{"ticker": {"uuid": "0a22515d-1bc8-4c7a-853e-e3d14d163910", "symbol": "HSN", "name": "Hansen Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSN fell 8.84%, moving from 5.09 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.98 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.49, "close": 4.64, "volume": 1398952}, "trend_line": 5.098998, "activity_lines": {"activity_5": 4.746, "activity_10": 4.812182, "activity_20": 4.851336, "activity_30": 4.933951}, "trend_signal": 0, "fair_value": 4.970146, "relative_strength": -11.980331, "rate_of_change": -0.5756824285827442, "market_dynamics": -0.038902, "expectation": {"probability": 51.5746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.489339, "high": 4.593084, "low": 4.404457, "close": 4.479908, "volume": 956871}, "trend_line": 4.504111, "activity_lines": {"activity_5": 4.427721, "activity_10": 4.355756, "activity_20": 4.338591, "activity_30": 4.402486}, "trend_signal": 0, "fair_value": 4.486413, "relative_strength": -3.317518, "rate_of_change": -0.2047701564668311, "market_dynamics": 0.643102, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.517633, "high": 4.847732, "low": 4.49877, "close": 4.847732, "volume": 1805242}, "trend_line": 4.500912, "activity_lines": {"activity_5": 4.583653, "activity_10": 4.451957, "activity_20": 4.38381, "activity_30": 4.424655}, "trend_signal": 0, "fair_value": 4.500143, "relative_strength": 2.786512, "rate_of_change": -0.07102400451499521, "market_dynamics": 0.993931, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.847731, "high": 4.847731, "low": 4.668535, "close": 4.772281, "volume": 861295}, "trend_line": 4.49924, "activity_lines": {"activity_5": 4.671679, "activity_10": 4.524321, "activity_20": 4.420657, "activity_30": 4.442162}, "trend_signal": 0, "fair_value": 4.514179, "relative_strength": 3.456741, "rate_of_change": -0.03714802688875565, "market_dynamics": 1.20463, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.583653, "high": 4.97034, "low": 4.583653, "close": 4.876026, "volume": 1797360}, "trend_line": 4.505068, "activity_lines": {"activity_5": 4.764107, "activity_10": 4.607146, "activity_20": 4.467268, "activity_30": 4.466471}, "trend_signal": 0, "fair_value": 4.529104, "relative_strength": 4.329093, "rate_of_change": 0.12953298779347797, "market_dynamics": 1.263689, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.960908, "high": 4.960908, "low": 4.621379, "close": 4.725124, "volume": 748995}, "trend_line": 4.509287, "activity_lines": {"activity_5": 4.774796, "activity_10": 4.65053, "activity_20": 4.498187, "activity_30": 4.480668}, "trend_signal": 0, "fair_value": 4.543062, "relative_strength": 3.576381, "rate_of_change": 0.09365008474899765, "market_dynamics": 1.239302, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.715693, "high": 4.791143, "low": 4.668535, "close": 4.781712, "volume": 1258568}, "trend_line": 4.512593, "activity_lines": {"activity_5": 4.788629, "activity_10": 4.695629, "activity_20": 4.533936, "activity_30": 4.498244}, "trend_signal": 0, "fair_value": 4.557439, "relative_strength": 1.383609, "rate_of_change": 0.07331536005581932, "market_dynamics": 1.114148, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.743987, "high": 4.800575, "low": 4.555359, "close": 4.583653, "volume": 651408}, "trend_line": 4.504633, "activity_lines": {"activity_5": 4.716321, "activity_10": 4.694429, "activity_20": 4.548263, "activity_30": 4.502829}, "trend_signal": 0, "fair_value": 4.570209, "relative_strength": -2.473119, "rate_of_change": -0.1763952565631278, "market_dynamics": 0.908651, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.574222, "high": 4.885457, "low": 4.536496, "close": 4.876026, "volume": 895060}, "trend_line": 4.507352, "activity_lines": {"activity_5": 4.759077, "activity_10": 4.739528, "activity_20": 4.588503, "activity_30": 4.526789}, "trend_signal": 1, "fair_value": 4.584853, "relative_strength": 2.800321, "rate_of_change": 0.06036007816840829, "market_dynamics": 0.754631, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.894889, "high": 4.97034, "low": 4.781712, "close": 4.932614, "volume": 1101263}, "trend_line": 4.508226, "activity_lines": {"activity_5": 4.813779, "activity_10": 4.784799, "activity_20": 4.631663, "activity_30": 4.554226}, "trend_signal": 1, "fair_value": 4.599634, "relative_strength": 5.460967, "rate_of_change": 0.01939054238496566, "market_dynamics": 0.829091, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.951477, "high": 5.074085, "low": 4.857164, "close": 4.989202, "volume": 981428}, "trend_line": 4.517516, "activity_lines": {"activity_5": 4.883571, "activity_10": 4.830755, "activity_20": 4.676979, "activity_30": 4.585256}, "trend_signal": 1, "fair_value": 4.614103, "relative_strength": 6.655574, "rate_of_change": 0.20606775259270543, "market_dynamics": 0.841097, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.03636, "high": 5.17783, "low": 4.923183, "close": 5.168398, "volume": 816737}, "trend_line": 4.533711, "activity_lines": {"activity_5": 4.99549, "activity_10": 4.900204, "activity_20": 4.736217, "activity_30": 4.627249}, "trend_signal": 1, "fair_value": 4.629213, "relative_strength": 13.578358, "rate_of_change": 0.3584934729617034, "market_dynamics": 1.054868, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.187262, "high": 5.715419, "low": 5.045791, "close": 5.423047, "volume": 3138935}, "trend_line": 4.561194, "activity_lines": {"activity_5": 5.166512, "activity_10": 5.003435, "activity_20": 4.815845, "activity_30": 4.684625}, "trend_signal": 1, "fair_value": 4.642295, "relative_strength": 19.325613, "rate_of_change": 0.6061921459043187, "market_dynamics": 1.220157, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.470617, "high": 5.5943, "low": 5.06151, "close": 5.232764, "volume": 2904164}, "trend_line": 4.577359, "activity_lines": {"activity_5": 5.218148, "activity_10": 5.061609, "activity_20": 4.871961, "activity_30": 4.727952}, "trend_signal": 1, "fair_value": 4.65378, "relative_strength": 12.303019, "rate_of_change": 0.35440281645551547, "market_dynamics": 1.293676, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.185194, "high": 5.232764, "low": 5.023453, "close": 5.10908, "volume": 1777912}, "trend_line": 4.594375, "activity_lines": {"activity_5": 5.204773, "activity_10": 5.088922, "activity_20": 4.911905, "activity_30": 4.762257}, "trend_signal": 1, "fair_value": 4.663956, "relative_strength": 11.250997, "rate_of_change": 0.37174274510694744, "market_dynamics": 1.267423, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.147137, "high": 5.270821, "low": 4.966369, "close": 5.137623, "volume": 1091492}, "trend_line": 4.612033, "activity_lines": {"activity_5": 5.189148, "activity_10": 5.117188, "activity_20": 4.950313, "activity_30": 4.797305}, "trend_signal": 1, "fair_value": 4.674889, "relative_strength": 9.742792, "rate_of_change": 0.3843395456400479, "market_dynamics": 1.17325, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.185194, "high": 5.213736, "low": 4.909284, "close": 5.06151, "volume": 1180389}, "trend_line": 4.639279, "activity_lines": {"activity_5": 5.138257, "activity_10": 5.124115, "activity_20": 4.977262, "activity_30": 4.826304}, "trend_signal": 1, "fair_value": 4.684703, "relative_strength": 11.060129, "rate_of_change": 0.5907589993393343, "market_dynamics": 0.885806, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.956855, "high": 5.10908, "low": 4.94734, "close": 5.032967, "volume": 827723}, "trend_line": 4.667774, "activity_lines": {"activity_5": 5.084978, "activity_10": 5.120765, "activity_20": 4.997467, "activity_30": 4.851703}, "trend_signal": 1, "fair_value": 4.695021, "relative_strength": 10.510012, "rate_of_change": 0.614211820414325, "market_dynamics": 0.578963, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.013939, "high": 5.032967, "low": 4.757058, "close": 4.966369, "volume": 1297989}, "trend_line": 4.688077, "activity_lines": {"activity_5": 5.035505, "activity_10": 5.097137, "activity_20": 5.007392, "activity_30": 4.870967}, "trend_signal": 1, "fair_value": 4.703653, "relative_strength": 10.279997, "rate_of_change": 0.43496107566476405, "market_dynamics": 0.281421, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.975883, "high": 