{"ticker": {"uuid": "0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b", "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6376 rose 32.69%, moving from 2,340.00 to 3,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.80 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,105.00"}, {"label": "12-Week Change", "value": "32.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.80"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3530.0, "low": 3105.0, "close": 3105.0, "volume": 3583800}, "trend_line": 2156.604932, "activity_lines": {"activity_5": 3000.8, "activity_10": 2864.418182, "activity_20": 2663.347619, "activity_30": 2448.024206}, "trend_signal": 1, "fair_value": 1287.635374, "relative_strength": 30.796346, "rate_of_change": 2.559876634798673, "market_dynamics": 0.955163, "expectation": {"probability": 57.8748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 817.839484, "high": 824.264835, "low": 799.481786, "close": 815.085815, "volume": 754400}, "trend_line": 874.641087, "activity_lines": {"activity_5": 819.858887, "activity_10": 837.665953, "activity_20": 850.350322, "activity_30": 861.380926}, "trend_signal": 0, "fair_value": 863.828994, "relative_strength": -18.378688, "rate_of_change": -0.4278451841529086, "market_dynamics": -1.089749, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 820.593176, "high": 839.869009, "low": 818.757397, "close": 827.018555, "volume": 831800}, "trend_line": 871.763902, "activity_lines": {"activity_5": 818.879846, "activity_10": 833.977729, "activity_20": 846.552018, "activity_30": 858.308505}, "trend_signal": 0, "fair_value": 863.685232, "relative_strength": -20.538995, "rate_of_change": -0.32895607612816624, "market_dynamics": -1.092467, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 832.525781, "high": 855.47303, "low": 823.346886, "close": 843.540466, "volume": 721000}, "trend_line": 869.135419, "activity_lines": {"activity_5": 826.345345, "activity_10": 833.677329, "activity_20": 844.803657, "activity_30": 856.487638}, "trend_signal": 0, "fair_value": 863.422327, "relative_strength": -16.604455, "rate_of_change": -0.3015131727718721, "market_dynamics": -0.835689, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.540504, "high": 856.051633, "low": 831.607922, "close": 844.885742, "volume": 886000}, "trend_line": 867.850505, "activity_lines": {"activity_5": 834.320463, "activity_10": 834.088814, "activity_20": 843.659846, "activity_30": 854.923143}, "trend_signal": 0, "fair_value": 863.456268, "relative_strength": -17.375902, "rate_of_change": -0.14783818170456567, "market_dynamics": -0.558295, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.677288, "high": 859.773671, "low": 815.110088, "close": 822.554016, "volume": 867200}, "trend_line": 865.368154, "activity_lines": {"activity_5": 832.803825, "activity_10": 830.699236, "activity_20": 841.02532, "activity_30": 852.000789}, "trend_signal": 0, "fair_value": 863.602023, "relative_strength": -17.43445, "rate_of_change": -0.2860344017429585, "market_dynamics": -0.462215, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 830.928414, "high": 830.928414, "low": 806.735668, "close": 811.388123, "volume": 714900}, "trend_line": 862.422998, "activity_lines": {"activity_5": 826.394226, "activity_10": 826.195113, "activity_20": 837.52347, "activity_30": 848.518206}, "trend_signal": 0, "fair_value": 863.354722, "relative_strength": -18.473764, "rate_of_change": -0.3403356116569084, "market_dynamics": -0.475142, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 813.249056, "high": 850.468719, "low": 813.249056, "close": 845.816284, "volume": 904700}, "trend_line": 861.440924, "activity_lines": {"activity_5": 831.707194, "activity_10": 829.085977, "activity_20": 837.49731, "activity_30": 847.446805}, "trend_signal": 0, "fair_value": 863.400171, "relative_strength": -14.733014, "rate_of_change": -0.11387381856438057, "market_dynamics": -0.43876, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 848.607756, "high": 853.260211, "low": 828.136944, "close": 835.580872, "volume": 630600}, "trend_line": 860.257717, "activity_lines": {"activity_5": 832.355176, "activity_10": 830.575145, "activity_20": 836.699685, "activity_30": 845.778415}, "trend_signal": 0, "fair_value": 863.917653, "relative_strength": -16.866257, "rate_of_change": -0.13735207685582843, "market_dynamics": -0.495111, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 848.607736, "high": 848.607736, "low": 812.318635, "close": 820.693054, "volume": 807800}, "trend_line": 857.996916, "activity_lines": {"activity_5": 828.571191, "activity_10": 829.518847, "activity_20": 834.701283, "activity_30": 843.225856}, "trend_signal": 0, "fair_value": 864.079192, "relative_strength": -16.806275, "rate_of_change": -0.26280508216584836, "market_dynamics": -0.40783, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.179617, "high": 829.997914, "low": 811.388144, "close": 828.136902, "volume": 610300}, "trend_line": 856.657361, "activity_lines": {"activity_5": 828.881336, "activity_10": 829.697338, "activity_20": 833.437569, "activity_30": 841.299403}, "trend_signal": 0, "fair_value": 863.922626, "relative_strength": -16.642455, "rate_of_change": -0.1561258525549314, "market_dynamics": -0.272071, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.928381, "high": 919.325092, "low": 807.666108, "close": 906.298218, "volume": 3196400}, "trend_line": 857.46424, "activity_lines": {"activity_5": 854.873059, "activity_10": 843.666108, "activity_20": 839.678027, "activity_30": 844.502039}, "trend_signal": 0, "fair_value": 864.183955, "relative_strength": -5.614924, "rate_of_change": 0.09418923326101913, "market_dynamics": 0.131092, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 906.298149, "high": 935.14336, "low": 903.506685, "close": 917.464111, "volume": 1006600}, "trend_line": 857.144098, "activity_lines": {"activity_5": 878.259408, "activity_10": 858.006633, "activity_20": 846.774847, "activity_30": 848.372999}, "trend_signal": 0, "fair_value": 864.206467, "relative_strength": -4.767684, "rate_of_change": -0.03733590102836622, "market_dynamics": 0.542912, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.672642, "high": 949.100808, "low": 914.672642, "close": 939.795898, "volume": 750200}, "trend_line": 857.017615, "activity_lines": {"activity_5": 904.313163, "activity_10": 874.763018, "activity_20": 855.66834, "activity_30": 853.705373}, "trend_signal": 0, "fair_value": 864.566127, "relative_strength": -5.430681, "rate_of_change": -0.014756328637755778, "market_dynamics": 1.000867, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 934.212923, "high": 960.266659, "low": 932.351941, "close": 936.073914, "volume": 780500}, "trend_line": 855.604405, "activity_lines": {"activity_5": 922.178589, "activity_10": 889.09258, "activity_20": 863.871384, "activity_30": 858.805779}, "trend_signal": 1, "fair_value": 864.391996, "relative_strength": -5.241405, "rate_of_change": -0.16489859429551346, "market_dynamics": 1.437847, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 939.795852, "high": 966.78017, "low": 936.073915, "close": 939.795898, "volume": 1068600}, "trend_line": 858.139803, "activity_lines": {"activity_5": 933.592619, "activity_10": 902.4409, "activity_20": 872.062573, "activity_30": 864.237488}, "trend_signal": 1, "fair_value": 864.225096, "relative_strength": -7.180072, "rate_of_change": 0.2963283013953144, "market_dynamics": 1.370824, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.795863, "high": 972.363064, "low": 927.699495, "close": 936.073914, "volume": 890500}, "trend_line": 860.918284, "activity_lines": {"activity_5": 936.322054, "activity_10": 912.980825, "activity_20": 879.580796, "activity_30": 869.265496}, "trend_signal": 1, "fair_value": 864.278218, "relative_strength": -4.029391, "rate_of_change": 0.32377952756492084, "market_dynamics": 1.311287, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.753256, "high": 972.363065, "low": 933.282422, "close": 943.517822, "volume": 780500}, "trend_line": 862.751642, "activity_lines": {"activity_5": 939.547746, "activity_10": 922.607173, "activity_20": 887.511568, "activity_30": 874.594498}, "trend_signal": 1, "fair_value": 864.473283, "relative_strength": -1.477404, "rate_of_change": 0.21295377669084048, "market_dynamics": 1.233543, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.822698, "high": 959.336134, "low": 875.591981, "close": 892.34082, "volume": 978500}, "trend_line": 863.123869, "activity_lines": {"activity_5": 923.977523, "activity_10": 921.15222, "activity_20": 890.223384, "activity_30": 876.503477}, "trend_signal": 1, "fair_value": 864.251607, "relative_strength": -4.031338, "rate_of_change": 