0.508892, "activity_20": 0.511553, "activity_30": 0.4966}, "trend_signal": 1, "fair_value": 0.342386, "relative_strength": 13.68048, "rate_of_change": 0.8458383171390816, "market_dynamics": -1.002922, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 189000}, "trend_line": 0.475568, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.50545, "activity_20": 0.511149, "activity_30": 0.498451}, "trend_signal": 1, "fair_value": 0.343715, "relative_strength": 11.089415, "rate_of_change": 0.9055803097814542, "market_dynamics": -1.035834, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 1082000}, "trend_line": 0.478913, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.50502, "activity_20": 0.511379, "activity_30": 0.500673}, "trend_signal": 1, "fair_value": 0.345131, "relative_strength": 13.371281, "rate_of_change": 0.7033694445378972, "market_dynamics": -0.977541, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 4190000}, "trend_line": 0.483219, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.507057, "activity_20": 0.51242, "activity_30": 0.503324}, "trend_signal": 1, "fair_value": 0.346654, "relative_strength": 12.542297, "rate_of_change": 0.8991194642868396, "market_dynamics": -0.856829, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 2320142}, "trend_line": 0.487721, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.512839, "activity_20": 0.515176, "activity_30": 0.506987}, "trend_signal": 1, "fair_value": 0.348284, "relative_strength": 16.705596, "rate_of_change": 0.9316686636907915, "market_dynamics": -0.722487, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 6577000}, "trend_line": 0.49238, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.518545, "activity_20": 0.517648, "activity_30": 0.51036}, "trend_signal": 1, "fair_value": 0.349892, "relative_strength": 13.498196, "rate_of_change": 0.9552592568292053, "market_dynamics": -0.500809, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 1665000}, "trend_line": 0.496549, "activity_lines": {"activity_5": 0.532, "activity_10": 0.521636, "activity_20": 0.519006, "activity_30": 0.512787}, "trend_signal": 1, "fair_value": 0.351523, "relative_strength": 14.257959, "rate_of_change": 0.8467037653844661, "market_dynamics": -0.441386, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1449000}, "trend_line": 0.500737, "activity_lines": {"activity_5": 0.536, "activity_10": 0.526182, "activity_20": 0.521084, "activity_30": 0.51559}, "trend_signal": 1, "fair_value": 0.35324, "relative_strength": 15.702214, "rate_of_change": 0.8434212937695915, "market_dynamics": -0.285024, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 66000}, "trend_line": 0.504591, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.528364, "activity_20": 0.521978, "activity_30": 0.517478}, "trend_signal": 1, "fair_value": 0.354937, "relative_strength": 13.447314, "rate_of_change": 0.7696655130337929, "market_dynamics": -0.287614, "expectation": {"probability": 34.6068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 2640000}, "trend_line": 0.50878, "activity_lines": {"activity_5": 0.536, "activity_10": 0.531818, "activity_20": 0.523639, "activity_30": 0.519762}, "trend_signal": 1, "fair_value": 0.356697, "relative_strength": 13.913118, "rate_of_change": 0.8301773119219323, "market_dynamics": -0.118841, "expectation": {"probability": 33.8698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1484285}, "trend_line": 0.51183, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.530909, "activity_20": 0.523281, "activity_30": 0.520486}, "trend_signal": 1, "fair_value": 0.358373, "relative_strength": 12.61182, "rate_of_change": 0.5994732497346589, "market_dynamics": -0.063799, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 460000}, "trend_line": 0.514724, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.529636, "activity_20": 0.522999, "activity_30": 0.521013}, "trend_signal": 1, "fair_value": 0.360049, "relative_strength": 13.09334, "rate_of_change": 0.565422112810885, "market_dynamics": -0.2144, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 1952000}, "trend_line": 0.516048, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.528, "activity_20": 0.522934, "activity_30": 0.521354}, "trend_signal": 1, "fair_value": 0.361725, "relative_strength": 13.157176, "rate_of_change": 0.25722523138613934, "market_dynamics": -0.170728, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 2596000}, "trend_line": 0.516705, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.522545, "activity_20": 0.521086, "activity_30": 0.520319}, "trend_signal": 0, "fair_value": 0.363273, "relative_strength": 9.555635, "rate_of_change": 0.12731373825690995, "market_dynamics": -0.529086, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 1304000}, "trend_line": 0.517696, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.519273, "activity_20": 0.520315, "activity_30": 0.519886}, "trend_signal": 0, "fair_value": 0.364929, "relative_strength": 10.332038, "rate_of_change": 0.1917922218674244, "market_dynamics": -0.662187, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 608000}, "trend_line": 0.51816, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.518364, "activity_20": 0.520619, "activity_30": 0.520035}, "trend_signal": 0, "fair_value": 0.366714, "relative_strength": 8.628976, "rate_of_change": 0.08962788972677187, "market_dynamics": -0.729671, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 604000}, "trend_line": 0.519118, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516, "activity_20": 0.519857, "activity_30": 0.519508}, "trend_signal": 0, "fair_value": 0.368456, "relative_strength": 4.982772, "rate_of_change": 0.18488497761309527, "market_dynamics": -0.954699, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 4230000}, "trend_line": 0.519745, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.514, "activity_20": 0.519095, "activity_30": 0.51892}, "trend_signal": 0, "fair_value": 0.370155, "relative_strength": 5.237321, "rate_of_change": 0.12078178757046457, "market_dynamics": -0.931307, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 1050000}, "trend_line": 0.520372, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.512545, "activity_20": 0.518333, "activity_30": 0.518291}, "trend_signal": 0, "fair_value": 0.37168, "relative_strength": 5.546476, "rate_of_change": 0.12063608115516901, "market_dynamics": -1.046974, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 2174000}, "trend_line": 0.520838, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.515091, "activity_20": 0.519429, "activity_30": 0.518912}, "trend_signal": 0, "fair_value": 0.373442, "relative_strength": 6.546279, "rate_of_change": 0.08955132097808444, "market_dynamics": -0.989114, "expectation": {"probability": 33.5428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 809000}, "trend_line": 0.52031, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.516, "activity_20": 0.519429, "activity_30": 0.518858}, "trend_signal": 0, "fair_value": 0.375162, "relative_strength": 5.677483, "rate_of_change": -0.10137509167917336, "market_dynamics": -0.945546, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 600000}, "trend_line": 0.518456, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515091, "activity_20": 0.518381, "activity_30": 0.518193}, "trend_signal": 0, "fair_value": 0.376839, "relative_strength": 4.500262, "rate_of_change": -0.35632603640138033, "market_dynamics": -1.079226, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 426000}, "trend_line": 0.517264, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.514364, "activity_20": 0.517286, "activity_30": 0.517647}, "trend_signal": 0, "fair_value": 0.378538, "relative_strength": 5.844297, "rate_of_change": -0.2299134352770692, "market_dynamics": -1.055436, "expectation": {"probability": 40.599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a21ec6b-4d6c-4dd4-a7a3-99356e96d60d/", "share_image": "https://sharemaestro.com/terminal/0a21ec6b-4d6c-4dd4-a7a3-99356e96d60d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}