5.213735, "low": 4.918798, "close": 5.147136, "volume": 965212}, "trend_line": 4.717863, "activity_lines": {"activity_5": 5.064047, "activity_10": 5.104733, "activity_20": 5.031453, "activity_30": 4.900584}, "trend_signal": 1, "fair_value": 4.712812, "relative_strength": 12.361381, "rate_of_change": 0.6353564585223437, "market_dynamics": 0.090182, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.213736, "high": 5.213736, "low": 5.004425, "close": 5.099566, "volume": 917038}, "trend_line": 4.743548, "activity_lines": {"activity_5": 5.074195, "activity_10": 5.09978, "activity_20": 5.047448, "activity_30": 4.92521}, "trend_signal": 1, "fair_value": 4.721553, "relative_strength": 13.400704, "rate_of_change": 0.5444202173738256, "market_dynamics": -0.073253, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.080538, "high": 5.156651, "low": 4.918798, "close": 4.928312, "volume": 786119}, "trend_line": 4.762582, "activity_lines": {"activity_5": 5.029796, "activity_10": 5.061683, "activity_20": 5.044226, "activity_30": 4.93713}, "trend_signal": 1, "fair_value": 4.73057, "relative_strength": 10.601492, "rate_of_change": 0.4012608283925964, "market_dynamics": -0.256011, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.871227, "high": 5.128109, "low": 4.785601, "close": 4.928312, "volume": 943047}, "trend_line": 4.783816, "activity_lines": {"activity_5": 4.994276, "activity_10": 5.027951, "activity_20": 5.03887, "activity_30": 4.947822}, "trend_signal": 1, "fair_value": 4.740275, "relative_strength": 8.074767, "rate_of_change": 0.44585059112892444, "market_dynamics": -0.404616, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.947341, "high": 5.004426, "low": 4.814143, "close": 4.852199, "volume": 688393}, "trend_line": 4.801885, "activity_lines": {"activity_5": 4.940363, "activity_10": 4.989375, "activity_20": 5.02588, "activity_30": 4.952234}, "trend_signal": 1, "fair_value": 4.750008, "relative_strength": 6.334849, "rate_of_change": 0.37771101564108145, "market_dynamics": -0.677965, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.852199, "high": 4.966368, "low": 4.823657, "close": 4.89977, "volume": 468323}, "trend_line": 4.824683, "activity_lines": {"activity_5": 4.909918, "activity_10": 4.966368, "activity_20": 5.017041, "activity_30": 4.958549}, "trend_signal": 1, "fair_value": 4.759588, "relative_strength": 6.255037, "rate_of_change": 0.4747718864570866, "market_dynamics": -0.891707, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.880742, "high": 5.166165, "low": 4.880742, "close": 5.118595, "volume": 962407}, "trend_line": 4.853517, "activity_lines": {"activity_5": 4.968906, "activity_10": 4.986954, "activity_20": 5.028929, "activity_30": 4.977512}, "trend_signal": 1, "fair_value": 4.769768, "relative_strength": 10.931532, "rate_of_change": 0.5976351192399543, "market_dynamics": -0.896854, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.128109, "high": 5.185193, "low": 4.994911, "close": 5.080538, "volume": 1335019}, "trend_line": 4.882341, "activity_lines": {"activity_5": 5.013939, "activity_10": 5.000965, "activity_20": 5.035319, "activity_30": 4.992158}, "trend_signal": 1, "fair_value": 4.780162, "relative_strength": 9.363571, "rate_of_change": 0.5938786245108482, "market_dynamics": -0.836327, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.023454, "high": 5.042482, "low": 4.719002, "close": 4.804629, "volume": 2145126}, "trend_line": 4.902282, "activity_lines": {"activity_5": 4.956855, "activity_10": 4.964466, "activity_20": 5.014009, "activity_30": 4.987144}, "trend_signal": 1, "fair_value": 4.789247, "relative_strength": 1.584958, "rate_of_change": 0.4084311194158564, "market_dynamics": -0.756179, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.766572, "high": 4.852199, "low": 4.680945, "close": 4.833171, "volume": 2231922}, "trend_line": 4.919402, "activity_lines": {"activity_5": 4.91753, "activity_10": 4.937307, "activity_20": 4.994365, "activity_30": 4.982686}, "trend_signal": 0, "fair_value": 4.798628, "relative_strength": -1.197594, "rate_of_change": 0.3492251159766053, "market_dynamics": -0.660768, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.833171, "high": 4.842686, "low": 4.633375, "close": 4.690459, "volume": 1226426}, "trend_line": 4.928935, "activity_lines": {"activity_5": 4.831902, "activity_10": 4.886623, "activity_20": 4.961334, "activity_30": 4.967915}, "trend_signal": 0, "fair_value": 4.806923, "relative_strength": -4.719478, "rate_of_change": 0.1937837159882489, "market_dynamics": -0.796571, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.661917, "high": 4.871228, "low": 4.661917, "close": 4.842686, "volume": 247844}, "trend_line": 4.940714, "activity_lines": {"activity_5": 4.810972, "activity_10": 4.87192, "activity_20": 4.943953, "activity_30": 4.962351}, "trend_signal": 0, "fair_value": 4.816595, "relative_strength": -2.65997, "rate_of_change": 0.23897657404692418, "market_dynamics": -0.958668, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.852199, "high": 4.89977, "low": 4.633375, "close": 4.633375, "volume": 608341}, "trend_line": 4.945829, "activity_lines": {"activity_5": 4.738664, "activity_10": 4.82383, "activity_20": 4.907336, "activity_30": 4.942522}, "trend_signal": 0, "fair_value": 4.825269, "relative_strength": -5.404243, "rate_of_change": 0.10352754682825156, "market_dynamics": -1.14128, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.661917, "high": 4.709487, "low": 4.623861, "close": 4.671431, "volume": 842356}, "trend_line": 4.939953, "activity_lines": {"activity_5": 4.708853, "activity_10": 4.788022, "activity_20": 4.876891, "activity_30": 4.924819}, "trend_signal": 0, "fair_value": 4.833328, "relative_strength": -4.688803, "rate_of_change": -0.11880718075776116, "market_dynamics": -1.284474, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.671431, "high": 4.747544, "low": 4.566776, "close": 4.633375, "volume": 901797}, "trend_line": 4.935322, "activity_lines": {"activity_5": 4.675237, "activity_10": 4.749966, "activity_20": 4.8464, "activity_30": 4.90504}, "trend_signal": 0, "fair_value": 4.84097, "relative_strength": -4.471891, "rate_of_change": -0.09374583118503009, "market_dynamics": -1.332838, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.652403, "high": 4.709487, "low": 4.557262, "close": 4.709487, "volume": 736560}, "trend_line": 4.929771, "activity_lines": {"activity_5": 4.680311, "activity_10": 4.729727, "activity_20": 4.826013, "activity_30": 4.89047}, "trend_signal": 0, "fair_value": 4.848986, "relative_strength": -4.654458, "rate_of_change": -0.11247493071375135, "market_dynamics": -1.34341, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.671431, "high": 5.10908, "low": 4.661917, "close": 5.099566, "volume": 1182568}, "trend_line": 4.942252, "activity_lines": {"activity_5": 4.814143, "activity_10": 4.783871, "activity_20": 4.844679, "activity_30": 4.901424}, "trend_signal": 0, "fair_value": 4.858299, "relative_strength": 1.210239, "rate_of_change": 0.2531760603078761, "market_dynamics": -0.898846, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.099566, "high": 5.185193, "low": 4.861713, "close": 4.861713, "volume": 1696091}, "trend_line": 4.944919, "activity_lines": {"activity_5": 4.851565, "activity_10": 4.795115, "activity_20": 4.840873, "activity_30": 4.896228}, "trend_signal": 0, "fair_value": 4.865458, "relative_strength": -2.870737, "rate_of_change": 0.05396325399837469, "market_dynamics": -0.582297, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.861713, "high": 5.232764, "low": 4.804629, "close": 5.118595, "volume": 1471506}, "trend_line": 4.962751, "activity_lines": {"activity_5": 4.959392, "activity_10": 4.857043, "activity_20": 4.862484, "activity_30": 4.907433}, "trend_signal": 0, "fair_value": 4.874836, "relative_strength": 1.95779, "rate_of_change": 0.3606125803071859, "market_dynamics": -0.046222, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.10908, "high": 5.346933, "low": 4.41455, "close": 4.652403, "volume": 6200333}, "trend_line": 4.955296, "activity_lines": {"activity_5": 4.88201, "activity_10": 4.828501, "activity_20": 4.839287, "activity_30": 4.887411}, "trend_signal": 