{"ticker": {"uuid": "0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b", "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6376 rose 45.89%, moving from 2,618.43 to 3,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.26 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,820.00"}, {"label": "12-Week Change", "value": "45.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.26"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3710.0, "high": 3930.0, "low": 3575.0, "close": 3820.0, "volume": 2124800}, "trend_line": 2683.579468, "activity_lines": {"activity_5": 3889.804574, "activity_10": 3749.421143, "activity_20": 3365.312241, "activity_30": 3082.284755}, "trend_signal": 1, "fair_value": 1419.911622, "relative_strength": 52.256871, "rate_of_change": 2.886760901043262, "market_dynamics": 1.264025, "expectation": {"probability": 57.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 848.607694, "high": 853.260149, "low": 828.136884, "close": 835.580811, "volume": 630600}, "trend_line": 860.257715, "activity_lines": {"activity_5": 832.355156, "activity_10": 830.575128, "activity_20": 836.699678, "activity_30": 845.778412}, "trend_signal": 0, "fair_value": 863.917651, "relative_strength": -16.866263, "rate_of_change": -0.13735277272547045, "market_dynamics": -0.494946, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 848.607674, "high": 848.607674, "low": 812.318635, "close": 820.693054, "volume": 807800}, "trend_line": 857.996916, "activity_lines": {"activity_5": 828.571175, "activity_10": 829.518831, "activity_20": 834.701275, "activity_30": 843.225853}, "trend_signal": 0, "fair_value": 864.07919, "relative_strength": -16.806275, "rate_of_change": -0.2628048502883704, "market_dynamics": -0.407665, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.179617, "high": 829.997975, "low": 811.388144, "close": 828.136963, "volume": 610300}, "trend_line": 856.657365, "activity_lines": {"activity_5": 828.881344, "activity_10": 829.697336, "activity_20": 833.437566, "activity_30": 841.299405}, "trend_signal": 0, "fair_value": 863.922627, "relative_strength": -16.64245, "rate_of_change": -0.15612538635279063, "market_dynamics": -0.272037, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.928443, "high": 919.32503, "low": 807.666169, "close": 906.298157, "volume": 3196400}, "trend_line": 857.464244, "activity_lines": {"activity_5": 854.873047, "activity_10": 843.666096, "activity_20": 839.678018, "activity_30": 844.502037}, "trend_signal": 0, "fair_value": 864.183954, "relative_strength": -5.61493, "rate_of_change": 0.09418923282122028, "market_dynamics": 0.136416, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 906.29821, "high": 935.143422, "low": 903.506746, "close": 917.46405, "volume": 1006600}, "trend_line": 857.144098, "activity_lines": {"activity_5": 878.259379, "activity_10": 858.006613, "activity_20": 846.774832, "activity_30": 848.372992}, "trend_signal": 0, "fair_value": 864.206467, "relative_strength": -4.76769, "rate_of_change": -0.0373363673459511, "market_dynamics": 0.550923, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.672642, "high": 949.100808, "low": 914.672642, "close": 939.795898, "volume": 750200}, "trend_line": 857.017615, "activity_lines": {"activity_5": 904.313143, "activity_10": 874.763002, "activity_20": 855.668326, "activity_30": 853.705366}, "trend_signal": 0, "fair_value": 864.566127, "relative_strength": -5.430681, "rate_of_change": -0.014756328637755778, "market_dynamics": 1.011566, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 934.212802, "high": 960.266659, "low": 932.35182, "close": 936.073853, "volume": 780500}, "trend_line": 855.604401, "activity_lines": {"activity_5": 922.178552, "activity_10": 889.092555, "activity_20": 863.871366, "activity_30": 858.805769}, "trend_signal": 1, "fair_value": 864.391995, "relative_strength": -5.241411, "rate_of_change": -0.1648990610303763, "market_dynamics": 1.448431, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 939.795792, "high": 966.780046, "low": 936.073915, "close": 939.795898, "volume": 1068600}, "trend_line": 858.139797, "activity_lines": {"activity_5": 933.59259, "activity_10": 902.440878, "activity_20": 872.062555, "activity_30": 864.237478}, "trend_signal": 1, "fair_value": 864.225095, "relative_strength": -7.180072, "rate_of_change": 