0.04314416593136618, "market_dynamics": 1.021625, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.298248, "high": 907.228739, "low": 873.730988, "close": 876.522461, "volume": 536500}, "trend_line": 864.804598, "activity_lines": {"activity_5": 906.298185, "activity_10": 915.789203, "activity_20": 891.200678, "activity_30": 877.367903}, "trend_signal": 1, "fair_value": 864.183498, "relative_strength": -9.27756, "rate_of_change": 0.19472627978036394, "market_dynamics": 0.701806, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.800484, "high": 877.452938, "low": 856.051647, "close": 862.565063, "volume": 598400}, "trend_line": 865.53054, "activity_lines": {"activity_5": 887.936478, "activity_10": 906.873397, "activity_20": 890.55177, "activity_30": 877.223416}, "trend_signal": 1, "fair_value": 863.831921, "relative_strength": -7.393152, "rate_of_change": 0.08394289318983456, "market_dynamics": 0.367228, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.565073, "high": 895.132263, "low": 843.955336, "close": 895.132263, "volume": 753400}, "trend_line": 866.607743, "activity_lines": {"activity_5": 885.579227, "activity_10": 903.252934, "activity_20": 892.730328, "activity_30": 879.133205}, "trend_signal": 1, "fair_value": 864.054929, "relative_strength": -2.804568, "rate_of_change": 0.12445580487547604, "market_dynamics": 0.097983, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.410326, "high": 901.645741, "low": 868.148052, "close": 896.993286, "volume": 600400}, "trend_line": 868.236525, "activity_lines": {"activity_5": 886.571761, "activity_10": 900.173856, "activity_20": 894.704954, "activity_30": 881.093563}, "trend_signal": 1, "fair_value": 864.062615, "relative_strength": -5.198121, "rate_of_change": 0.1879491630621169, "market_dynamics": -0.041946, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.020192, "high": 910.950683, "low": 875.591943, "close": 890.479797, "volume": 652600}, "trend_line": 868.944474, "activity_lines": {"activity_5": 888.494767, "activity_10": 896.282704, "activity_20": 895.726034, "activity_30": 882.528612}, "trend_signal": 1, "fair_value": 864.100604, "relative_strength": -7.342945, "rate_of_change": 0.08153872586735338, "market_dynamics": -0.115079, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.784706, "high": 903.50667, "low": 846.746769, "close": 889.549316, "volume": 840100}, "trend_line": 869.957965, "activity_lines": {"activity_5": 890.231681, "activity_10": 893.119029, "activity_20": 896.434976, "activity_30": 883.857957}, "trend_signal": 1, "fair_value": 864.282281, "relative_strength": -9.875768, "rate_of_change": 0.1166347252701363, "market_dynamics": -0.152788, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.4103, "high": 941.656859, "low": 891.4103, "close": 936.073914, "volume": 675200}, "trend_line": 872.063332, "activity_lines": {"activity_5": 906.608337, "activity_10": 899.260275, "activity_20": 901.362149, "activity_30": 888.123502}, "trend_signal": 1, "fair_value": 864.690138, "relative_strength": -4.979016, "rate_of_change": 0.24200789977249088, "market_dynamics": -0.210397, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 939.795865, "high": 955.614193, "low": 912.811628, "close": 938.865356, "volume": 546000}, "trend_line": 874.231148, "activity_lines": {"activity_5": 919.014884, "activity_10": 905.976728, "activity_20": 906.014602, "activity_30": 892.43331}, "trend_signal": 1, "fair_value": 864.838752, "relative_strength": -3.907903, "rate_of_change": 0.24858469797466687, "market_dynamics": -0.263415, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 930.490978, "high": 944.44833, "low": 903.506735, "close": 907.228699, "volume": 519100}, "trend_line": 875.436202, "activity_lines": {"activity_5": 917.960339, "activity_10": 906.890308, "activity_20": 907.047006, "activity_30": 894.562184}, "trend_signal": 1, "fair_value": 864.923135, "relative_strength": -3.658482, "rate_of_change": 0.13784157688236687, "market_dynamics": -0.38844, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 916.533588, "high": 919.325061, "low": 894.201793, "close": 904.437195, "volume": 679300}, "trend_line": 877.435496, "activity_lines": {"activity_5": 915.292932, "activity_10": 907.956143, "activity_20": 907.521112, "activity_30": 896.433216}, "trend_signal": 1, "fair_value": 865.028424, "relative_strength": -5.557994, "rate_of_change": 0.22837689319135146, "market_dynamics": -0.438754, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.618848, "high": 941.656847, "low": 883.966393, "close": 925.838501, "volume": 705000}, "trend_line": 881.157845, "activity_lines": {"activity_5": 918.828801, "activity_10": 912.693192, "activity_20": 909.705551, "activity_30": 899.555991}, "trend_signal": 1, "fair_value": 865.398382, "relative_strength": -3.553807, "rate_of_change": 0.42423050092790054, "market_dynamics": -0.405946, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.795864, "high": 974.670696, "low": 919.324994, "close": 972.781799, "volume": 1175200}, "trend_line": 886.750936, "activity_lines": {"activity_5": 935.593156, "activity_10": 925.06873, "activity_20": 915.860087, "activity_30": 905.467214}, "trend_signal": 1, "fair_value": 866.013105, "relative_strength": 0.731306, "rate_of_change": 0.6347433699577483, "market_dynamics": -0.065246, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.781762, "high": 993.559618, "low": 957.670589, "close": 980.337341, "volume": 337400}, "trend_line": 892.25932, "activity_lines": {"activity_5": 952.428833, "activity_10": 936.814062, "activity_20": 922.045414, "activity_30": 911.505046}, "trend_signal": 1, "fair_value": 866.536294, "relative_strength": 2.106633, "rate_of_change": 0.6211872777769448, "market_dynamics": 0.265115, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 979.392883, "high": 988.837376, "low": 969.003952, "close": 974.670654, "volume": 543100}, "trend_line": 897.181057, "activity_lines": {"activity_5": 964.610815, "activity_10": 945.979905, "activity_20": 927.338488, "activity_30": 916.821906}, "trend_signal": 1, "fair_value": 866.97277, "relative_strength": -4.386381, "rate_of_change": 0.5516038767743, "market_dynamics": 0.678292, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 964.281701, "high": 1019.059737, "low": 964.281701, "close": 1011.50415, "volume": 541400}, "trend_line": 902.779846, "activity_lines": {"activity_5": 984.574499, "activity_10": 960.430431, "activity_20": 935.867103, "activity_30": 924.19759}, "trend_signal": 1, "fair_value": 867.690148, "relative_strength": -1.501823, "rate_of_change": 0.6240422661977816, "market_dynamics": 1.071719, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.837532, "high": 1055.893164, "low": 1006.781819, "close": 1008.670715, "volume": 825400}, "trend_line": 908.239345, "activity_lines": {"activity_5": 996.455908, "activity_10": 972.165344, "activity_20": 943.784399, "activity_30": 931.029259}, "trend_signal": 1, "fair_value": 868.529329, "relative_strength": -0.81785, "rate_of_change": 0.6047431191768028, "market_dynamics": 1.224735, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.670752, "high": 1054.948785, "low": 1008.670664, "close": 1048.337646, "volume": 675700}, "trend_line": 915.765466, "activity_lines": {"activity_5": 1016.037479, "activity_10": 988.946583, "activity_20": 955.133799, "activity_30": 940.067859}, "trend_signal": 1, "fair_value": 869.342852, "relative_strength": 2.289424, "rate_of_change": 0.8286495229955039, "market_dynamics": 1.465216, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1057.782191, "high": 1084.226597, "low": 1053.059949, "close": 1075.726563, "volume": 909000}, "trend_line": 924.576748, "activity_lines": {"activity_5": 1039.711633, "activity_10": 1008.666466, "activity_20": 968.574801, "activity_30": 950.38793}, "trend_signal": 1, "fair_value": 870.281558, "relative_strength": 3.293421, "rate_of_change": 0.9621767064974698, "market_dynamics": 1.617201, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.28211, "high": 1146.560288, "low": 1070.059883, "close": 1083.282227, "volume": 1290200}, "trend_line": 932.492279, "activity_lines": {"activity_5": 1059.54506, "activity_10": 1027.271721, "activity_20": 982.070378, "activity_30": 960.626993}, "trend_signal": 1, "fair_value": 871.223907, "relative_strength": -0.056739, "rate_of_change": 0.8561248178826255, "market_dynamics": 1.706949, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1077.615454, "high": 1139.004609, "low": 1068.170971, "close": 1136.171265, "volume": 784300}, "trend_line": 942.511959, "activity_lines": {"activity_5": 1089.767395, "activity_10": 1052.292191, "activity_20": 999.937462, "activity_30": 973.767573}, "trend_signal": 