0, "fair_value": 4.881168, "relative_strength": -7.225873, "rate_of_change": -0.150219102268081, "market_dynamics": 0.292001, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.662015, "high": 4.68124, "low": 4.488992, "close": 4.662015, "volume": 1737170}, "trend_line": 4.946276, "activity_lines": {"activity_5": 4.806564, "activity_10": 4.804993, "activity_20": 4.818502, "activity_30": 4.868489}, "trend_signal": 0, "fair_value": 4.886773, "relative_strength": -8.334377, "rate_of_change": -0.18202747121462742, "market_dynamics": 0.111954, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.64279, "high": 4.758139, "low": 4.508217, "close": 4.748527, "volume": 1150887}, "trend_line": 4.938254, "activity_lines": {"activity_5": 4.76312, "activity_10": 4.797731, "activity_20": 4.808265, "activity_30": 4.855731}, "trend_signal": 0, "fair_value": 4.884763, "relative_strength": -7.827097, "rate_of_change": -0.16218261981337914, "market_dynamics": 0.042649, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.748527, "high": 4.964806, "low": 4.71969, "close": 4.892713, "volume": 1583174}, "trend_line": 4.929064, "activity_lines": {"activity_5": 4.791141, "activity_10": 4.818397, "activity_20": 4.813432, "activity_30": 4.852793}, "trend_signal": 0, "fair_value": 4.884951, "relative_strength": -2.925135, "rate_of_change": -0.18609816343993982, "market_dynamics": -0.068983, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.873488, "high": 4.873488, "low": 4.594728, "close": 4.613953, "volume": 804632}, "trend_line": 4.902095, "activity_lines": {"activity_5": 4.724175, "activity_10": 4.783665, "activity_20": 4.79222, "activity_30": 4.832464}, "trend_signal": 0, "fair_value": 4.8826, "relative_strength": -9.561739, "rate_of_change": -0.5471424189257887, "market_dynamics": -0.198018, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.690853, "high": 4.710077, "low": 4.594729, "close": 4.68124, "volume": 1617333}, "trend_line": 4.883711, "activity_lines": {"activity_5": 4.713281, "activity_10": 4.762211, "activity_20": 4.778914, "activity_30": 4.818215}, "trend_signal": 0, "fair_value": 4.880911, "relative_strength": -9.672649, "rate_of_change": -0.37502333186117726, "market_dynamics": -0.114908, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.719689, "high": 4.729302, "low": 4.546666, "close": 4.575504, "volume": 725672}, "trend_line": 4.865925, "activity_lines": {"activity_5": 4.665219, "activity_10": 4.720663, "activity_20": 4.756351, "activity_30": 4.798331}, "trend_signal": 0, "fair_value": 4.876343, "relative_strength": -10.29376, "rate_of_change": -0.36419026432972956, "market_dynamics": -0.203545, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.613953, "high": 4.662015, "low": 4.498604, "close": 4.517829, "volume": 1270810}, "trend_line": 4.845265, "activity_lines": {"activity_5": 4.6037, "activity_10": 4.671064, "activity_20": 4.72984, "activity_30": 4.775873}, "trend_signal": 0, "fair_value": 4.871985, "relative_strength": -11.578865, "rate_of_change": -0.42458525357459187, "market_dynamics": -0.44606, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.488992, "high": 4.556278, "low": 4.383255, "close": 4.392868, "volume": 779523}, "trend_line": 4.822977, "activity_lines": {"activity_5": 4.515907, "activity_10": 4.609322, "activity_20": 4.694288, "activity_30": 4.746686}, "trend_signal": 0, "fair_value": 4.867231, "relative_strength": -11.529922, "rate_of_change": -0.4599954801233891, "market_dynamics": -0.623439, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.392868, "high": 4.633178, "low": 4.392868, "close": 4.488992, "volume": 559125}, "trend_line": 4.804844, "activity_lines": {"activity_5": 4.493478, "activity_10": 4.573581, "activity_20": 4.671166, "activity_30": 4.725138}, "trend_signal": 0, "fair_value": 4.863035, "relative_strength": -9.724683, "rate_of_change": -0.3759711066422198, "market_dynamics": -0.873318, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.488992, "high": 4.585116, "low": 4.44093, "close": 4.565891, "volume": 731498}, "trend_line": 4.791495, "activity_lines": {"activity_5": 4.505013, "activity_10": 4.56327, "activity_20": 4.65687, "activity_30": 4.709722}, "trend_signal": 0, "fair_value": 4.859738, "relative_strength": -8.856261, "rate_of_change": -0.2778237961523794, "market_dynamics": -0.962383, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.488992, "high": 4.613953, "low": 4.421705, "close": 4.47938, "volume": 896244}, "trend_line": 4.769236, "activity_lines": {"activity_5": 4.4954, "activity_10": 4.538802, "activity_20": 4.635608, "activity_30": 4.689586}, "trend_signal": 0, "fair_value": 4.858031, "relative_strength": -11.96376, "rate_of_change": -0.4645522952648396, "market_dynamics": -1.13896, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.460154, "high": 4.508217, "low": 4.344806, "close": 4.344806, "volume": 1101098}, "trend_line": 4.744078, "activity_lines": {"activity_5": 4.447338, "activity_10": 4.493187, "activity_20": 4.602534, "activity_30": 4.662203}, "trend_signal": 0, "fair_value": 4.854475, "relative_strength": -15.23046, "rate_of_change": -0.5275058730580796, "market_dynamics": -1.191749, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.373643, "high": 4.517829, "low": 4.325581, "close": 4.412093, "volume": 1236856}, "trend_line": 4.726871, "activity_lines": {"activity_5": 4.43324, "activity_10": 4.467146, "activity_20": 4.57824, "activity_30": 4.640785}, "trend_signal": 0, "fair_value": 4.851467, "relative_strength": -12.836651, "rate_of_change": -0.3627048290521356, "market_dynamics": -1.259852, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.431317, "high": 4.628372, "low": 4.383255, "close": 4.565891, "volume": 1304830}, "trend_line": 4.71479, "activity_lines": {"activity_5": 4.469126, "activity_10": 4.477807, "activity_20": 4.569647, "activity_30": 4.630399}, "trend_signal": 0, "fair_value": 4.85072, "relative_strength": -9.400608, "rate_of_change": -0.2555813348830596, "market_dynamics": -1.075204, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.565891, "high": 4.585116, "low": 4.325581, "close": 4.373643, "volume": 768052}, "trend_line": 4.698838, "activity_lines": {"activity_5": 4.435803, "activity_10": 4.454387, "activity_20": 4.543247, "activity_30": 4.608389}, "trend_signal": 0, "fair_value": 4.842829, "relative_strength": -14.78149, "rate_of_change": -0.3383395654949536, "market_dynamics": -1.032343, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.373643, "high": 4.373643, "low": 4.171782, "close": 4.181395, "volume": 1242076}, "trend_line": 4.674892, "activity_lines": {"activity_5": 4.351214, "activity_10": 4.401606, "activity_20": 4.499775, "activity_30": 4.575006}, "trend_signal": 0, "fair_value": 4.833707, "relative_strength": -16.784273, "rate_of_change": -0.5096153559667405, "market_dynamics": -0.99841, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.181395, "high": 4.253488, "low": 3.854573, "close": 4.229457, "volume": 5945129}, "trend_line": 4.645254, "activity_lines": {"activity_5": 4.302511, "activity_10": 4.36473, "activity_20": 4.463394, "activity_30": 4.546268}, "trend_signal": 0, "fair_value": 4.824603, "relative_strength": -16.280878, "rate_of_change": -0.6339825604527204, "market_dynamics": -0.91959, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.267907, "high": 4.40248, "low": 4.114109, "close": 4.364031, "volume": 2157972}, "trend_line": 4.621371, "activity_lines": {"activity_5": 4.306356, "activity_10": 4.357564, "activity_20": 4.443974, "activity_30": 4.528125}, "trend_signal": 0, "fair_value": 4.816361, "relative_strength": -13.003014, "rate_of_change": -0.5141376553359739, "market_dynamics": -1.025216, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.373643, "high": 4.40248, "low": 4.181395, "close": 4.296743, "volume": 1238539}, "trend_line": 4.604441, "activity_lines": {"activity_5": 4.290976, "activity_10": 4.338689, "activity_20": 4.420515, "activity_30": 4.507181}, "trend_signal": 0, "fair_value": 4.80792, "relative_strength": -14.635187, "rate_of_change": -0.36634150341966343, "market_dynamics": -1.002708, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.287131, "high": 4.421705, "low": 