0.2963280690277786, "market_dynamics": 1.376039, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.795863, "high": 972.363064, "low": 927.699434, "close": 936.073853, "volume": 890500}, "trend_line": 860.91828, "activity_lines": {"activity_5": 936.322017, "activity_10": 912.980795, "activity_20": 879.580775, "activity_30": 869.265482}, "trend_signal": 1, "fair_value": 864.278216, "relative_strength": -4.029397, "rate_of_change": 0.3237797628910033, "market_dynamics": 1.313815, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.753134, "high": 972.363065, "low": 933.282422, "close": 943.517822, "volume": 780500}, "trend_line": 862.75164, "activity_lines": {"activity_5": 939.547721, "activity_10": 922.607148, "activity_20": 887.511548, "activity_30": 874.594484}, "trend_signal": 1, "fair_value": 864.473282, "relative_strength": -1.477405, "rate_of_change": 0.21295400999035247, "market_dynamics": 1.233384, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.822635, "high": 959.336071, "low": 875.591981, "close": 892.340759, "volume": 978500}, "trend_line": 863.123865, "activity_lines": {"activity_5": 923.977486, "activity_10": 921.152188, "activity_20": 890.223359, "activity_30": 876.50346}, "trend_signal": 1, "fair_value": 864.251606, "relative_strength": -4.031345, "rate_of_change": 0.04314393421495801, "market_dynamics": 1.021545, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.298187, "high": 907.228678, "low": 873.730988, "close": 876.522461, "volume": 536500}, "trend_line": 864.804594, "activity_lines": {"activity_5": 906.298161, "activity_10": 915.789176, "activity_20": 891.200655, "activity_30": 877.367885}, "trend_signal": 1, "fair_value": 864.183496, "relative_strength": -9.277561, "rate_of_change": 0.19472628068277642, "market_dynamics": 0.701806, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.800484, "high": 877.452938, "low": 856.051647, "close": 862.565063, "volume": 598400}, "trend_line": 865.530534, "activity_lines": {"activity_5": 887.936462, "activity_10": 906.873374, "activity_20": 890.551748, "activity_30": 877.2234}, "trend_signal": 1, "fair_value": 863.83192, "relative_strength": -7.393153, "rate_of_change": 0.08394266231199471, "market_dynamics": 0.367228, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.565196, "high": 895.132324, "low": 843.955336, "close": 895.132324, "volume": 753400}, "trend_line": 866.607737, "activity_lines": {"activity_5": 885.57924, "activity_10": 903.252927, "activity_20": 892.730315, "activity_30": 879.133192}, "trend_signal": 1, "fair_value": 864.054929, "relative_strength": -2.804562, "rate_of_change": 0.12445580573822415, "market_dynamics": 0.097983, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.410326, "high": 901.645741, "low": 868.148052, "close": 896.993286, "volume": 600400}, "trend_line": 868.236515, "activity_lines": {"activity_5": 886.571773, "activity_10": 900.173852, "activity_20": 894.704942, "activity_30": 881.09355}, "trend_signal": 1, "fair_value": 864.062615, "relative_strength": -5.198122, "rate_of_change": 0.18794870279354672, "market_dynamics": -0.041945, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.02013, "high": 910.950621, "low": 875.592003, "close": 890.479858, "volume": 652600}, "trend_line": 868.944464, "activity_lines": {"activity_5": 888.4948, "activity_10": 896.282714, "activity_20": 895.726029, "activity_30": 882.528605}, "trend_signal": 1, "fair_value": 864.100604, "relative_strength": -7.342939, "rate_of_change": 0.08153872680648372, "market_dynamics": -0.115078, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.784768, "high": 903.506732, "low": 846.746769, "close": 889.549438, "volume": 840100}, "trend_line": 869.957961, "activity_lines": {"activity_5": 890.231746, "activity_10": 893.119063, "activity_20": 896.434984, "activity_30": 883.857958}, "trend_signal": 1, "fair_value": 864.282282, "relative_strength": -9.875756, "rate_of_change": 0.11663541710531178, "market_dynamics": -0.152787, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.41036, "high": 941.656798, "low": 891.41036, "close": 936.073853, "volume": 675200}, "trend_line": 872.063326, "activity_lines": {"activity_5": 906.608366, "activity_10": 899.260295, "activity_20": 901.362151, "activity_30": 888.123499}, "trend_signal": 1, "fair_value": 