1, "fair_value": 872.365322, "relative_strength": 3.324737, "rate_of_change": 1.0745054115348867, "market_dynamics": 1.687507, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.726983, "high": 1195.671553, "low": 1135.226825, "close": 1188.115967, "volume": 1374600}, "trend_line": 954.759389, "activity_lines": {"activity_5": 1128.99349, "activity_10": 1082.543806, "activity_20": 1021.590562, "activity_30": 989.612992}, "trend_signal": 1, "fair_value": 873.397422, "relative_strength": 5.998265, "rate_of_change": 1.2994455808279042, "market_dynamics": 1.745381, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1190.004865, "high": 1206.0604, "low": 1149.393636, "close": 1191.893677, "volume": 925400}, "trend_line": 966.884615, "activity_lines": {"activity_5": 1157.515804, "activity_10": 1108.713595, "activity_20": 1042.119666, "activity_30": 1004.911979}, "trend_signal": 1, "fair_value": 874.252186, "relative_strength": 7.02346, "rate_of_change": 1.269977141853485, "market_dynamics": 1.701886, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.615957, "high": 1190.949337, "low": 1122.948926, "close": 1145.615845, "volume": 837100}, "trend_line": 974.861869, "activity_lines": {"activity_5": 1161.041773, "activity_10": 1122.485382, "activity_20": 1056.673126, "activity_30": 1016.443026}, "trend_signal": 1, "fair_value": 874.63114, "relative_strength": 5.521189, "rate_of_change": 0.8250471541529185, "market_dynamics": 1.580434, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.337982, "high": 1179.615963, "low": 1132.393533, "close": 1167.338135, "volume": 744100}, "trend_line": 983.191003, "activity_lines": {"activity_5": 1167.149219, "activity_10": 1137.201612, "activity_20": 1072.102597, "activity_30": 1028.860849}, "trend_signal": 1, "fair_value": 875.60283, "relative_strength": 1.937769, "rate_of_change": 0.8543911978569826, "market_dynamics": 1.524686, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.338057, "high": 1218.338237, "low": 1156.949178, "close": 1216.449341, "volume": 854500}, "trend_line": 992.412785, "activity_lines": {"activity_5": 1184.02334, "activity_10": 1157.344106, "activity_20": 1090.921968, "activity_30": 1043.909774}, "trend_signal": 1, "fair_value": 877.001311, "relative_strength": 7.63908, "rate_of_change": 0.9379440995555939, "market_dynamics": 1.442999, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1216.449469, "high": 1218.338366, "low": 1166.393713, "close": 1200.393799, "volume": 895400}, "trend_line": 1001.223448, "activity_lines": {"activity_5": 1190.193742, "activity_10": 1170.841136, "activity_20": 1106.660005, "activity_30": 1057.327904}, "trend_signal": 1, "fair_value": 878.291271, "relative_strength": 9.973105, "rate_of_change": 0.8878022465218418, "market_dynamics": 1.380935, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.893818, "high": 1230.616079, "low": 1196.61599, "close": 1214.560547, "volume": 636200}, "trend_line": 1010.382269, "activity_lines": {"activity_5": 1200.267871, "activity_10": 1183.428063, "activity_20": 1122.267044, "activity_30": 1071.091588}, "trend_signal": 1, "fair_value": 879.728032, "relative_strength": 9.75788, "rate_of_change": 0.9147629351165565, "market_dynamics": 1.294563, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1205.116175, "high": 1215.505108, "low": 1157.893718, "close": 1173.949341, "volume": 537000}, "trend_line": 1018.31145, "activity_lines": {"activity_5": 1195.293807, "activity_10": 1185.6089, "activity_20": 1132.680222, "activity_30": 1081.644303}, "trend_signal": 1, "fair_value": 881.066824, "relative_strength": 12.990995, "rate_of_change": 0.7847704025772136, "market_dynamics": 1.050009, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1179.615859, "high": 1214.560659, "low": 1132.393603, "close": 1173.004883, "volume": 672500}, "trend_line": 1025.961019, "activity_lines": {"activity_5": 1188.116024, "activity_10": 1185.832149, "activity_20": 1141.884004, "activity_30": 1091.624524}, "trend_signal": 1, "fair_value": 882.298787, "relative_strength": 10.270713, "rate_of_change": 0.7512013146861938, "market_dynamics": 0.708341, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1201.338169, "high": 1201.338169, "low": 1181.504756, "close": 1190.949341, "volume": 318700}, "trend_line": 1035.914636, "activity_lines": {"activity_5": 1186.541944, "activity_10": 1187.686706, "activity_20": 1151.531181, "activity_30": 1102.268932}, "trend_signal": 1, "fair_value": 883.444226, "relative_strength": 10.985676, "rate_of_change": 0.9701749691914849, "market_dynamics": 0.345775, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.782647, "high": 1203.22713, "low": 1150.338112, "close": 1171.115967, "volume": 445300}, "trend_line": 1045.73442, "activity_lines": {"activity_5": 1180.056738, "activity_10": 1184.939229, "activity_20": 1157.925122, "activity_30": 1110.991598}, "trend_signal": 1, "fair_value": 884.893626, "relative_strength": 9.082968, "rate_of_change": 0.9479337059969898, "market_dynamics": -0.035638, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1164.504819, "high": 1218.338348, "low": 1141.838032, "close": 1198.504883, "volume": 1065600}, "trend_line": 1056.932414, "activity_lines": {"activity_5": 1184.653028, "activity_10": 1187.480646, "activity_20": 1165.759543, "activity_30": 1120.847757}, "trend_signal": 1, "fair_value": 885.91394, "relative_strength": 9.765065, "rate_of_change": 1.0708258029797, "market_dynamics": -0.134811, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.504918, "high": 1212.671642, "low": 1149.393645, "close": 1190.949341, "volume": 695800}, "trend_line": 1066.792983, "activity_lines": {"activity_5": 1187.80118, "activity_10": 1188.528125, "activity_20": 1171.799517, "activity_30": 1129.494011}, "trend_signal": 1, "fair_value": 886.818637, "relative_strength": 9.137624, "rate_of_change": 0.9329422458227248, "market_dynamics": -0.267854, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1197.560465, "high": 1201.338249, "low": 1120.115802, "close": 1156.949219, "volume": 840100}, "trend_line": 1075.458181, "activity_lines": {"activity_5": 1178.482626, "activity_10": 1182.569518, "activity_20": 1173.59847, "activity_30": 1135.310542}, "trend_signal": 1, "fair_value": 887.572568, "relative_strength": 6.130666, "rate_of_change": 0.8122661226765792, "market_dynamics": -0.395696, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.78251, "high": 1176.782579, "low": 1102.171099, "close": 1113.504639, "volume": 662200}, "trend_line": 1082.892342, "activity_lines": {"activity_5": 1155.752922, "activity_10": 1168.900786, "activity_20": 1170.391851, "activity_30": 1137.765152}, "trend_signal": 1, "fair_value": 888.143185, "relative_strength": 1.385248, "rate_of_change": 0.6912552371945861, "market_dynamics": -0.51552, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1114.448935, "high": 1139.004595, "low": 1076.671205, "close": 1106.893555, "volume": 549400}, "trend_line": 1090.13715, "activity_lines": {"activity_5": 1135.982504, "activity_10": 1155.90176, "activity_20": 1166.069888, "activity_30": 1139.313618}, "trend_signal": 1, "fair_value": 889.029739, "relative_strength": 0.173982, "rate_of_change": 0.6690238465090115, "market_dynamics": -0.798708, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1083.282265, "high": 1105.948971, "low": 1070.059878, "close": 1086.115601, "volume": 634800}, "trend_line": 1095.13854, "activity_lines": {"activity_5": 1113.567595, "activity_10": 1140.824929, "activity_20": 1159.301344, "activity_30": 1139.054163}, "trend_signal": 1, "fair_value": 889.587147, "relative_strength": -1.311556, "rate_of_change": 0.45878539227838455, "market_dynamics": -0.972295, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1085.171104, "high": 1107.066928, "low": 1080.448862, "close": 1102.282715, "volume": 787800}, "trend_line": 1100.585785, "activity_lines": {"activity_5": 1104.034343, "activity_10": 1131.022936, "activity_20": 1153.892631, "activity_30": 1139.515077}, "trend_signal": 1, "fair_value": 890.305156, "relative_strength": -2.49618, "rate_of_change": 0.4974023651838667, "market_dynamics": -1.036454, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.721669, "high": 1159.693306, "low": 1107.066928, "close": 1129.074341, "volume": 1063200}, "trend_line": 1107.98064, "activity_lines": {"activity_5": 1109.342741, "activity_10": 1127.395177, "activity_20": 1150.909043, "activity_30": 1141.353049}, "trend_signal": 1, "fair_value": 891.336097, "relative_strength": -3.514295, "rate_of_change": 0.6719017364012209, "market_dynamics": -0.923601, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.38387, "high": 1148.211182, "low": 1110.894319, "close": 1148.211182, "volume": 