4.16217, "close": 4.248682, "volume": 1684315}, "trend_line": 4.584958, "activity_lines": {"activity_5": 4.277519, "activity_10": 4.31457, "activity_20": 4.396392, "activity_30": 4.484229}, "trend_signal": 0, "fair_value": 4.799634, "relative_strength": -16.741988, "rate_of_change": -0.42313496904400016, "market_dynamics": -0.943166, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.239069, "high": 4.354419, "low": 4.157364, "close": 4.20062, "volume": 904819}, "trend_line": 4.56863, "activity_lines": {"activity_5": 4.256372, "activity_10": 4.287481, "activity_20": 4.369615, "activity_30": 4.459433}, "trend_signal": 0, "fair_value": 4.790635, "relative_strength": -17.564175, "rate_of_change": -0.35612103753187185, "market_dynamics": -0.930218, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.210233, "high": 4.267907, "low": 4.114108, "close": 4.123721, "volume": 1922902}, "trend_line": 4.544665, "activity_lines": {"activity_5": 4.20831, "activity_10": 4.251478, "activity_20": 4.337711, "activity_30": 4.430729}, "trend_signal": 0, "fair_value": 4.781142, "relative_strength": -18.219845, "rate_of_change": -0.5245555013209555, "market_dynamics": -0.977206, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.152558, "high": 4.373644, "low": 4.133334, "close": 4.296743, "volume": 1345416}, "trend_line": 4.533444, "activity_lines": {"activity_5": 4.224971, "activity_10": 4.250954, "activity_20": 4.325261, "activity_30": 4.414734}, "trend_signal": 0, "fair_value": 4.773107, "relative_strength": -14.682132, "rate_of_change": -0.2469048873789361, "market_dynamics": -0.763811, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.210232, "high": 4.239069, "low": 3.912248, "close": 4.085271, "volume": 2434273}, "trend_line": 4.513905, "activity_lines": {"activity_5": 4.175627, "activity_10": 4.214077, "activity_20": 4.295508, "activity_30": 4.38582}, "trend_signal": 0, "fair_value": 4.763716, "relative_strength": -16.765131, "rate_of_change": -0.4309968315479351, "market_dynamics": -0.714664, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.085271, "high": 4.20062, "low": 4.017984, "close": 4.133333, "volume": 1365885}, "trend_line": 4.497237, "activity_lines": {"activity_5": 4.156403, "activity_10": 4.194678, "activity_20": 4.27285, "activity_30": 4.361267}, "trend_signal": 0, "fair_value": 4.754749, "relative_strength": -17.313842, "rate_of_change": -0.3692589897217626, "market_dynamics": -0.647209, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.152558, "high": 4.537054, "low": 3.88341, "close": 4.373643, "volume": 3376201}, "trend_line": 4.486042, "activity_lines": {"activity_5": 4.224971, "activity_10": 4.22334, "activity_20": 4.275688, "activity_30": 4.353293}, "trend_signal": 0, "fair_value": 4.746511, "relative_strength": -12.499714, "rate_of_change": -0.2489306211791783, "market_dynamics": -0.178634, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.373643, "high": 4.383363, "low": 4.03347, "close": 4.179259, "volume": 2367962}, "trend_line": 4.455365, "activity_lines": {"activity_5": 4.21721, "activity_10": 4.213164, "activity_20": 4.260974, "activity_30": 4.333501}, "trend_signal": 0, "fair_value": 4.737261, "relative_strength": -16.569739, "rate_of_change": -0.6838322066534538, "market_dynamics": -0.083214, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.159821, "high": 4.344485, "low": 4.111224, "close": 4.247293, "volume": 2055111}, "trend_line": 4.434884, "activity_lines": {"activity_5": 4.228424, "activity_10": 4.216271, "activity_20": 4.254353, "activity_30": 4.320077}, "trend_signal": 0, "fair_value": 4.732653, "relative_strength": -13.889144, "rate_of_change": -0.45969297689413335, "market_dynamics": 0.178927, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.188978, "high": 4.315328, "low": 4.154961, "close": 4.227855, "volume": 856083}, "trend_line": 4.405193, "activity_lines": {"activity_5": 4.236456, "activity_10": 4.217967, "activity_20": 4.246573, "activity_30": 4.30672}, "trend_signal": 0, "fair_value": 4.726986, "relative_strength": -14.708693, "rate_of_change": -0.6694876348513417, "market_dynamics": 0.427879, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.208416, "high": 4.325047, "low": 4.150101, "close": 4.276451, "volume": 2793362}, "trend_line": 4.392661, "activity_lines": {"activity_5": 4.251181, "activity_10": 4.22975, "activity_20": 4.244664, "activity_30": 4.298414}, "trend_signal": 0, "fair_value": 4.722272, "relative_strength": -14.354966, "rate_of_change": -0.28448242789814937, "market_dynamics": 0.41976, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28617, "high": 4.616623, "low": 4.257013, "close": 4.587465, "volume": 1400252}, "trend_line": 4.390176, "activity_lines": {"activity_5": 4.360036, "activity_10": 4.297577, "activity_20": 4.273755, "activity_30": 4.310982}, "trend_signal": 0, "fair_value": 4.719027, "relative_strength": -7.7029, "rate_of_change": -0.05657163163740772, "market_dynamics": 0.699732, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.587466, "high": 4.645781, "low": 4.499993, "close": 4.558308, "volume": 1192378}, "trend_line": 4.383836, "activity_lines": {"activity_5": 4.444917, "activity_10": 4.353068, "activity_20": 4.299554, "activity_30": 4.321829}, "trend_signal": 0, "fair_value": 4.713901, "relative_strength": -7.132661, "rate_of_change": -0.14441334470419132, "market_dynamics": 0.921271, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.53887, "high": 4.874183, "low": 4.490273, "close": 4.791569, "volume": 1336307}, "trend_line": 4.380464, "activity_lines": {"activity_5": 4.582282, "activity_10": 4.44307, "activity_20": 4.346551, "activity_30": 4.348134}, "trend_signal": 0, "fair_value": 4.708109, "relative_strength": -2.691131, "rate_of_change": -0.07691893583609671, "market_dynamics": 1.170542, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.859604, "high": 4.976234, "low": 4.733254, "close": 4.762412, "volume": 2047990}, "trend_line": 4.385413, "activity_lines": {"activity_5": 4.673643, "activity_10": 4.518773, "activity_20": 4.388965, "activity_30": 4.372776}, "trend_signal": 0, "fair_value": 4.700611, "relative_strength": -3.577977, "rate_of_change": 0.11297889903900296, "market_dynamics": 1.291592, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.801288, "high": 4.976234, "low": 4.665219, "close": 4.927638, "volume": 1780783}, "trend_line": 4.393626, "activity_lines": {"activity_5": 4.784442, "activity_10": 4.612205, "activity_20": 4.446179, "activity_30": 4.407758}, "trend_signal": 1, "fair_value": 4.695282, "relative_strength": 1.037722, "rate_of_change": 0.187279966561883, "market_dynamics": 1.317758, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.927638, "high": 4.956795, "low": 4.742973, "close": 4.77213, "volume": 1282622}, "trend_line": 4.40018, "activity_lines": {"activity_5": 4.799992, "activity_10": 4.662922, "activity_20": 4.485944, "activity_30": 4.432178}, "trend_signal": 1, "fair_value": 4.687438, "relative_strength": -0.655005, "rate_of_change": 0.14917063946725334, "market_dynamics": 1.304012, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.820727, "high": 5.170618, "low": 4.704096, "close": 5.092864, "volume": 1677562}, "trend_line": 4.419348, "activity_lines": {"activity_5": 4.910143, "activity_10": 4.764709, "activity_20": 4.553442, "activity_30": 4.476867}, "trend_signal": 1, "fair_value": 4.682234, "relative_strength": 4.044385, "rate_of_change": 0.43561854287780316, "market_dynamics": 1.323945, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.073426, "high": 5.549667, "low": 5.044269, "close": 5.481632, "volume": 3205728}, "trend_line": 4.45564, "activity_lines": {"activity_5": 5.114246, "activity_10": 4.920569, "activity_20": 4.653855, "activity_30": 4.545402}, "trend_signal": 1, "fair_value": 4.680807, "relative_strength": 12.242842, "rate_of_change": 0.8212071101890945, "market_dynamics": 1.377969, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.510791, "high": 5.530229, "low": 5.170619, "close": 5.345564, "volume": 1274617}, "trend_line": 4.484193, "activity_lines": {"activity_5": 5.226989, "activity_10": 5.029248, "activity_20": 4.735986, "activity_30": 4.602816}, "trend_signal": 1, "fair_value": 