864.690139, "relative_strength": -4.979023, "rate_of_change": 0.242007670989059, "market_dynamics": -0.210396, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 939.795865, "high": 955.614131, "low": 912.811628, "close": 938.865295, "volume": 546000}, "trend_line": 874.231142, "activity_lines": {"activity_5": 919.01488, "activity_10": 905.976735, "activity_20": 906.014599, "activity_30": 892.433304}, "trend_signal": 1, "fair_value": 864.838753, "relative_strength": -3.90791, "rate_of_change": 0.2485846996849878, "market_dynamics": -0.26338, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 930.490917, "high": 944.44833, "low": 903.506674, "close": 907.228638, "volume": 519100}, "trend_line": 875.43619, "activity_lines": {"activity_5": 917.960311, "activity_10": 906.890303, "activity_20": 907.046998, "activity_30": 894.562175}, "trend_signal": 1, "fair_value": 864.923136, "relative_strength": -3.658489, "rate_of_change": 0.13784089151105, "market_dynamics": -0.388315, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 916.533588, "high": 919.325061, "low": 894.201854, "close": 904.437256, "volume": 679300}, "trend_line": 877.435488, "activity_lines": {"activity_5": 915.292924, "activity_10": 907.95615, "activity_20": 907.521111, "activity_30": 896.433211}, "trend_signal": 1, "fair_value": 865.028424, "relative_strength": -5.557988, "rate_of_change": 0.22837735323689937, "market_dynamics": -0.438629, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 888.618908, "high": 941.656847, "low": 883.966453, "close": 925.838501, "volume": 705000}, "trend_line": 881.157837, "activity_lines": {"activity_5": 918.828792, "activity_10": 912.693196, "activity_20": 909.70555, "activity_30": 899.555986}, "trend_signal": 1, "fair_value": 865.398382, "relative_strength": -3.553807, "rate_of_change": 0.4242305047958134, "market_dynamics": -0.405822, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 939.795802, "high": 974.670696, "low": 919.325002, "close": 972.781799, "volume": 1175200}, "trend_line": 886.750928, "activity_lines": {"activity_5": 935.593156, "activity_10": 925.068732, "activity_20": 915.860087, "activity_30": 905.467209}, "trend_signal": 1, "fair_value": 866.013105, "relative_strength": 0.731307, "rate_of_change": 0.6347433757205603, "market_dynamics": -0.064145, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.781701, "high": 993.559618, "low": 957.670529, "close": 980.337341, "volume": 337400}, "trend_line": 892.25931, "activity_lines": {"activity_5": 952.428837, "activity_10": 936.814062, "activity_20": 922.045415, "activity_30": 911.505043}, "trend_signal": 1, "fair_value": 866.536295, "relative_strength": 2.106634, "rate_of_change": 0.6211870578386339, "market_dynamics": 0.267753, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 979.392883, "high": 988.837376, "low": 969.003952, "close": 974.670654, "volume": 543100}, "trend_line": 897.181049, "activity_lines": {"activity_5": 964.610819, "activity_10": 945.979904, "activity_20": 927.33849, "activity_30": 916.821904}, "trend_signal": 1, "fair_value": 866.972771, "relative_strength": -4.386381, "rate_of_change": 0.551604107106487, "market_dynamics": 0.68093, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 964.281701, "high": 1019.059614, "low": 964.281701, "close": 1011.504028, "volume": 541400}, "trend_line": 902.779836, "activity_lines": {"activity_5": 984.574459, "activity_10": 960.430406, "activity_20": 935.867093, "activity_30": 924.19758}, "trend_signal": 1, "fair_value": 867.690148, "relative_strength": -1.501834, "rate_of_change": 0.6240420488418069, "market_dynamics": 1.079828, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.837651, "high": 1055.893041, "low": 1006.781941, "close": 1008.670837, "volume": 825400}, "trend_line": 908.239339, "activity_lines": {"activity_5": 996.455916, "activity_10": 972.165344, "activity_20": 943.784402, "activity_30": 931.029257}, "trend_signal": 1, "fair_value": 868.52933, "relative_strength": -0.817838, "rate_of_change": 0.6047435689513924, "market_dynamics": 1.235355, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1008.670752, "high": 1054.948746, "low": 1008.670737, "close": 1048.337524, "volume": 675700}, "trend_line": 915.765456, "activity_lines": {"activity_5": 1016.037447, "activity_10": 988.946563, "activity_20": 955.13379, "activity_30": 