1081400}, "trend_line": 1116.106439, "activity_lines": {"activity_5": 1122.888412, "activity_10": 1128.045581, "activity_20": 1149.529953, "activity_30": 1143.948568}, "trend_signal": 1, "fair_value": 892.18474, "relative_strength": -2.726727, "rate_of_change": 0.7333881754468125, "market_dynamics": -0.744272, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1148.211082, "high": 1223.801793, "low": 1142.470027, "close": 1208.49231, "volume": 1110100}, "trend_line": 1125.528233, "activity_lines": {"activity_5": 1154.214022, "activity_10": 1140.433248, "activity_20": 1153.834591, "activity_30": 1149.908946}, "trend_signal": 1, "fair_value": 893.696532, "relative_strength": 4.979329, "rate_of_change": 0.8441662614581593, "market_dynamics": -0.419973, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1219.017535, "high": 1219.017535, "low": 1116.635221, "close": 1121.419434, "volume": 1298300}, "trend_line": 1130.482821, "activity_lines": {"activity_5": 1149.74209, "activity_10": 1136.309912, "activity_20": 1149.749543, "activity_30": 1149.643862}, "trend_signal": 1, "fair_value": 894.49768, "relative_strength": 3.318086, "rate_of_change": 0.4402011299880078, "market_dynamics": -0.298186, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1130.987992, "high": 1152.995373, "low": 981.720459, "close": 981.720459, "volume": 1509600}, "trend_line": 1130.528925, "activity_lines": {"activity_5": 1096.350244, "activity_10": 1108.188317, "activity_20": 1132.695423, "activity_30": 1140.046291}, "trend_signal": 0, "fair_value": 894.369435, "relative_strength": -5.242074, "rate_of_change": 0.004078257461642039, "market_dynamics": -0.379482, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.705774, "high": 952.058383, "low": 843.935197, "close": 936.748901, "volume": 1517100}, "trend_line": 1129.264866, "activity_lines": {"activity_5": 1036.005363, "activity_10": 1075.694236, "activity_20": 1112.138752, "activity_30": 1127.544354}, "trend_signal": 0, "fair_value": 894.681452, "relative_strength": -7.375741, "rate_of_change": -0.11181129222324747, "market_dynamics": -0.492641, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.14472, "high": 991.28899, "low": 925.266796, "close": 978.850037, "volume": 1680100}, "trend_line": 1128.176396, "activity_lines": {"activity_5": 1002.51589, "activity_10": 1054.85855, "activity_20": 1096.689756, "activity_30": 1117.840171}, "trend_signal": 0, "fair_value": 896.070955, "relative_strength": -10.752912, "rate_of_change": -0.09638748470546286, "market_dynamics": -0.740664, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 973.108914, "high": 986.504711, "low": 956.84259, "close": 969.281555, "volume": 768600}, "trend_line": 1126.863424, "activity_lines": {"activity_5": 977.127665, "activity_10": 1034.731404, "activity_20": 1081.460902, "activity_30": 1107.588891}, "trend_signal": 0, "fair_value": 897.314409, "relative_strength": -12.100313, "rate_of_change": -0.11638002750769946, "market_dynamics": -0.961459, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.238375, "high": 990.33207, "low": 951.101524, "close": 986.5047, "volume": 947100}, "trend_line": 1124.802326, "activity_lines": {"activity_5": 973.427873, "activity_10": 1020.237776, "activity_20": 1068.972882, "activity_30": 1098.53349}, "trend_signal": 0, "fair_value": 898.448011, "relative_strength": -11.003784, "rate_of_change": -0.18290575025353756, "market_dynamics": -1.005599, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 999.900479, "high": 1001.814209, "low": 944.403691, "close": 952.058411, "volume": 861000}, "trend_line": 1120.680054, "activity_lines": {"activity_5": 967.2403, "activity_10": 1001.292294, "activity_20": 1054.290243, "activity_30": 1087.388721}, "trend_signal": 0, "fair_value": 899.146193, "relative_strength": -8.630193, "rate_of_change": -0.36648857356648695, "market_dynamics": -1.053152, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.13734, "high": 955.885804, "low": 920.482599, "close": 932.92157, "volume": 755500}, "trend_line": 1115.668032, "activity_lines": {"activity_5": 956.651249, "activity_10": 981.598737, "activity_20": 1038.841671, "activity_30": 1075.27527}, "trend_signal": 0, "fair_value": 899.608751, "relative_strength": -10.781292, "rate_of_change": -0.44723040997389685, "market_dynamics": -1.124635, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.489968, "high": 984.591014, "low": 923.353116, "close": 975.979431, "volume": 677100}, "trend_line": 1110.328304, "activity_lines": {"activity_5": 960.669975, "activity_10": 973.300296, "activity_20": 1028.637102, "activity_30": 1066.263103}, "trend_signal": 0, "fair_value": 900.268256, "relative_strength": -9.305301, "rate_of_change": -0.478612620138259, "market_dynamics": -1.039906, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.375255, "high": 1009.468922, "low": 964.49732, "close": 1007.555237, "volume": 740400}, "trend_line": 1104.309613, "activity_lines": {"activity_5": 975.405343, "activity_10": 973.874398, "activity_20": 1022.463418, "activity_30": 1059.632582}, "trend_signal": 0, "fair_value": 901.361721, "relative_strength": -11.061875, "rate_of_change": -0.5420640884608117, "market_dynamics": -0.942875, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.756342, "high": 997.986856, "low": 956.842656, "close": 987.461609, "volume": 740200}, "trend_line": 1097.495211, "activity_lines": {"activity_5": 980.891256, "activity_10": 974.448513, "activity_20": 1015.154917, "activity_30": 1052.094001}, "trend_signal": 0, "fair_value": 902.202133, "relative_strength": -9.945187, "rate_of_change": -0.6170735018314083, "market_dynamics": -0.860758, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.684681, "high": 1006.598366, "low": 975.022633, "close": 979.806824, "volume": 561100}, "trend_line": 1091.968244, "activity_lines": {"activity_5": 983.76178, "activity_10": 976.066446, "activity_20": 1008.122356, "activity_30": 1044.501202}, "trend_signal": 0, "fair_value": 902.835343, "relative_strength": -12.691095, "rate_of_change": -0.5035982794826076, "market_dynamics": -0.802074, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.461553, "high": 991.288924, "low": 969.281561, "close": 978.850037, "volume": 485100}, "trend_line": 1085.685307, "activity_lines": {"activity_5": 984.463481, "activity_10": 977.545212, "activity_20": 1002.004113, "activity_30": 1037.203253}, "trend_signal": 0, "fair_value": 903.400296, "relative_strength": -11.230392, "rate_of_change": -0.5753772634435648, "market_dynamics": -0.754539, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 975.979459, "high": 975.979459, "low": 935.792103, "close": 944.403687, "volume": 858000}, "trend_line": 1076.617119, "activity_lines": {"activity_5": 970.621167, "activity_10": 971.995529, "activity_20": 993.453357, "activity_30": 1028.08831}, "trend_signal": 0, "fair_value": 903.76703, "relative_strength": -11.703539, "rate_of_change": -0.8352501357006911, "market_dynamics": -0.789819, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.403664, "high": 997.030002, "low": 944.403664, "close": 974.065796, "volume": 708500}, "trend_line": 1069.072852, "activity_lines": {"activity_5": 968.771273, "activity_10": 972.465255, "activity_20": 988.532806, "activity_30": 1021.472096}, "trend_signal": 0, "fair_value": 904.329553, "relative_strength": -9.111226, "rate_of_change": -0.700738160935744, "market_dynamics": -0.661622, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 974.065774, "high": 1011.382629, "low": 966.411033, "close": 994.159424, "volume": 451600}, "trend_line": 1061.726148, "activity_lines": {"activity_5": 975.851884, "activity_10": 976.501381, "activity_20": 986.158447, "activity_30": 1016.638971}, "trend_signal": 0, "fair_value": 904.936168, "relative_strength": -10.500939, "rate_of_change": -0.6872033076376394, "market_dynamics": -0.392476, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 991.288946, "high": 1005.641546, "low": 936.748907, "close": 948.231018, "volume": 747100}, "trend_line": 1054.202204, "activity_lines": {"activity_5": 967.176506, "activity_10": 972.047711, "activity_20": 979.847841, "activity_30": 1009.316705}, "trend_signal": 0, "fair_value": 905.790539, "relative_strength": -12.625059, "rate_of_change": -0.7086520393392467, "market_dynamics": -0.145993, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.274237, "high": 961.626781, "low": 936.748968, "close": 953.972046, "volume": 510000}, "trend_line": 1046.901109, "activity_lines": {"activity_5": 962.519857, "activity_10": 968.707453, "activity_20": 974.817579, "activity_30": 1002.850243}, "trend_signal": 0, "fair_value": 906.817255, "relative_strength": -11.093857, "rate_of_change": -0.6925706446350811, "market_dynamics": 