4.683823, "relative_strength": 8.359208, "rate_of_change": 0.6408282536291194, "market_dynamics": 1.343247, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.423317, "high": 5.710034, "low": 5.335844, "close": 5.646859, "volume": 1440687}, "trend_line": 4.520225, "activity_lines": {"activity_5": 5.401287, "activity_10": 5.172385, "activity_20": 4.841818, "activity_30": 4.677827}, "trend_signal": 1, "fair_value": 4.688478, "relative_strength": 14.074006, "rate_of_change": 0.803533657003604, "market_dynamics": 1.388077, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.714894, "high": 5.714894, "low": 5.199776, "close": 5.433037, "volume": 2754460}, "trend_line": 4.552014, "activity_lines": {"activity_5": 5.456363, "activity_10": 5.251729, "activity_20": 4.920628, "activity_30": 4.736718}, "trend_signal": 1, "fair_value": 4.692055, "relative_strength": 10.035424, "rate_of_change": 0.70326145269317, "market_dynamics": 1.471565, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.481633, "high": 5.481633, "low": 5.190057, "close": 5.287249, "volume": 1124801}, "trend_line": 4.583428, "activity_lines": {"activity_5": 5.418782, "activity_10": 5.289192, "activity_20": 4.979685, "activity_30": 4.784153}, "trend_signal": 1, "fair_value": 4.695574, "relative_strength": 8.737967, "rate_of_change": 0.6901121130119511, "market_dynamics": 1.274877, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.248372, "high": 5.345564, "low": 5.063707, "close": 5.160899, "volume": 1220561}, "trend_line": 4.608389, "activity_lines": {"activity_5": 5.326126, "activity_10": 5.290429, "activity_20": 5.021168, "activity_30": 4.821409}, "trend_signal": 1, "fair_value": 4.697815, "relative_strength": 9.10057, "rate_of_change": 0.5445923880554082, "market_dynamics": 1.089418, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.131742, "high": 5.228934, "low": 5.131741, "close": 5.199776, "volume": 279822}, "trend_line": 4.629518, "activity_lines": {"activity_5": 5.26781, "activity_10": 5.29202, "activity_20": 5.062238, "activity_30": 4.859563}, "trend_signal": 1, "fair_value": 4.699897, "relative_strength": 7.360884, "rate_of_change": 0.4584899408448414, "market_dynamics": 0.848015, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.258091, "high": 5.306687, "low": 5.102584, "close": 5.258091, "volume": 462580}, "trend_line": 4.659, "activity_lines": {"activity_5": 5.238653, "activity_10": 5.296261, "activity_20": 5.103556, "activity_30": 4.900116}, "trend_signal": 1, "fair_value": 4.703404, "relative_strength": 8.64724, "rate_of_change": 0.6368265551618935, "market_dynamics": 0.464574, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.345564, "high": 5.345564, "low": 5.034549, "close": 5.092864, "volume": 887904}, "trend_line": 4.689382, "activity_lines": {"activity_5": 5.180337, "activity_10": 5.264453, "activity_20": 5.123781, "activity_30": 4.928107}, "trend_signal": 1, "fair_value": 4.706436, "relative_strength": 4.710769, "rate_of_change": 0.6521141875939118, "market_dynamics": 0.169749, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.005392, "high": 5.112303, "low": 4.9082, "close": 5.034549, "volume": 938699}, "trend_line": 4.716218, "activity_lines": {"activity_5": 5.125262, "activity_10": 5.21621, "activity_20": 5.135027, "activity_30": 4.950376}, "trend_signal": 1, "fair_value": 4.708626, "relative_strength": 3.371575, "rate_of_change": 0.5722715701130643, "market_dynamics": -0.094649, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.015111, "high": 5.316406, "low": 5.015111, "close": 5.092864, "volume": 1088573}, "trend_line": 4.740513, "activity_lines": {"activity_5": 5.106471, "activity_10": 5.17963, "activity_20": 5.147755, "activity_30": 4.974676}, "trend_signal": 1, "fair_value": 4.713118, "relative_strength": 3.404002, "rate_of_change": 0.5151373409795815, "market_dynamics": -0.297738, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.102584, "high": 5.365002, "low": 5.063707, "close": 5.316406, "volume": 813447}, "trend_line": 4.774502, "activity_lines": {"activity_5": 5.16673, "activity_10": 5.190763, "activity_20": 5.177745, "activity_30": 5.01183}, "trend_signal": 1, "fair_value": 4.718635, "relative_strength": 6.518837, "rate_of_change": 0.7169899122732085, "market_dynamics": -0.43079, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.228934, "high": 5.637141, "low": 5.190057, "close": 5.491352, "volume": 2085278}, "trend_line": 4.815924, "activity_lines": {"activity_5": 5.277529, "activity_10": 5.234235, "activity_20": 5.219214, "activity_30": 5.058078}, "trend_signal": 1, "fair_value": 4.724747, "relative_strength": 10.260751, "rate_of_change": 0.8675669211155393, "market_dynamics": -0.287268, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.539948, "high": 5.607982, "low": 5.481632, "close": 5.530229, "volume": 1817591}, "trend_line": 4.860244, "activity_lines": {"activity_5": 5.385737, "activity_10": 5.287602, "activity_20": 5.2586, "activity_30": 5.104163}, "trend_signal": 1, "fair_value": 4.731283, "relative_strength": 10.545054, "rate_of_change": 0.9202803034267135, "market_dynamics": -0.11332, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.539948, "high": 5.578825, "low": 4.9082, "close": 5.01511, "volume": 3320651}, "trend_line": 4.889957, "activity_lines": {"activity_5": 5.29308, "activity_10": 5.245544, "activity_20": 5.244438, "activity_30": 5.114154}, "trend_signal": 1, "fair_value": 4.733063, "relative_strength": 3.39927, "rate_of_change": 0.6113479076359151, "market_dynamics": -0.080801, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.966039, "high": 5.044554, "low": 4.867896, "close": 4.966039, "volume": 1904733}, "trend_line": 4.912267, "activity_lines": {"activity_5": 5.185362, "activity_10": 5.199512, "activity_20": 5.223427, "activity_30": 5.119063}, "trend_signal": 1, "fair_value": 4.735062, "relative_strength": 3.918857, "rate_of_change": 0.4562412307511099, "market_dynamics": -0.155717, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.966039, "high": 5.10344, "low": 4.867896, "close": 4.985668, "volume": 1742872}, "trend_line": 4.94228, "activity_lines": {"activity_5": 5.092642, "activity_10": 5.160592, "activity_20": 5.203454, "activity_30": 5.123798}, "trend_signal": 1, "fair_value": 4.737423, "relative_strength": 7.19448, "rate_of_change": 0.6109806327709852, "market_dynamics": -0.430875, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.916968, "high": 4.985668, "low": 4.60291, "close": 4.691239, "volume": 2262165}, "trend_line": 4.960877, "activity_lines": {"activity_5": 4.923829, "activity_10": 5.072033, "activity_20": 5.154378, "activity_30": 5.107602}, "trend_signal": 0, "fair_value": 4.736417, "relative_strength": 3.037111, "rate_of_change": 0.37628382042295766, "market_dynamics": -0.695857, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.759939, "high": 4.907153, "low": 4.681424, "close": 4.867896, "volume": 1869326}, "trend_line": 4.977352, "activity_lines": {"activity_5": 4.867242, "activity_10": 5.025899, "activity_20": 5.123252, "activity_30": 5.101603}, "trend_signal": 0, "fair_value": 4.735063, "relative_strength": 4.940618, "rate_of_change": 0.33209853822216906, "market_dynamics": -0.843046, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.867896, "high": 5.005297, "low": 4.789382, "close": 4.838453, "volume": 2280065}, "trend_line": 4.999325, "activity_lines": {"activity_5": 4.844996, "activity_10": 4.978502, "activity_20": 5.088865, "activity_30": 5.092642}, "trend_signal": 0, "fair_value": 4.732929, "relative_strength": 3.596499, "rate_of_change": 0.4414596355652568, "market_dynamics": -0.876222, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.858082, "high": 5.03474, "low": 4.661796, "close": 4.701053, "volume": 1859011}, "trend_line": 5.014451, "activity_lines": {"activity_5": 4.788727, "activity_10": 4.909689, "activity_20": 5.042605, "activity_30": 5.073398}, "trend_signal": 0, "fair_value": 4.730032, "relative_strength": 4.694892, "rate_of_change": 0.30256084571417974, "market_dynamics": -0.973766, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.494953, "high": 5.201583, "low": 4.445881, "close": 5.024925, "volume": 3137277}, "trend_line": 5.04102, "activity_lines": {"activity_5": 