940.06785}, "trend_signal": 1, "fair_value": 869.342852, "relative_strength": 2.289413, "rate_of_change": 0.8286490880571734, "market_dynamics": 1.479761, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1057.782191, "high": 1084.226597, "low": 1053.059949, "close": 1075.726563, "volume": 909000}, "trend_line": 924.576737, "activity_lines": {"activity_5": 1039.711609, "activity_10": 1008.666449, "activity_20": 968.574793, "activity_30": 950.387921}, "trend_signal": 1, "fair_value": 870.281558, "relative_strength": 3.293422, "rate_of_change": 0.9621766078060066, "market_dynamics": 1.637296, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.28211, "high": 1146.560288, "low": 1070.059883, "close": 1083.282227, "volume": 1290200}, "trend_line": 932.492269, "activity_lines": {"activity_5": 1059.545044, "activity_10": 1027.271706, "activity_20": 982.070371, "activity_30": 960.626985}, "trend_signal": 1, "fair_value": 871.223908, "relative_strength": -0.056739, "rate_of_change": 0.8561249362258164, "market_dynamics": 1.727095, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1077.615572, "high": 1139.004609, "low": 1068.171089, "close": 1136.171265, "volume": 784300}, "trend_line": 942.511951, "activity_lines": {"activity_5": 1089.767387, "activity_10": 1052.292178, "activity_20": 999.937454, "activity_30": 973.767565}, "trend_signal": 1, "fair_value": 872.365324, "relative_strength": 3.324737, "rate_of_change": 1.0745056375368178, "market_dynamics": 1.709684, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.726983, "high": 1195.671553, "low": 1135.226945, "close": 1188.115967, "volume": 1374600}, "trend_line": 954.759381, "activity_lines": {"activity_5": 1128.993482, "activity_10": 1082.543794, "activity_20": 1021.590555, "activity_30": 989.612986}, "trend_signal": 1, "fair_value": 873.397423, "relative_strength": 5.998265, "rate_of_change": 1.2994455918575412, "market_dynamics": 1.768567, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1190.004865, "high": 1206.060524, "low": 1149.393636, "close": 1191.893799, "volume": 925400}, "trend_line": 966.884609, "activity_lines": {"activity_5": 1157.515845, "activity_10": 1108.713609, "activity_20": 1042.11967, "activity_30": 1004.91198}, "trend_signal": 1, "fair_value": 874.252189, "relative_strength": 7.023471, "rate_of_change": 1.2699773619715808, "market_dynamics": 1.725072, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.615957, "high": 1190.949337, "low": 1122.949046, "close": 1145.615845, "volume": 837100}, "trend_line": 974.861865, "activity_lines": {"activity_5": 1161.041805, "activity_10": 1122.485395, "activity_20": 1056.67313, "activity_30": 1016.443028}, "trend_signal": 1, "fair_value": 874.631142, "relative_strength": 5.521189, "rate_of_change": 0.8250473661226736, "market_dynamics": 1.599291, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.338102, "high": 1179.616086, "low": 1132.393653, "close": 1167.338257, "volume": 744100}, "trend_line": 983.191005, "activity_lines": {"activity_5": 1167.149284, "activity_10": 1137.201647, "activity_20": 1072.102611, "activity_30": 1028.86086}, "trend_signal": 1, "fair_value": 875.602833, "relative_strength": 1.93778, "rate_of_change": 0.8543918168344858, "market_dynamics": 1.540282, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.33818, "high": 1218.33836, "low": 1156.949178, "close": 1216.449463, "volume": 854500}, "trend_line": 992.412791, "activity_lines": {"activity_5": 1184.02343, "activity_10": 1157.344162, "activity_20": 1090.921994, "activity_30": 1043.909792}, "trend_signal": 1, "fair_value": 877.001313, "relative_strength": 7.639091, "rate_of_change": 0.9379445044861809, "market_dynamics": 1.457585, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1216.449469, "high": 1218.338366, "low": 1166.393713, "close": 1200.393799, "volume": 895400}, "trend_line": 1001.223456, "activity_lines": {"activity_5": 1190.193807, "activity_10": 1170.841185, "activity_20": 1106.660029, "activity_30": 1057.327922}, "trend_signal": 1, "fair_value": 878.291273, "relative_strength": 9.973106, "rate_of_change": 0.8878024426833577, "market_dynamics": 1.392754, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.893818, "high": 1230.616201, "low": 1196.61599, "close": 1214.560547, "volume": 636200}, "trend_line": 1010.382277, "activity_lines": {"activity_5": 