0.028026, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.497416, "high": 966.411101, "low": 912.827831, "close": 914.741516, "volume": 664200}, "trend_line": 1037.694182, "activity_lines": {"activity_5": 946.444897, "activity_10": 957.851636, "activity_20": 966.884896, "activity_30": 994.323818}, "trend_signal": 0, "fair_value": 907.784511, "relative_strength": -14.337345, "rate_of_change": -0.8794457204075758, "market_dynamics": 0.014923, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.698342, "high": 921.439425, "low": 889.863669, "close": 893.69104, "volume": 796600}, "trend_line": 1028.446684, "activity_lines": {"activity_5": 925.330591, "activity_10": 944.281876, "activity_20": 958.059167, "activity_30": 985.033292}, "trend_signal": 0, "fair_value": 908.464343, "relative_strength": -17.904578, "rate_of_change": -0.8911583162369461, "market_dynamics": -0.121329, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.691067, "high": 916.655212, "low": 890.820539, "close": 910.914185, "volume": 627300}, "trend_line": 1018.860327, "activity_lines": {"activity_5": 915.31565, "activity_10": 935.913855, "activity_20": 952.37279, "activity_30": 977.450551}, "trend_signal": 0, "fair_value": 909.39577, "relative_strength": -16.876606, "rate_of_change": -0.9321199775485902, "market_dynamics": -0.258985, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.000472, "high": 933.87834, "low": 901.345703, "close": 901.345703, "volume": 1023100}, "trend_line": 1009.206873, "activity_lines": {"activity_5": 907.660897, "activity_10": 927.197882, "activity_20": 946.777536, "activity_30": 969.868962}, "trend_signal": 0, "fair_value": 910.819325, "relative_strength": -15.846944, "rate_of_change": -0.9474756985017054, "market_dynamics": -0.218395, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 904.216259, "high": 942.669784, "low": 897.51836, "close": 940.726135, "volume": 1053500}, "trend_line": 1001.999437, "activity_lines": {"activity_5": 916.258643, "activity_10": 927.068552, "activity_20": 945.315536, "activity_30": 965.45085}, "trend_signal": 0, "fair_value": 912.250809, "relative_strength": -15.277215, "rate_of_change": -0.714168342767522, "market_dynamics": -0.080056, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 942.669777, "high": 950.444373, "low": 938.782479, "close": 943.641602, "volume": 176700}, "trend_line": 996.337335, "activity_lines": {"activity_5": 926.711271, "activity_10": 928.16247, "activity_20": 944.11226, "activity_30": 961.685828}, "trend_signal": 0, "fair_value": 913.603744, "relative_strength": -13.847378, "rate_of_change": -0.5650803574253795, "market_dynamics": -0.095066, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 948.500754, "high": 951.416227, "low": 908.655961, "close": 909.627747, "volume": 955500}, "trend_line": 989.761808, "activity_lines": {"activity_5": 923.899276, "activity_10": 923.085907, "activity_20": 939.837229, "activity_30": 956.091661}, "trend_signal": 0, "fair_value": 914.80728, "relative_strength": -15.212078, "rate_of_change": -0.659969948832649, "market_dynamics": -0.06656, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.655936, "high": 913.515036, "low": 891.163094, "close": 903.796814, "volume": 580900}, "trend_line": 983.684516, "activity_lines": {"activity_5": 918.081189, "activity_10": 918.120774, "activity_20": 935.290936, "activity_30": 950.545532}, "trend_signal": 0, "fair_value": 915.704602, "relative_strength": -13.856978, "rate_of_change": -0.6140156097031321, "market_dynamics": -0.208957, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.712306, "high": 954.331687, "low": 906.712306, "close": 945.585266, "volume": 800300}, "trend_line": 978.461267, "activity_lines": {"activity_5": 926.667078, "activity_10": 922.396499, "activity_20": 935.118343, "activity_30": 948.087516}, "trend_signal": 0, "fair_value": 917.024237, "relative_strength": -12.937336, "rate_of_change": -0.5309882299702693, "market_dynamics": -0.13566, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.331647, "high": 995.148299, "low": 953.359823, "close": 989.317383, "volume": 981200}, "trend_line": 973.802702, "activity_lines": {"activity_5": 946.881034, "activity_10": 934.671622, "activity_20": 939.141538, "activity_30": 948.787911}, "trend_signal": 0, "fair_value": 918.509807, "relative_strength": -7.823064, "rate_of_change": -0.4761113349211469, "market_dynamics": 0.363597, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.65547, "high": 981.542799, "low": 948.500725, "close": 963.078064, "volume": 856000}, "trend_line": 967.631598, "activity_lines": {"activity_5": 955.109135, "activity_10": 941.533318, "activity_20": 940.397199, "activity_30": 948.095999}, "trend_signal": 0, "fair_value": 919.752818, "relative_strength": -8.169104, "rate_of_change": -0.6337119405528103, "market_dynamics": 0.684101, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.106278, "high": 1109.823608, "low": 943.641587, "close": 1109.823608, "volume": 1562300}, "trend_line": 964.342641, "activity_lines": {"activity_5": 1010.956653, "activity_10": 974.197175, "activity_20": 955.690061, "activity_30": 957.269677}, "trend_signal": 0, "fair_value": 922.342619, "relative_strength": 4.828629, "rate_of_change": -0.3398976435658001, "market_dynamics": 1.281064, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.97828, "high": 1225.470737, "low": 1093.30253, "close": 1168.133057, "volume": 3489200}, "trend_line": 965.899762, "activity_lines": {"activity_5": 1072.894263, "activity_10": 1013.533067, "activity_20": 976.049212, "activity_30": 970.417446}, "trend_signal": 1, "fair_value": 925.386278, "relative_strength": 11.311812, "rate_of_change": 0.16146968243417664, "market_dynamics": 1.606555, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1161.330223, "high": 1230.329777, "low": 1156.471101, "close": 1162.302124, "volume": 2922600}, "trend_line": 971.919151, "activity_lines": {"activity_5": 1115.265812, "activity_10": 1047.132082, "activity_20": 994.992695, "activity_30": 983.088566}, "trend_signal": 1, "fair_value": 928.621355, "relative_strength": 15.465381, "rate_of_change": 0.6231898212228824, "market_dynamics": 1.656153, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1170.076785, "high": 1272.118301, "low": 1170.076785, "close": 1251.709961, "volume": 1972600}, "trend_line": 982.417853, "activity_lines": {"activity_5": 1172.992183, "activity_10": 1092.242406, "activity_20": 1021.582186, "activity_30": 1001.139586}, "trend_signal": 1, "fair_value": 932.698396, "relative_strength": 24.90586, "rate_of_change": 1.080203223611547, "market_dynamics": 1.826464, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.540954, "high": 1330.42777, "low": 1217.696015, "close": 1308.075806, "volume": 2629500}, "trend_line": 993.392045, "activity_lines": {"activity_5": 1232.014331, "activity_10": 1141.946814, "activity_20": 1052.240519, "activity_30": 1022.149776}, "trend_signal": 1, "fair_value": 936.221569, "relative_strength": 29.423208, "rate_of_change": 1.117059504414362, "market_dynamics": 1.826464, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1329.456041, "high": 1416.920189, "low": 1298.357532, "close": 1319.737671, "volume": 2800600}, "trend_line": 1005.073916, "activity_lines": {"activity_5": 1271.923918, "activity_10": 1187.145485, "activity_20": 1082.277734, "activity_30": 1043.204333}, "trend_signal": 1, "fair_value": 939.493463, "relative_strength": 27.830769, "rate_of_change": 1.1759577760661453, "market_dynamics": 1.816526, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.737683, "high": 1337.23058, "low": 1270.174684, "close": 1301.273071, "volume": 1573400}, "trend_line": 1015.566195, "activity_lines": {"activity_5": 1291.684367, "activity_10": 1221.530411, "activity_20": 1108.910359, "activity_30": 1062.313956}, "trend_signal": 1, "fair_value": 942.612675, "relative_strength": 27.492201, "rate_of_change": 1.043931081383266, "market_dynamics": 1.730584, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.625487, "high": 1273.090153, "low": 1042.767728, "close": 1088.443481, "volume": 2315200}, "trend_line": 1020.112364, "activity_lines": {"activity_5": 1231.625618, "activity_10": 1209.992207, "activity_20": 1113.811053, "activity_30": 1067.015716}, "trend_signal": 1, "fair_value": 944.68219, "relative_strength": 17.065793, "rate_of_change": 0.447648712844362, "market_dynamics": 1.443212, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1059.288753, "high": 1161.330373, "low": 987.373737, "close": 1106.908081, "volume": 2047400}, "trend_line": 1025.911914, "activity_lines": {"activity_5": 1182.645646, "activity_10": 1199.213782, "activity_20": 1119.802602, "activity_30": 