4.858082, "activity_10": 4.906885, "activity_20": 5.030906, "activity_30": 5.074074}, "trend_signal": 0, "fair_value": 4.728442, "relative_strength": 11.936149, "rate_of_change": 0.5298486314852693, "market_dynamics": -0.799986, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.093625, "high": 5.152511, "low": 4.87771, "close": 4.946411, "volume": 1612976}, "trend_line": 5.063352, "activity_lines": {"activity_5": 4.898648, "activity_10": 4.895106, "activity_20": 5.013257, "activity_30": 5.06797}, "trend_signal": 0, "fair_value": 4.726408, "relative_strength": 7.571285, "rate_of_change": 0.4430055822036109, "market_dynamics": -0.74434, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.926782, "high": 5.073997, "low": 4.858082, "close": 5.034739, "volume": 1685378}, "trend_line": 5.078261, "activity_lines": {"activity_5": 4.951645, "activity_10": 4.909295, "activity_20": 5.007355, "activity_30": 5.066124}, "trend_signal": 0, "fair_value": 4.726242, "relative_strength": 7.305412, "rate_of_change": 0.29444921072049274, "market_dynamics": -0.657157, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.093626, "high": 5.338983, "low": 5.024925, "close": 5.152511, "volume": 1995007}, "trend_line": 5.098068, "activity_lines": {"activity_5": 5.032776, "activity_10": 4.953905, "activity_20": 5.014567, "activity_30": 5.070915}, "trend_signal": 0, "fair_value": 4.728667, "relative_strength": 6.125499, "rate_of_change": 0.39003509272168646, "market_dynamics": -0.383707, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.181954, "high": 5.181954, "low": 4.750125, "close": 4.916968, "volume": 3011016}, "trend_line": 5.102248, "activity_lines": {"activity_5": 5.014457, "activity_10": 4.953191, "activity_20": 4.999987, "activity_30": 5.059231}, "trend_signal": 0, "fair_value": 4.729936, "relative_strength": 1.293933, "rate_of_change": 0.08199184475375258, "market_dynamics": -0.375902, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.907153, "high": 5.054368, "low": 4.80901, "close": 4.936596, "volume": 1362951}, "trend_line": 5.108054, "activity_lines": {"activity_5": 4.988285, "activity_10": 4.956939, "activity_20": 4.988439, "activity_30": 5.048544}, "trend_signal": 0, "fair_value": 4.731391, "relative_strength": 0.21055, "rate_of_change": 0.11379297909470013, "market_dynamics": -0.390422, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.936597, "high": 5.054368, "low": 4.897339, "close": 4.995482, "volume": 1349645}, "trend_line": 5.110315, "activity_lines": {"activity_5": 4.987631, "activity_10": 4.972285, "activity_20": 4.983751, "activity_30": 5.041281}, "trend_signal": 0, "fair_value": 4.73346, "relative_strength": 1.109926, "rate_of_change": 0.04426343182746005, "market_dynamics": -0.399695, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.975854, "high": 5.250654, "low": 4.887525, "close": 5.005296, "volume": 1461083}, "trend_line": 5.118087, "activity_lines": {"activity_5": 4.986976, "activity_10": 4.983883, "activity_20": 4.981249, "activity_30": 5.034506}, "trend_signal": 0, "fair_value": 4.735059, "relative_strength": 0.42028, "rate_of_change": 0.15208455838828158, "market_dynamics": -0.391194, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.044554, "high": 5.211397, "low": 4.966039, "close": 5.015111, "volume": 1162963}, "trend_line": 5.115496, "activity_lines": {"activity_5": 4.991556, "activity_10": 4.994768, "activity_20": 4.980099, "activity_30": 5.027862}, "trend_signal": 0, "fair_value": 4.737194, "relative_strength": -0.445095, "rate_of_change": -0.05062438368085161, "market_dynamics": -0.343753, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.975854, "high": 5.024925, "low": 4.779568, "close": 4.838453, "volume": 1338534}, "trend_line": 5.094056, "activity_lines": {"activity_5": 4.94641, "activity_10": 4.970322, "activity_20": 4.962217, "activity_30": 5.009988}, "trend_signal": 0, "fair_value": 4.740151, "relative_strength": -4.385058, "rate_of_change": -0.4191186934756693, "market_dynamics": -0.2386, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.848268, "high": 5.024925, "low": 4.809011, "close": 4.966039, "volume": 2926072}, "trend_line": 5.081405, "activity_lines": {"activity_5": 4.949028, "activity_10": 4.966574, "activity_20": 4.957697, "activity_30": 5.001729}, "trend_signal": 0, "fair_value": 4.742209, "relative_strength": -1.512596, "rate_of_change": -0.2483482710044799, "market_dynamics": 0.071132, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.926782, "high": 4.936597, "low": 4.661796, "close": 4.759939, "volume": 2336480}, "trend_line": 5.051841, "activity_lines": {"activity_5": 4.880982, "activity_10": 4.926425, "activity_20": 4.935217, "activity_30": 4.980989}, "trend_signal": 0, "fair_value": 4.742294, "relative_strength": -5.687987, "rate_of_change": -0.5818075906171736, "market_dynamics": 0.01432, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.907153, "high": 4.907153, "low": 4.710867, "close": 4.730496, "volume": 3173117}, "trend_line": 5.028423, "activity_lines": {"activity_5": 4.818825, "activity_10": 4.884313, "activity_20": 4.913416, "activity_30": 4.960257}, "trend_signal": 0, "fair_value": 4.741599, "relative_strength": -7.240546, "rate_of_change": -0.4635537816807674, "market_dynamics": -0.036677, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.730496, "high": 4.80901, "low": 4.593096, "close": 4.691239, "volume": 2530244}, "trend_line": 5.008556, "activity_lines": {"activity_5": 4.761902, "activity_10": 4.840595, "activity_20": 4.891684, "activity_30": 4.938504}, "trend_signal": 0, "fair_value": 4.739586, "relative_strength": -7.803562, "rate_of_change": -0.3950940483726314, "market_dynamics": -0.068969, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.113254, "high": 5.726648, "low": 5.073997, "close": 5.672669, "volume": 4686036}, "trend_line": 5.025615, "activity_lines": {"activity_5": 5.053714, "activity_10": 4.983705, "activity_20": 4.964964, "activity_30": 4.981349}, "trend_signal": 0, "fair_value": 4.741379, "relative_strength": 8.803489, "rate_of_change": 0.34059717012249846, "market_dynamics": 0.092037, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.662855, "high": 6.01617, "low": 5.633412, "close": 5.87877, "volume": 3050034}, "trend_line": 5.048249, "activity_lines": {"activity_5": 5.358612, "activity_10": 5.150548, "activity_20": 5.054508, "activity_30": 5.036392}, "trend_signal": 0, "fair_value": 4.745262, "relative_strength": 13.353904, "rate_of_change": 0.45037274045067205, "market_dynamics": 0.551731, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.868955, "high": 5.996541, "low": 5.74137, "close": 5.976912, "volume": 1733839}, "trend_line": 5.072209, "activity_lines": {"activity_5": 5.635375, "activity_10": 5.318105, "activity_20": 5.149146, "activity_30": 5.096305}, "trend_signal": 1, "fair_value": 4.748235, "relative_strength": 14.761634, "rate_of_change": 0.4746200118100307, "market_dynamics": 0.927402, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.731555, "high": 6.055427, "low": 5.623597, "close": 5.976912, "volume": 1662990}, "trend_line": 5.101678, "activity_lines": {"activity_5": 5.831006, "activity_10": 5.467818, "activity_20": 5.237662, "activity_30": 5.154673}, "trend_signal": 1, "fair_value": 4.753103, "relative_strength": 12.319845, "rate_of_change": 0.5809894663252194, "market_dynamics": 1.367139, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.986727, "high": 6.08487, "low": 5.868955, "close": 5.927841, "volume": 1855031}, "trend_line": 5.131454, "activity_lines": {"activity_5": 5.927187, "activity_10": 5.590943, "activity_20": 5.316223, "activity_30": 5.207974}, "trend_signal": 1, "fair_value": 4.756472, "relative_strength": 9.255917, "rate_of_change": 0.5836511045973506, "market_dynamics": 1.346043, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87877, "high": 5.927841, "low": 4.907153, "close": 5.496012, "volume": 4422149}, "trend_line": 5.144892, "activity_lines": {"activity_5": 5.796984, "activity_10": 5.618958, "activity_20": 5.34847, "activity_30": 5.231494}, "trend_signal": 1, "fair_value": 4.762045, "relative_strength": 0.755086, "rate_of_change": 0.26187509427152306, "market_dynamics": 