1200.267912, "activity_10": 1183.428107, "activity_20": 1122.267068, "activity_30": 1071.091605}, "trend_signal": 1, "fair_value": 879.728034, "relative_strength": 9.75788, "rate_of_change": 0.9147629278073953, "market_dynamics": 1.307974, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1205.116175, "high": 1215.505108, "low": 1157.893598, "close": 1173.949219, "volume": 537000}, "trend_line": 1018.311456, "activity_lines": {"activity_5": 1195.293791, "activity_10": 1185.608916, "activity_20": 1132.680233, "activity_30": 1081.644311}, "trend_signal": 1, "fair_value": 881.066827, "relative_strength": 12.990984, "rate_of_change": 0.7847701984186699, "market_dynamics": 1.061162, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1179.615859, "high": 1214.560659, "low": 1132.393603, "close": 1173.004883, "volume": 672500}, "trend_line": 1025.961025, "activity_lines": {"activity_5": 1188.116, "activity_10": 1185.83216, "activity_20": 1141.884015, "activity_30": 1091.624532}, "trend_signal": 1, "fair_value": 882.298791, "relative_strength": 10.270714, "rate_of_change": 0.7512013102600352, "market_dynamics": 0.713942, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1201.338169, "high": 1201.338169, "low": 1181.504756, "close": 1190.949341, "volume": 318700}, "trend_line": 1035.914644, "activity_lines": {"activity_5": 1186.541919, "activity_10": 1187.686712, "activity_20": 1151.531191, "activity_30": 1102.26894}, "trend_signal": 1, "fair_value": 883.44423, "relative_strength": 10.985676, "rate_of_change": 0.9701751584569102, "market_dynamics": 0.348626, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.78277, "high": 1203.227254, "low": 1150.338112, "close": 1171.115967, "volume": 445300}, "trend_line": 1045.734428, "activity_lines": {"activity_5": 1180.056722, "activity_10": 1184.939231, "activity_20": 1157.925132, "activity_30": 1110.991606}, "trend_signal": 1, "fair_value": 884.89363, "relative_strength": 9.082968, "rate_of_change": 0.9479336986764352, "market_dynamics": -0.035537, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1164.504697, "high": 1218.338348, "low": 1141.838032, "close": 1198.505005, "volume": 1065600}, "trend_line": 1056.932426, "activity_lines": {"activity_5": 1184.65306, "activity_10": 1187.480666, "activity_20": 1165.759564, "activity_30": 1120.847772}, "trend_signal": 1, "fair_value": 885.913944, "relative_strength": 9.765076, "rate_of_change": 1.0708261772940402, "market_dynamics": -0.134744, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.504918, "high": 1212.671642, "low": 1149.393525, "close": 1190.949341, "volume": 695800}, "trend_line": 1066.792993, "activity_lines": {"activity_5": 1187.801213, "activity_10": 1188.528141, "activity_20": 1171.799537, "activity_30": 1129.494025}, "trend_signal": 1, "fair_value": 886.818642, "relative_strength": 9.137625, "rate_of_change": 0.9329420460036058, "market_dynamics": -0.267786, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1197.560341, "high": 1201.338249, "low": 1120.115682, "close": 1156.949219, "volume": 840100}, "trend_line": 1075.458191, "activity_lines": {"activity_5": 1178.48265, "activity_10": 1182.569529, "activity_20": 1173.598488, "activity_30": 1135.310555}, "trend_signal": 1, "fair_value": 887.572573, "relative_strength": 6.130666, "rate_of_change": 0.8122661150624859, "market_dynamics": -0.395606, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.78251, "high": 1176.782579, "low": 1102.171099, "close": 1113.504639, "volume": 662200}, "trend_line": 1082.89235, "activity_lines": {"activity_5": 1155.752938, "activity_10": 1168.900795, "activity_20": 1170.391868, "activity_30": 1137.765165}, "trend_signal": 1, "fair_value": 888.143191, "relative_strength": 1.385248, "rate_of_change": 0.691255044799797, "market_dynamics": -0.515352, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1114.448935, "high": 1139.004719, "low": 1076.671205, "close": 1106.893555, "volume": 549400}, "trend_line": 1090.137154, "activity_lines": {"activity_5": 1135.982512, "activity_10": 1155.901769, "activity_20": 1166.069903, "activity_30": 1139.31363}, "trend_signal": 1, "fair_value": 889.029744, "relative_strength": 0.173982, "rate_of_change": 0.6690234721853867, "market_dynamics": -0.798427, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1083.282144, "high": 