1072.61544}, "trend_signal": 1, "fair_value": 947.144624, "relative_strength": 19.55685, "rate_of_change": 0.5685207046466175, "market_dynamics": 1.072564, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.879968, "high": 1146.752936, "low": 1089.415375, "close": 1133.147461, "volume": 786600}, "trend_line": 1031.150848, "activity_lines": {"activity_5": 1152.065592, "activity_10": 1191.06814, "activity_20": 1127.564873, "activity_30": 1079.533862}, "trend_signal": 1, "fair_value": 949.780978, "relative_strength": 18.277995, "rate_of_change": 0.5106611911322411, "market_dynamics": 0.619709, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1132.175549, "high": 1162.302137, "low": 1097.189927, "close": 1140.921997, "volume": 873600}, "trend_line": 1035.596407, "activity_lines": {"activity_5": 1135.73894, "activity_10": 1181.243879, "activity_20": 1135.027548, "activity_30": 1086.615872}, "trend_signal": 1, "fair_value": 952.46145, "relative_strength": 15.75279, "rate_of_change": 0.431125960728493, "market_dynamics": 0.232064, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.640207, "high": 1168.133048, "low": 1135.091118, "close": 1138.006592, "volume": 836400}, "trend_line": 1040.614573, "activity_lines": {"activity_5": 1130.361532, "activity_10": 1170.324119, "activity_20": 1141.035275, "activity_30": 1093.22298}, "trend_signal": 1, "fair_value": 954.957355, "relative_strength": 11.949914, "rate_of_change": 0.4845677298685399, "market_dynamics": 0.011841, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1138.006507, "high": 1153.555809, "low": 1119.541841, "close": 1152.583984, "volume": 375400}, "trend_line": 1046.373812, "activity_lines": {"activity_5": 1140.727685, "activity_10": 1162.602548, "activity_20": 1147.349932, "activity_30": 1100.446813}, "trend_signal": 1, "fair_value": 957.558145, "relative_strength": 11.342704, "rate_of_change": 0.5534459298793598, "market_dynamics": -0.184222, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1152.583842, "high": 1218.667904, "low": 1147.724758, "close": 1195.344116, "volume": 1027900}, "trend_line": 1053.590281, "activity_lines": {"activity_5": 1161.071183, "activity_10": 1162.83224, "activity_20": 1156.54061, "activity_30": 1110.057801}, "trend_signal": 1, "fair_value": 960.610356, "relative_strength": 14.646716, "rate_of_change": 0.6896645268870664, "market_dynamics": -0.241657, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.851397, "high": 1217.696033, "low": 1174.935923, "close": 1185.625854, "volume": 1016500}, "trend_line": 1061.63102, "activity_lines": {"activity_5": 1172.279524, "activity_10": 1162.319808, "activity_20": 1163.593273, "activity_30": 1118.576225}, "trend_signal": 1, "fair_value": 963.760427, "relative_strength": 15.442505, "rate_of_change": 0.7631751303142508, "market_dynamics": -0.321616, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1172.992165, "high": 1193.400442, "low": 1163.273973, "close": 1172.992188, "volume": 844100}, "trend_line": 1068.2619, "activity_lines": {"activity_5": 1175.778084, "activity_10": 1161.73671, "activity_20": 1168.290424, "activity_30": 1125.760816}, "trend_signal": 1, "fair_value": 966.600717, "relative_strength": 11.726735, "rate_of_change": 0.624593655901269, "market_dynamics": -0.390771, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.386749, "high": 1159.386757, "low": 1128.28833, "close": 1128.28833, "volume": 858000}, "trend_line": 1072.732863, "activity_lines": {"activity_5": 1162.237345, "activity_10": 1155.693737, "activity_20": 1167.475947, "activity_30": 1129.633489}, "trend_signal": 1, "fair_value": 968.834129, "relative_strength": 8.0217, "rate_of_change": 0.41852686125003463, "market_dynamics": -0.459623, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.147376, "high": 1162.302084, "low": 1116.626359, "close": 1117.598267, "volume": 1256800}, "trend_line": 1078.378438, "activity_lines": {"activity_5": 1145.781136, "activity_10": 1150.852293, "activity_20": 1164.574363, "activity_30": 1132.528031}, "trend_signal": 1, "fair_value": 971.29073, "relative_strength": 6.66051, "rate_of_change": 0.5262796726681439, "market_dynamics": -0.578913, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1132.175574, "high": 1172.020376, "low": 1116.626382, "close": 1151.612061, "volume": 868100}, "trend_line": 1084.966439, "activity_lines": {"activity_5": 1142.99524, "activity_10": 1151.665088, "activity_20": 1164.093078, "activity_30": 1137.252781}, "trend_signal": 1, "fair_value": 974.102647, "relative_strength": 8.139621, "rate_of_change": 0.610917352188386, "market_dynamics": -0.653542, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.865638, "high": 1238.665045, "low": 1138.006515, "close": 1223.87207, "volume": 1814200}, "trend_line": 1095.270791, "activity_lines": {"activity_5": 1167.211483, "activity_10": 1164.803267, "activity_20": 1169.720866, "activity_30": 1146.214435}, "trend_signal": 1, "fair_value": 977.324622, "relative_strength": 9.722471, "rate_of_change": 0.9497392388927045, "market_dynamics": -0.498362, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1249.513186, "high": 1286.988652, "low": 1235.706411, "close": 1272.195679, "volume": 1414100}, "trend_line": 1107.887612, "activity_lines": {"activity_5": 1204.985848, "activity_10": 1185.078019, "activity_20": 1178.709027, "activity_30": 1157.628944}, "trend_signal": 1, "fair_value": 980.711157, "relative_strength": 14.682574, "rate_of_change": 1.1519362246920426, "market_dynamics": -0.21507, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1262.333808, "high": 1296.850745, "low": 1247.540834, "close": 1275.154297, "volume": 887400}, "trend_line": 1120.028949, "activity_lines": {"activity_5": 1237.132853, "activity_10": 1203.503906, "activity_20": 1187.205761, "activity_30": 1168.420343}, "trend_signal": 1, "fair_value": 984.285097, "relative_strength": 15.303799, "rate_of_change": 1.095899698533683, "market_dynamics": 0.169688, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1273.181885, "high": 1281.071538, "low": 1249.513128, "close": 1275.154297, "volume": 514100}, "trend_line": 1132.489235, "activity_lines": {"activity_5": 1259.488794, "activity_10": 1219.4362, "activity_20": 1195.19287, "activity_30": 1178.42843}, "trend_signal": 1, "fair_value": 987.597667, "relative_strength": 14.435111, "rate_of_change": 1.1124967806524075, "market_dynamics": 0.506088, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1287.974944, "high": 1331.367629, "low": 1280.085358, "close": 1325.450439, "volume": 747200}, "trend_line": 1145.313379, "activity_lines": {"activity_5": 1288.10638, "activity_10": 1242.284695, "activity_20": 1207.432696, "activity_30": 1190.87754}, "trend_signal": 1, "fair_value": 991.313963, "relative_strength": 14.078944, "rate_of_change": 1.132385510048573, "market_dynamics": 0.727592, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.505628, "high": 1350.10543, "low": 1286.988674, "close": 1345.174438, "volume": 1290400}, "trend_line": 1158.697807, "activity_lines": {"activity_5": 1311.709407, "activity_10": 1266.353802, "activity_20": 1221.199853, "activity_30": 1203.771802}, "trend_signal": 1, "fair_value": 994.97083, "relative_strength": 17.187016, "rate_of_change": 1.1686258316205411, "market_dynamics": 0.927336, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1315.588472, "high": 1397.442962, "low": 1306.712688, "close": 1393.498169, "volume": 1147400}, "trend_line": 1174.826821, "activity_lines": {"activity_5": 1343.33352, "activity_10": 1296.308159, "activity_20": 1239.392611, "activity_30": 1218.920212}, "trend_signal": 1, "fair_value": 998.763219, "relative_strength": 17.903457, "rate_of_change": 1.3919948672173588, "market_dynamics": 1.045349, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.470566, "high": 1427.028806, "low": 1336.298572, "close": 1350.105347, "volume": 1640800}, "trend_line": 1189.703772, "activity_lines": {"activity_5": 1352.406527, "activity_10": 1314.363712, "activity_20": 1253.101478, "activity_30": 1230.228504}, "trend_signal": 1, "fair_value": 1001.470103, "relative_strength": 9.72591, "rate_of_change": 1.2663101262309333, "market_dynamics": 1.181433, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.926028, "high": 1429.001221, "low": 1360.953631, "close": 1429.001221, "volume": 1141800}, "trend_line": 1205.817637, "activity_lines": {"activity_5": 1382.781421, "activity_10": 1342.730933, "activity_20": 1274.091703, "activity_30": 1245.667049}, "trend_signal": 1, "fair_value": 1004.665304, "relative_strength": 17.509942, "rate_of_change": 1.3544434656125501, "market_dynamics": 1.225408, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.766589, "high": 1479.297321, "low": 