1.234634, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.367277, "high": 5.921829, "low": 5.367277, "close": 5.902024, "volume": 2528003}, "trend_line": 5.164413, "activity_lines": {"activity_5": 5.813895, "activity_10": 5.708838, "activity_20": 5.415599, "activity_30": 5.280341}, "trend_signal": 1, "fair_value": 4.771716, "relative_strength": 7.648757, "rate_of_change": 0.37942487422476745, "market_dynamics": 1.171875, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.921829, "high": 5.921829, "low": 5.654456, "close": 5.694067, "volume": 2255865}, "trend_line": 5.17117, "activity_lines": {"activity_5": 5.759937, "activity_10": 5.74389, "activity_20": 5.458746, "activity_30": 5.314513}, "trend_signal": 1, "fair_value": 4.780114, "relative_strength": 4.680249, "rate_of_change": 0.13083771572878364, "market_dynamics": 0.991428, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.684164, "high": 5.783191, "low": 5.664358, "close": 5.733677, "volume": 947262}, "trend_line": 5.177952, "activity_lines": {"activity_5": 5.738039, "activity_10": 5.76916, "activity_20": 5.502106, "activity_30": 5.350803}, "trend_signal": 1, "fair_value": 4.789662, "relative_strength": 5.072018, "rate_of_change": 0.1311502039190413, "market_dynamics": 0.740801, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.753483, "high": 6.159494, "low": 5.703969, "close": 6.159494, "volume": 3687619}, "trend_line": 5.216098, "activity_lines": {"activity_5": 5.874296, "activity_10": 5.853611, "activity_20": 5.582691, "activity_30": 5.414129}, "trend_signal": 1, "fair_value": 4.802419, "relative_strength": 13.409413, "rate_of_change": 0.7367005333382647, "market_dynamics": 0.78259, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.189202, "high": 6.43677, "low": 6.030759, "close": 6.416965, "volume": 2908492}, "trend_line": 5.264462, "activity_lines": {"activity_5": 6.080933, "activity_10": 5.95818, "activity_20": 5.683002, "activity_30": 5.491604}, "trend_signal": 1, "fair_value": 4.816945, "relative_strength": 17.333583, "rate_of_change": 0.9272065057059952, "market_dynamics": 0.833771, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.288229, "high": 6.357549, "low": 5.694067, "close": 5.832705, "volume": 2283660}, "trend_line": 5.292696, "activity_lines": {"activity_5": 6.031419, "activity_10": 5.942986, "activity_20": 5.720526, "activity_30": 5.528265}, "trend_signal": 1, "fair_value": 4.82665, "relative_strength": 3.992475, "rate_of_change": 0.536313112337031, "market_dynamics": 0.783852, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.842607, "high": 5.882218, "low": 5.703969, "close": 5.793094, "volume": 1166149}, "trend_line": 5.329425, "activity_lines": {"activity_5": 5.973323, "activity_10": 5.921429, "activity_20": 5.750011, "activity_30": 5.560549}, "trend_signal": 1, "fair_value": 4.836878, "relative_strength": 3.419819, "rate_of_change": 0.6939563504119516, "market_dynamics": 0.702823, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.723775, "high": 5.753483, "low": 5.466304, "close": 5.496012, "volume": 1577078}, "trend_line": 5.350362, "activity_lines": {"activity_5": 5.809598, "activity_10": 5.849198, "activity_20": 5.747404, "activity_30": 5.571296}, "trend_signal": 1, "fair_value": 4.844903, "relative_strength": -2.395526, "rate_of_change": 0.3928566402566878, "market_dynamics": 0.244372, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.515818, "high": 5.703969, "low": 5.406888, "close": 5.565331, "volume": 1727213}, "trend_line": 5.374591, "activity_lines": {"activity_5": 5.684824, "activity_10": 5.798315, "activity_20": 5.749062, "activity_30": 5.585165}, "trend_signal": 1, "fair_value": 4.851519, "relative_strength": -1.475543, "rate_of_change": 0.4528478633782173, "market_dynamics": -0.276092, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.575234, "high": 5.703969, "low": 5.496012, "close": 5.52572, "volume": 1865907}, "trend_line": 5.40208, "activity_lines": {"activity_5": 5.586457, "activity_10": 5.746821, "activity_20": 5.744327, "activity_30": 5.594915}, "trend_signal": 1, "fair_value": 4.857522, "relative_strength": -0.771446, "rate_of_change": 0.5114621745170953, "market_dynamics": -0.582968, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.496012, "high": 5.941635, "low": 5.496012, "close": 5.842607, "volume": 2370360}, "trend_line": 5.429336, "activity_lines": {"activity_5": 5.653135, "activity_10": 5.752402, "activity_20": 5.7665, "activity_30": 5.623336}, "trend_signal": 1, "fair_value": 4.86448, "relative_strength": 6.091342, "rate_of_change": 0.5045463969434069, "market_dynamics": -0.68149, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.931731, "high": 6.109981, "low": 5.793094, "close": 5.842607, "volume": 1841535}, "trend_line": 5.45921, "activity_lines": {"activity_5": 5.719153, "activity_10": 5.759064, "activity_20": 5.784498, "activity_30": 5.649999}, "trend_signal": 1, "fair_value": 4.870242, "relative_strength": 7.702926, "rate_of_change": 0.5502330303374025, "market_dynamics": -0.670551, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.773288, "high": 5.862413, "low": 5.575234, "close": 5.713872, "volume": 2095207}, "trend_line": 5.481847, "activity_lines": {"activity_5": 5.738959, "activity_10": 5.739619, "activity_20": 5.78508, "activity_30": 5.666429}, "trend_signal": 1, "fair_value": 4.875956, "relative_strength": 7.919137, "rate_of_change": 0.4146570657659343, "market_dynamics": -0.605345, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.703969, "high": 6.015905, "low": 5.703969, "close": 5.74358, "volume": 2247637}, "trend_line": 5.50155, "activity_lines": {"activity_5": 5.754143, "activity_10": 5.725935, "activity_20": 5.783809, "activity_30": 5.683315}, "trend_signal": 1, "fair_value": 4.882638, "relative_strength": 6.000211, "rate_of_change": 0.35942265444474836, "market_dynamics": -0.455405, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.971343, "high": 5.971343, "low": 5.426693, "close": 5.456401, "volume": 1907808}, "trend_line": 5.519531, "activity_lines": {"activity_5": 5.661717, "activity_10": 5.667599, "activity_20": 5.750177, "activity_30": 5.680402}, "trend_signal": 1, "fair_value": 4.888137, "relative_strength": 0.50187, "rate_of_change": 0.32683516463541734, "market_dynamics": -0.581603, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41679, "high": 5.555428, "low": 5.218736, "close": 5.288055, "volume": 1592371}, "trend_line": 5.531246, "activity_lines": {"activity_5": 5.517798, "activity_10": 5.596119, "activity_20": 5.701541, "activity_30": 5.665468}, "trend_signal": 0, "fair_value": 4.892019, "relative_strength": -3.214313, "rate_of_change": 0.21224629411449245, "market_dynamics": -0.733859, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.347471, "high": 5.426693, "low": 5.169222, "close": 5.41679, "volume": 1460859}, "trend_line": 5.54529, "activity_lines": {"activity_5": 5.45376, "activity_10": 5.557949, "activity_20": 5.667979, "activity_30": 5.658084}, "trend_signal": 0, "fair_value": 4.895829, "relative_strength": 0.049786, "rate_of_change": 0.2539030084722191, "market_dynamics": -0.855973, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.446498, "high": 5.535623, "low": 5.19893, "close": 5.238541, "volume": 652874}, "trend_line": 5.553065, "activity_lines": {"activity_5": 5.358694, "activity_10": 5.494211, "activity_20": 5.620108, "activity_30": 5.638294}, "trend_signal": 0, "fair_value": 4.898675, "relative_strength": -4.710683, "rate_of_change": 0.1402090783349569, "market_dynamics": -1.121485, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.288055, "high": 5.297957, "low": 5.189027, "close": 5.248444, "volume": 334297}, "trend_line": 5.560842, "activity_lines": {"activity_5": 5.298618, "activity_10": 5.436956, "activity_20": 5.576696, "activity_30": 5.618641}, "trend_signal": 0, "fair_value": 4.900868, "relative_strength": -4.043023, "rate_of_change": 0.14004878386980746, "market_dynamics": -1.248657, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.288055, "high": 5.337568, "low": 5.139514, "close": 5.248444, "volume": 964619}, "trend_line": 5.574509, "activity_lines": {"activity_5": 5.27155, "activity_10": 5.385462, "activity_20": 5.536519, "activity_30": 