1105.948971, "low": 1070.059878, "close": 1086.115479, "volume": 634800}, "trend_line": 1095.138542, "activity_lines": {"activity_5": 1113.567554, "activity_10": 1140.824916, "activity_20": 1159.301347, "activity_30": 1139.054167}, "trend_signal": 1, "fair_value": 889.587152, "relative_strength": -1.311566, "rate_of_change": 0.45878520713182724, "market_dynamics": -0.971901, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1085.171104, "high": 1107.066928, "low": 1080.448862, "close": 1102.282715, "volume": 787800}, "trend_line": 1100.585789, "activity_lines": {"activity_5": 1104.03431, "activity_10": 1131.022925, "activity_20": 1153.892632, "activity_30": 1139.515081}, "trend_signal": 1, "fair_value": 890.305161, "relative_strength": -2.49618, "rate_of_change": 0.49740254690077945, "market_dynamics": -1.036061, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.721669, "high": 1159.693431, "low": 1107.066928, "close": 1129.074463, "volume": 1063200}, "trend_line": 1107.98065, "activity_lines": {"activity_5": 1109.342757, "activity_10": 1127.395188, "activity_20": 1150.909054, "activity_30": 1141.35306}, "trend_signal": 1, "fair_value": 891.336103, "relative_strength": -3.514285, "rate_of_change": 0.671902279123467, "market_dynamics": -0.922254, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.383745, "high": 1148.211182, "low": 1110.894319, "close": 1148.211182, "volume": 1081400}, "trend_line": 1116.106447, "activity_lines": {"activity_5": 1122.888428, "activity_10": 1128.04559, "activity_20": 1149.529963, "activity_30": 1143.948578}, "trend_signal": 1, "fair_value": 892.184746, "relative_strength": -2.726727, "rate_of_change": 0.733387988319103, "market_dynamics": -0.742981, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1148.211082, "high": 1223.801669, "low": 1142.470027, "close": 1208.492188, "volume": 1110100}, "trend_line": 1125.528237, "activity_lines": {"activity_5": 1154.213998, "activity_10": 1140.433232, "activity_20": 1153.834587, "activity_30": 1149.908949}, "trend_signal": 1, "fair_value": 893.696537, "relative_strength": 4.979319, "rate_of_change": 0.8441658970186113, "market_dynamics": -0.418796, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1219.017535, "high": 1219.017535, "low": 1116.635343, "close": 1121.419556, "volume": 1298300}, "trend_line": 1130.482829, "activity_lines": {"activity_5": 1149.742115, "activity_10": 1136.309919, "activity_20": 1149.74955, "activity_30": 1149.643872}, "trend_signal": 1, "fair_value": 894.497685, "relative_strength": 3.318097, "rate_of_change": 0.44020148381226687, "market_dynamics": -0.296054, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1130.987992, "high": 1152.995373, "low": 981.72052, "close": 981.72052, "volume": 1509600}, "trend_line": 1130.528935, "activity_lines": {"activity_5": 1096.350281, "activity_10": 1108.188335, "activity_20": 1132.695435, "activity_30": 1140.046304}, "trend_signal": 0, "fair_value": 894.369442, "relative_strength": -5.242068, "rate_of_change": 0.00407843434833886, "market_dynamics": -0.377185, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.705774, "high": 952.058383, "low": 843.935197, "close": 936.748901, "volume": 1517100}, "trend_line": 1129.264876, "activity_lines": {"activity_5": 1036.005387, "activity_10": 1075.694253, "activity_20": 1112.138762, "activity_30": 1127.544366}, "trend_signal": 0, "fair_value": 894.681459, "relative_strength": -7.375741, "rate_of_change": -0.11181129123422996, "market_dynamics": -0.489167, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.144659, "high": 991.28899, "low": 925.266796, "close": 978.849976, "volume": 1680100}, "trend_line": 1128.176408, "activity_lines": {"activity_5": 1002.51589, "activity_10": 1054.858554, "activity_20": 1096.68976, "activity_30": 1117.840179}, "trend_signal": 0, "fair_value": 896.070962, "relative_strength": -10.752918, "rate_of_change": -0.09638730674555407, "market_dynamics": -0.73607, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 973.108914, "high": 986.504711, "low": 956.84259, "close": 969.281494, "volume": 768600}, "trend_line": 1126.86343, "activity_lines": {"activity_5": 977.127645, "activity_10": 1034.731398, "activity_20": 1081.4609, "activity_30": 1107.588895}, "trend_signal": 0, "fair_value": 