1440.835621, "close": 1476.338745, "volume": 1141600}, "trend_line": 1222.051683, "activity_lines": {"activity_5": 1418.679028, "activity_10": 1374.043104, "activity_20": 1297.96856, "activity_30": 1263.120024}, "trend_signal": 1, "fair_value": 1008.2685, "relative_strength": 20.427037, "rate_of_change": 1.3463102132416236, "market_dynamics": 1.222119, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1476.338769, "high": 1504.938481, "low": 1453.656209, "close": 1503.952271, "volume": 1009800}, "trend_line": 1240.080823, "activity_lines": {"activity_5": 1453.721924, "activity_10": 1404.471795, "activity_20": 1322.716083, "activity_30": 1281.307159}, "trend_signal": 1, "fair_value": 1011.920924, "relative_strength": 21.109092, "rate_of_change": 1.4753173086542937, "market_dynamics": 1.187465, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.786665, "high": 1530.579646, "low": 1454.642428, "close": 1466.476807, "volume": 960500}, "trend_line": 1251.969263, "activity_lines": {"activity_5": 1465.68781, "activity_10": 1422.994398, "activity_20": 1342.128777, "activity_30": 1295.913351}, "trend_signal": 1, "fair_value": 1015.431861, "relative_strength": 12.930927, "rate_of_change": 0.9586826745082201, "market_dynamics": 1.138508, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.50441, "high": 1476.338755, "low": 1429.987445, "close": 1446.752808, "volume": 623900}, "trend_line": 1261.256588, "activity_lines": {"activity_5": 1466.213786, "activity_10": 1434.398435, "activity_20": 1358.112734, "activity_30": 1308.480031}, "trend_signal": 1, "fair_value": 1018.845404, "relative_strength": 10.268607, "rate_of_change": 0.7418173332582855, "market_dynamics": 1.037039, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.642365, "high": 1466.476744, "low": 1429.987512, "close": 1455.628662, "volume": 1038000}, "trend_line": 1271.034139, "activity_lines": {"activity_5": 1463.255217, "activity_10": 1444.296291, "activity_20": 1373.471791, "activity_30": 1321.020165}, "trend_signal": 1, "fair_value": 1022.896666, "relative_strength": 9.696487, "rate_of_change": 0.7752229873783725, "market_dynamics": 0.971902, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.587241, "high": 1475.352559, "low": 1417.166884, "close": 1461.545776, "volume": 796900}, "trend_line": 1278.028666, "activity_lines": {"activity_5": 1460.493856, "activity_10": 1451.988634, "activity_20": 1387.951312, "activity_30": 1333.311239}, "trend_signal": 1, "fair_value": 1026.707064, "relative_strength": 8.689497, "rate_of_change": 0.5503020560488527, "market_dynamics": 0.833798, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1499.021341, "high": 1499.021341, "low": 1430.973672, "close": 1435.904663, "volume": 1555200}, "trend_line": 1282.289628, "activity_lines": {"activity_5": 1450.171655, "activity_10": 1452.544496, "activity_20": 1398.721196, "activity_30": 1343.496787}, "trend_signal": 1, "fair_value": 1030.277588, "relative_strength": 1.29309, "rate_of_change": 0.3334011288914284, "market_dynamics": 0.728889, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.028824, "high": 1468.44918, "low": 1411.249653, "close": 1461.545776, "volume": 595200}, "trend_line": 1287.016565, "activity_lines": {"activity_5": 1452.932999, "activity_10": 1456.112737, "activity_20": 1410.741286, "activity_30": 1355.0617}, "trend_signal": 1, "fair_value": 1033.989246, "relative_strength": 3.82004, "rate_of_change": 0.3686325535809377, "market_dynamics": 0.530056, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.187012, "high": 1549.317403, "low": 1481.269778, "close": 1536.496826, "volume": 992600}, "trend_line": 1294.857357, "activity_lines": {"activity_5": 1481.006762, "activity_10": 1472.071214, "activity_20": 1428.525507, "activity_30": 1371.1572}, "trend_signal": 1, "fair_value": 1038.094235, "relative_strength": 4.915069, "rate_of_change": 0.6092223063189706, "market_dynamics": 0.424187, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1562.138011, "high": 1623.282302, "low": 1469.435345, "close": 1490.145508, "volume": 1449400}, "trend_line": 1308.247424, "activity_lines": {"activity_5": 1487.647152, "activity_10": 1476.213241, "activity_20": 1439.951467, "activity_30": 1383.756436}, "trend_signal": 1, "fair_value": 1041.826594, "relative_strength": -4.466159, "rate_of_change": 1.034095912388581, "market_dynamics": 0.338991, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.393986, "high": 1519.731502, "low": 1418.1531, "close": 1476.338745, "volume": 1024500}, "trend_line": 1320.56178, "activity_lines": {"activity_5": 1487.384163, "activity_10": 1476.733234, "activity_20": 1448.288462, "activity_30": 1394.601037}, "trend_signal": 1, "fair_value": 1045.342666, "relative_strength": -1.598899, "rate_of_change": 0.9412864702877557, "market_dynamics": 0.125239, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1482.255938, "high": 1522.690147, "low": 1411.249704, "close": 1420.125488, "volume": 1493200}, "trend_line": 1330.127714, "activity_lines": {"activity_5": 1467.397225, "activity_10": 1467.032635, "activity_20": 1449.725496, "activity_30": 1401.024502}, "trend_signal": 1, "fair_value": 1048.591329, "relative_strength": -5.755622, "rate_of_change": 0.7243836785886663, "market_dynamics": 0.039954, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.021375, "high": 1580.875831, "low": 1444.780419, "close": 1506.910889, "volume": 2776400}, "trend_line": 1342.327344, "activity_lines": {"activity_5": 1477.390698, "activity_10": 1474.635323, "activity_20": 1458.493267, "activity_30": 1412.429868}, "trend_signal": 1, "fair_value": 1052.338226, "relative_strength": 3.201295, "rate_of_change": 0.9171773410624591, "market_dynamics": -0.043875, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1526.634874, "high": 1566.082764, "low": 1487.186944, "close": 1566.082764, "volume": 713300}, "trend_line": 1356.59655, "activity_lines": {"activity_5": 1504.083789, "activity_10": 1492.261368, "activity_20": 1471.778763, "activity_30": 1426.865702}, "trend_signal": 1, "fair_value": 1056.714185, "relative_strength": 3.3013, "rate_of_change": 1.06301984115731, "market_dynamics": -0.162374, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.848244, "high": 1582.848244, "low": 1496.062744, "close": 1522.690063, "volume": 888000}, "trend_line": 1368.933419, "activity_lines": {"activity_5": 1514.340251, "activity_10": 1499.828196, "activity_20": 1479.546247, "activity_30": 1437.581412}, "trend_signal": 1, "fair_value": 1060.724861, "relative_strength": -0.497054, "rate_of_change": 0.9093985238278822, "market_dynamics": -0.194001, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1548.331265, "high": 1584.820541, "low": 1542.414096, "close": 1582.848145, "volume": 723800}, "trend_line": 1381.85022, "activity_lines": {"activity_5": 1542.479769, "activity_10": 1517.113559, "activity_20": 1491.86433, "activity_30": 1451.382363}, "trend_signal": 1, "fair_value": 1065.103742, "relative_strength": 2.210216, "rate_of_change": 0.9435667813147367, "market_dynamics": -0.092874, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1586.792984, "high": 1596.654918, "low": 1525.648672, "close": 1561.151855, "volume": 763200}, "trend_line": 1394.367753, "activity_lines": {"activity_5": 1556.286564, "activity_10": 1528.248644, "activity_20": 1500.890397, "activity_30": 1462.95021}, "trend_signal": 1, "fair_value": 1069.500366, "relative_strength": 2.980112, "rate_of_change": 0.9058530960034119, "market_dynamics": -0.159612, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1582.848137, "high": 1594.682523, "low": 1563.124216, "close": 1572.0, "volume": 582300}, "trend_line": 1407.668014, "activity_lines": {"activity_5": 1564.30765, "activity_10": 1539.078897, "activity_20": 1509.921156, "activity_30": 1474.410355}, "trend_signal": 1, "fair_value": 1073.993461, "relative_strength": 0.673728, "rate_of_change": 0.9538560377192036, "market_dynamics": -0.110038, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1580.0, "high": 1607.0, "low": 1570.0, "close": 1588.0, "volume": 320500}, "trend_line": 1422.991736, "activity_lines": {"activity_5": 1573.322795, "activity_10": 1550.809983, "activity_20": 1519.625716, "activity_30": 1486.044677}, "trend_signal": 1, "fair_value": 1078.477326, "relative_strength": 2.025251, "rate_of_change": 1.0885892019707326, "market_dynamics": 0.013566, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.0, "high": 1719.0, "low": 1596.0, "close": 1698.0, "volume": 1236600}, "trend_line": 1442.33846, "activity_lines": {"activity_5": 1617.543457, "activity_10": 1581.604648, "activity_20": 1538.673635, "activity_30": 1503.787145}, "trend_signal": 1, "fair_value": 1083.795765, "relative_strength": 