5.598486}, "trend_signal": 0, "fair_value": 4.904316, "relative_strength": -3.897574, "rate_of_change": 0.24577213306905452, "market_dynamics": -1.343206, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.248444, "high": 5.486109, "low": 5.19893, "close": 5.436595, "volume": 810711}, "trend_line": 5.590194, "activity_lines": {"activity_5": 5.321064, "activity_10": 5.373218, "activity_20": 5.51544, "activity_30": 5.589588}, "trend_signal": 0, "fair_value": 4.90915, "relative_strength": -2.54733, "rate_of_change": 0.28137007223417154, "market_dynamics": -1.348242, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.436595, "high": 5.520769, "low": 5.045438, "close": 5.228639, "volume": 2184207}, "trend_line": 5.605817, "activity_lines": {"activity_5": 5.291356, "activity_10": 5.330546, "activity_20": 5.476772, "activity_30": 5.566262}, "trend_signal": 0, "fair_value": 4.913189, "relative_strength": -5.766784, "rate_of_change": 0.2794715174464378, "market_dynamics": -1.190345, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.040487, "high": 5.387082, "low": 4.911751, "close": 4.911751, "volume": 1873867}, "trend_line": 5.611859, "activity_lines": {"activity_5": 5.168562, "activity_10": 5.241422, "activity_20": 5.410141, "activity_30": 5.521484}, "trend_signal": 0, "fair_value": 4.91424, "relative_strength": -11.379176, "rate_of_change": 0.1077808997332571, "market_dynamics": -1.112674, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.911751, "high": 5.025632, "low": 4.258172, "close": 4.416615, "volume": 2860273}, "trend_line": 5.602705, "activity_lines": {"activity_5": 4.902509, "activity_10": 5.076857, "activity_20": 5.300268, "activity_30": 5.444371}, "trend_signal": 0, "fair_value": 4.913073, "relative_strength": -18.499757, "rate_of_change": -0.16311885241592247, "market_dynamics": -0.995757, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.50574, "high": 4.679037, "low": 4.287879, "close": 4.377004, "volume": 2321640}, "trend_line": 5.559516, "activity_lines": {"activity_5": 4.678707, "activity_10": 4.929216, "activity_20": 5.194922, "activity_30": 5.365294}, "trend_signal": 0, "fair_value": 4.911593, "relative_strength": -20.740861, "rate_of_change": -0.7708597900478416, "market_dynamics": -1.008696, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.377004, "high": 5.337568, "low": 4.32749, "close": 5.09, "volume": 4574808}, "trend_line": 5.533224, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.930836, "activity_20": 5.167194, "activity_30": 5.335002}, "trend_signal": 0, "fair_value": 4.917016, "relative_strength": -9.368446, "rate_of_change": -0.47291886559910334, "market_dynamics": -0.926281, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.33, "low": 4.9, "close": 5.3, "volume": 2224314}, "trend_line": 5.51066, "activity_lines": {"activity_5": 4.915733, "activity_10": 4.97424, "activity_20": 5.163003, "activity_30": 5.319956}, "trend_signal": 0, "fair_value": 4.924207, "relative_strength": -6.740295, "rate_of_change": -0.40779119009098547, "market_dynamics": -0.70821, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.96, "close": 5.16, "volume": 1495835}, "trend_line": 5.48343, "activity_lines": {"activity_5": 5.029375, "activity_10": 4.994312, "activity_20": 5.147827, "activity_30": 5.297332}, "trend_signal": 0, "fair_value": 4.929353, "relative_strength": -5.507723, "rate_of_change": -0.49413318912797055, "market_dynamics": -0.572446, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.95, "close": 5.09, "volume": 1759346}, "trend_line": 5.455502, "activity_lines": {"activity_5": 5.103134, "activity_10": 5.003085, "activity_20": 5.127584, "activity_30": 5.27195}, "trend_signal": 0, "fair_value": 4.934715, "relative_strength": -4.225034, "rate_of_change": -0.5093162491360367, "market_dynamics": -0.332104, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.52, "close": 4.52, "volume": 3673657}, "trend_line": 5.422968, "activity_lines": {"activity_5": 4.942, "activity_10": 4.911102, "activity_20": 5.055319, "activity_30": 5.211595}, "trend_signal": 0, "fair_value": 4.935939, "relative_strength": -12.8356, "rate_of_change": -0.5963520863891181, "market_dynamics": -0.342703, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.53, "close": 4.98, "volume": 1737532}, "trend_line": 5.392234, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.916, "activity_20": 5.031653, "activity_30": 5.183016}, "trend_signal": 0, "fair_value": 4.939931, "relative_strength": -4.892451, "rate_of_change": -0.5667376241202201, "market_dynamics": -0.319566, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 2086338}, "trend_line": 5.362431, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.896473, "activity_20": 4.994951, "activity_30": 5.144808}, "trend_signal": 0, "fair_value": 4.943192, "relative_strength": -8.852496, "rate_of_change": -0.5527022751609119, "market_dynamics": -0.237577, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.55, "close": 4.59, "volume": 1577376}, "trend_line": 5.324309, "activity_lines": {"activity_5": 4.748, "activity_10": 4.846557, "activity_20": 4.943214, "activity_30": 5.094973}, "trend_signal": 0, "fair_value": 4.944986, "relative_strength": -16.166547, "rate_of_change": -0.7109089142592147, "market_dynamics": -0.329667, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 5.06, "low": 4.45, "close": 5.02, "volume": 2607386}, "trend_line": 5.286326, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.880673, "activity_20": 4.937782, "activity_30": 5.075341}, "trend_signal": 0, "fair_value": 4.95014, "relative_strength": -7.96532, "rate_of_change": -0.7133883476710413, "market_dynamics": -0.145762, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.85, "close": 5.05, "volume": 1912394}, "trend_line": 5.24076, "activity_lines": {"activity_5": 4.912, "activity_10": 4.909273, "activity_20": 4.938652, "activity_30": 5.060094}, "trend_signal": 0, "fair_value": 4.955246, "relative_strength": -5.555012, "rate_of_change": -0.8619597050957507, "market_dynamics": -0.054753, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.89, "close": 4.95, "volume": 1175197}, "trend_line": 5.211337, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.907455, "activity_20": 4.931933, "activity_30": 5.041335}, "trend_signal": 0, "fair_value": 4.959952, "relative_strength": -6.651563, "rate_of_change": -0.561426205359519, "market_dynamics": 0.011012, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.97, "high": 5.06, "low": 4.8, "close": 4.82, "volume": 1648027}, "trend_line": 5.1789, "activity_lines": {"activity_5": 4.912, "activity_10": 4.884545, "activity_20": 4.914444, "activity_30": 5.016088}, "trend_signal": 0, "fair_value": 4.963885, "relative_strength": -9.122136, "rate_of_change": -0.6224314412980914, "market_dynamics": 0.186134, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.69, "close": 4.8, "volume": 1125725}, "trend_line": 5.1557, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.866727, "activity_20": 4.897891, "activity_30": 4.991642}, "trend_signal": 0, "fair_value": 4.966965, "relative_strength": -8.204688, "rate_of_change": -0.44797157697579065, "market_dynamics": 0.151768, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 5.035, "low": 4.72, "close": 4.75, "volume": 1529716}, "trend_line": 5.128522, "activity_lines": {"activity_5": 4.824, "activity_10": 4.846364, "activity_20": 4.878665, "activity_30": 4.965468}, "trend_signal": 0, "fair_value": 4.96918, "relative_strength": -9.295333, "rate_of_change": -0.5271447136179402, "market_dynamics": 0.154183, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.49, "close": 4.64, "volume": 1398952}, "trend_line": 5.098998, "activity_lines": {"activity_5": 4.746, "activity_10": 4.812182, "activity_20": 4.851336, "activity_30": 4.933951}, "trend_signal": 0, "fair_value": 4.970146, "relative_strength": -11.980331, "rate_of_change": -0.5756824285827442, "market_dynamics": -0.038902, "expectation": {"probability": 51.5746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a22515d-1bc8-4c7a-853e-e3d14d163910/", "share_image": "https://sharemaestro.com/terminal/0a22515d-1bc8-4c7a-853e-e3d14d163910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}