897.314415, "relative_strength": -12.100319, "rate_of_change": -0.11638055810150659, "market_dynamics": -0.95771, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.238375, "high": 990.33207, "low": 951.101524, "close": 986.5047, "volume": 947100}, "trend_line": 1124.802336, "activity_lines": {"activity_5": 973.427848, "activity_10": 1020.237771, "activity_20": 1068.97288, "activity_30": 1098.533493}, "trend_signal": 0, "fair_value": 898.448016, "relative_strength": -11.003784, "rate_of_change": -0.18290539431208083, "market_dynamics": -1.002916, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 999.900541, "high": 1001.814209, "low": 944.403631, "close": 952.058411, "volume": 861000}, "trend_line": 1120.680064, "activity_lines": {"activity_5": 967.240279, "activity_10": 1001.292288, "activity_20": 1054.290241, "activity_30": 1087.388723}, "trend_signal": 0, "fair_value": 899.146198, "relative_strength": -8.630194, "rate_of_change": -0.3664885703082383, "market_dynamics": -1.051535, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.13728, "high": 955.885804, "low": 920.482539, "close": 932.921509, "volume": 755500}, "trend_line": 1115.66804, "activity_lines": {"activity_5": 956.651217, "activity_10": 981.598718, "activity_20": 1038.841663, "activity_30": 1075.275268}, "trend_signal": 0, "fair_value": 899.608756, "relative_strength": -10.781298, "rate_of_change": -0.4472305844462567, "market_dynamics": -1.123972, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.489968, "high": 984.591076, "low": 923.353116, "close": 975.979492, "volume": 677100}, "trend_line": 1110.328314, "activity_lines": {"activity_5": 960.669975, "activity_10": 973.300291, "activity_20": 1028.6371, "activity_30": 1066.263104}, "trend_signal": 0, "fair_value": 900.268261, "relative_strength": -9.305296, "rate_of_change": -0.47861243744151066, "market_dynamics": -1.039255, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.375255, "high": 1009.468983, "low": 964.497381, "close": 1007.555298, "volume": 740400}, "trend_line": 1104.309625, "activity_lines": {"activity_5": 975.405367, "activity_10": 973.874404, "activity_20": 1022.463422, "activity_30": 1059.632587}, "trend_signal": 0, "fair_value": 901.361727, "relative_strength": -11.06187, "rate_of_change": -0.5420639034518933, "market_dynamics": -0.942294, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.756342, "high": 997.986856, "low": 956.842656, "close": 987.461609, "volume": 740200}, "trend_line": 1097.495219, "activity_lines": {"activity_5": 980.891276, "activity_10": 974.448518, "activity_20": 1015.15492, "activity_30": 1052.094005}, "trend_signal": 0, "fair_value": 902.202139, "relative_strength": -9.945188, "rate_of_change": -0.6170738573432419, "market_dynamics": -0.860248, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.684742, "high": 1006.598428, "low": 975.022633, "close": 979.806824, "volume": 561100}, "trend_line": 1091.968252, "activity_lines": {"activity_5": 983.761796, "activity_10": 976.066451, "activity_20": 1008.122359, "activity_30": 1044.501205}, "trend_signal": 0, "fair_value": 902.835349, "relative_strength": -12.691095, "rate_of_change": -0.5035982758117157, "market_dynamics": -0.801601, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.461553, "high": 991.288924, "low": 969.281561, "close": 978.849976, "volume": 485100}, "trend_line": 1085.685309, "activity_lines": {"activity_5": 984.463473, "activity_10": 977.545206, "activity_20": 1002.00411, "activity_30": 1037.203252}, "trend_signal": 0, "fair_value": 903.400302, "relative_strength": -11.230398, "rate_of_change": -0.575377808694747, "market_dynamics": -0.754184, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 975.979459, "high": 975.979459, "low": 935.792103, "close": 944.403687, "volume": 858000}, "trend_line": 1076.617117, "activity_lines": {"activity_5": 970.621155, "activity_10": 971.995526, "activity_20": 993.453354, "activity_30": 1028.088308}, "trend_signal": 0, "fair_value": 903.767036, "relative_strength": -11.70354, "rate_of_change": -0.8352505025929161, "market_dynamics": -0.789559, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.403604, "high": 997.02994, "low": 944.403604, "close": 974.065796, "volume": 708500}, "trend_line": 1069.07285, "activity_lines": {"activity_5": 968.771261, "activity_10": 972.465252, "activity_20": 