5.111222, "rate_of_change": 1.3595809104544228, "market_dynamics": 0.28092, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1750.0, "high": 1844.0, "low": 1735.0, "close": 1836.0, "volume": 1103700}, "trend_line": 1465.151392, "activity_lines": {"activity_5": 1696.07679, "activity_10": 1633.711048, "activity_20": 1569.583465, "activity_30": 1529.184664}, "trend_signal": 1, "fair_value": 1089.910561, "relative_strength": 8.738941, "rate_of_change": 1.581662878212375, "market_dynamics": 0.674513, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.0, "high": 1856.0, "low": 1721.0, "close": 1826.0, "volume": 1165100}, "trend_line": 1485.222323, "activity_lines": {"activity_5": 1754.4, "activity_10": 1677.459972, "activity_20": 1597.828241, "activity_30": 1552.465219}, "trend_signal": 1, "fair_value": 1095.672943, "relative_strength": 7.649448, "rate_of_change": 1.3698878566127024, "market_dynamics": 1.043673, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.0, "high": 1804.0, "low": 1723.0, "close": 1779.0, "volume": 976700}, "trend_line": 1502.1158, "activity_lines": {"activity_5": 1779.4, "activity_10": 1705.283904, "activity_20": 1620.063266, "activity_30": 1571.418618}, "trend_signal": 1, "fair_value": 1101.028133, "relative_strength": 5.371355, "rate_of_change": 1.1374375902105316, "market_dynamics": 1.29, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1800.0, "high": 1896.0, "low": 1776.0, "close": 1869.0, "volume": 1266900}, "trend_line": 1521.910657, "activity_lines": {"activity_5": 1820.6, "activity_10": 1744.524399, "activity_20": 1649.381513, "activity_30": 1595.088566}, "trend_signal": 1, "fair_value": 1106.736657, "relative_strength": 8.170809, "rate_of_change": 1.3177983348553997, "market_dynamics": 1.387096, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1910.0, "high": 2449.0, "low": 1892.0, "close": 2285.0, "volume": 1676900}, "trend_line": 1555.57218, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1853.89367, "activity_20": 1716.308108, "activity_30": 1644.320137}, "trend_signal": 1, "fair_value": 1115.847337, "relative_strength": 25.11383, "rate_of_change": 2.211793632246048, "market_dynamics": 1.44682, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2335.0, "high": 2565.0, "low": 2301.0, "close": 2350.0, "volume": 2887100}, "trend_line": 1589.723832, "activity_lines": {"activity_5": 2125.4, "activity_10": 1961.220943, "activity_20": 1785.475791, "activity_30": 1695.573545}, "trend_signal": 1, "fair_value": 1125.445289, "relative_strength": 28.073774, "rate_of_change": 2.1954398798775134, "market_dynamics": 1.541285, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.0, "high": 2467.0, "low": 2323.0, "close": 2452.0, "volume": 1789100}, "trend_line": 1626.618018, "activity_lines": {"activity_5": 2268.8, "activity_10": 2073.145455, "activity_20": 1860.127026, "activity_30": 1751.204265}, "trend_signal": 1, "fair_value": 1135.467615, "relative_strength": 28.242455, "rate_of_change": 2.320792156307058, "market_dynamics": 1.721814, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2388.0, "high": 2490.0, "low": 2164.0, "close": 2480.0, "volume": 2191900}, "trend_line": 1662.834745, "activity_lines": {"activity_5": 2379.8, "activity_10": 2173.963636, "activity_20": 1932.606378, "activity_30": 1806.261167}, "trend_signal": 1, "fair_value": 1145.7165, "relative_strength": 36.377826, "rate_of_change": 2.2265047232496733, "market_dynamics": 1.817743, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2373.0, "high": 2458.0, "low": 2252.0, "close": 2340.0, "volume": 1509400}, "trend_line": 1695.831234, "activity_lines": {"activity_5": 2397.4, "activity_10": 2232.818182, "activity_20": 1986.902615, "activity_30": 1849.949248}, "trend_signal": 1, "fair_value": 1155.420983, "relative_strength": 32.349226, "rate_of_change": 1.9843516680907387, "market_dynamics": 1.707974, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2316.0, "high": 2489.0, "low": 2310.0, "close": 2322.0, "volume": 1050500}, "trend_line": 1725.59786, "activity_lines": {"activity_5": 2377.6, "activity_10": 2274.727273, "activity_20": 2035.65836, "activity_30": 1890.347233}, "trend_signal": 1, "fair_value": 1164.91594, "relative_strength": 31.777267, "rate_of_change": 1.755282330175556, "market_dynamics": 1.474648, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2249.0, "high": 2489.0, "low": 2164.0, "close": 2380.0, "volume": 1634200}, "trend_line": 1755.719902, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2315.836364, "activity_20": 2085.976703, "activity_30": 1932.566726}, "trend_signal": 1, "fair_value": 1174.641477, "relative_strength": 34.321366, "rate_of_change": 1.7456003335562762, "market_dynamics": 1.320227, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2284.0, "high": 2697.0, "low": 2283.0, "close": 2659.0, "volume": 2482900}, "trend_line": 1794.221493, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2397.781818, "activity_20": 2158.563326, "activity_30": 1990.842861}, "trend_signal": 1, "fair_value": 1186.249619, "relative_strength": 49.230955, "rate_of_change": 2.192923310611305, "market_dynamics": 1.280585, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2669.0, "high": 2840.0, "low": 2643.0, "close": 2820.0, "volume": 1433300}, "trend_line": 1839.338932, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2493.854545, "activity_20": 2240.58388, "activity_30": 2057.02212}, "trend_signal": 1, "fair_value": 1198.754483, "relative_strength": 46.308845, "rate_of_change": 2.51459695338741, "market_dynamics": 1.297739, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2899.0, "low": 2653.0, "close": 2657.0, "volume": 1343200}, "trend_line": 1879.680505, "activity_lines": {"activity_5": 2641.6, "activity_10": 2541.363636, "activity_20": 2300.827819, "activity_30": 2109.774447}, "trend_signal": 1, "fair_value": 1210.279197, "relative_strength": 33.224464, "rate_of_change": 2.193264781066458, "market_dynamics": 1.301634, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2648.0, "high": 2694.0, "low": 2493.0, "close": 2644.0, "volume": 1796800}, "trend_line": 1919.292883, "activity_lines": {"activity_5": 2667.066667, "activity_10": 2572.181818, "activity_20": 2354.638818, "activity_30": 2159.085382}, "trend_signal": 1, "fair_value": 1221.632319, "relative_strength": 28.923371, "rate_of_change": 2.1073995231971634, "market_dynamics": 1.247173, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2645.0, "high": 2683.0, "low": 2552.0, "close": 2634.0, "volume": 1207500}, "trend_line": 1958.374691, "activity_lines": {"activity_5": 2667.733333, "activity_10": 2594.654545, "activity_20": 2402.157866, "activity_30": 2205.195519}, "trend_signal": 1, "fair_value": 1232.915455, "relative_strength": 27.916968, "rate_of_change": 2.0362607680236944, "market_dynamics": 0.95597, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2684.0, "high": 2717.0, "low": 2585.0, "close": 2650.0, "volume": 634000}, "trend_line": 1998.844535, "activity_lines": {"activity_5": 2656.8, "activity_10": 2614.872727, "activity_20": 2446.195238, "activity_30": 2249.816506}, "trend_signal": 1, "fair_value": 1244.318807, "relative_strength": 21.349057, "rate_of_change": 2.066501583480685, "market_dynamics": 0.671562, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2670.0, "high": 2939.0, "low": 2530.0, "close": 2911.0, "volume": 1617100}, "trend_line": 2047.159676, "activity_lines": {"activity_5": 2733.466667, "activity_10": 2678.945455, "activity_20": 2509.904762, "activity_30": 2308.665246}, "trend_signal": 1, "fair_value": 1257.565868, "relative_strength": 34.958883, "rate_of_change": 2.4171535181449237, "market_dynamics": 0.654602, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2940.0, "high": 3250.0, "low": 2781.0, "close": 3205.0, "volume": 2894300}, "trend_line": 2102.776449, "activity_lines": {"activity_5": 2902.066667, "activity_10": 2788.636364, "activity_20": 2595.238095, "activity_30": 2383.364622}, "trend_signal": 1, "fair_value": 1272.891714, "relative_strength": 42.602445, "rate_of_change": 2.7167774772054454, "market_dynamics": 0.765319, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3530.0, "low": 3105.0, "close": 3105.0, "volume": 3583800}, "trend_line": 2156.604932, "activity_lines": {"activity_5": 3000.8, "activity_10": 2864.418182, "activity_20": 2663.347619, "activity_30": 2448.024206}, "trend_signal": 1, "fair_value": 1287.635374, "relative_strength": 30.796346, "rate_of_change": 2.559876634798673, "market_dynamics": 0.955163, "expectation": {"probability": 57.8748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/", "share_image": "https://sharemaestro.com/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}