988.532804, "activity_30": 1021.472094}, "trend_signal": 0, "fair_value": 904.32956, "relative_strength": -9.111226, "rate_of_change": -0.7007381622374848, "market_dynamics": -0.661458, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 974.065774, "high": 1011.382652, "low": 966.411033, "close": 994.159485, "volume": 451600}, "trend_line": 1061.726148, "activity_lines": {"activity_5": 975.851896, "activity_10": 976.50139, "activity_20": 986.158451, "activity_30": 1016.638974}, "trend_signal": 0, "fair_value": 904.936174, "relative_strength": -10.500934, "rate_of_change": -0.687203121845256, "market_dynamics": -0.392487, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 991.288885, "high": 1005.641546, "low": 936.748907, "close": 948.231018, "volume": 747100}, "trend_line": 1054.202208, "activity_lines": {"activity_5": 967.176518, "activity_10": 972.047719, "activity_20": 979.847844, "activity_30": 1009.316708}, "trend_signal": 0, "fair_value": 905.790546, "relative_strength": -12.625059, "rate_of_change": -0.7086516625942643, "market_dynamics": -0.146118, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.274237, "high": 961.626842, "low": 936.748968, "close": 953.972046, "volume": 510000}, "trend_line": 1046.901113, "activity_lines": {"activity_5": 962.519869, "activity_10": 968.70746, "activity_20": 974.817581, "activity_30": 1002.850245}, "trend_signal": 0, "fair_value": 906.817262, "relative_strength": -11.093857, "rate_of_change": -0.6925706420072336, "market_dynamics": 0.027935, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.497354, "high": 966.411039, "low": 912.827892, "close": 914.741577, "volume": 664200}, "trend_line": 1037.694188, "activity_lines": {"activity_5": 946.444926, "activity_10": 957.851651, "activity_20": 966.884905, "activity_30": 994.323824}, "trend_signal": 0, "fair_value": 907.784518, "relative_strength": -14.33734, "rate_of_change": -0.8794455260073792, "market_dynamics": 0.014833, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 915.698342, "high": 921.439425, "low": 889.863669, "close": 893.69104, "volume": 796600}, "trend_line": 1028.44669, "activity_lines": {"activity_5": 925.330611, "activity_10": 944.281889, "activity_20": 958.059175, "activity_30": 985.033298}, "trend_signal": 0, "fair_value": 908.464349, "relative_strength": -17.904578, "rate_of_change": -0.8911583110842238, "market_dynamics": -0.12136, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.691007, "high": 916.655212, "low": 890.820479, "close": 910.914185, "volume": 627300}, "trend_line": 1018.860329, "activity_lines": {"activity_5": 915.315662, "activity_10": 935.913867, "activity_20": 952.372798, "activity_30": 977.450556}, "trend_signal": 0, "fair_value": 909.395776, "relative_strength": -16.876606, "rate_of_change": -0.9321203610466199, "market_dynamics": -0.258923, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.000472, "high": 933.878402, "low": 901.345703, "close": 901.345703, "volume": 1023100}, "trend_line": 1009.206875, "activity_lines": {"activity_5": 907.660905, "activity_10": 927.197893, "activity_20": 946.777543, "activity_30": 969.868967}, "trend_signal": 0, "fair_value": 910.819332, "relative_strength": -15.846945, "rate_of_change": -0.947475696641832, "market_dynamics": -0.218177, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 904.216259, "high": 942.669784, "low": 897.51836, "close": 940.726135, "volume": 1053500}, "trend_line": 1001.999439, "activity_lines": {"activity_5": 916.258647, "activity_10": 927.068562, "activity_20": 945.315543, "activity_30": 965.450855}, "trend_signal": 0, "fair_value": 912.250816, "relative_strength": -15.277215, "rate_of_change": -0.7141683413522046, "market_dynamics": -0.079838, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 942.669777, "high": 950.444373, "low": 938.782479, "close": 943.641602, "volume": 176700}, "trend_line": 996.337337, "activity_lines": {"activity_5": 926.711271, "activity_10": 928.162478, "activity_20": 944.112267, "activity_30": 961.685833}, "trend_signal": 0, "fair_value": 913.60375, "relative_strength": -13.847378, "rate_of_change": -0.5650803562974853, "market_dynamics": -0.094828, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 948.500691, "high": 951.416165, "low": 908.655901, "close": 909.627747, "volume": 955500}, "trend_line": 989.76181, "activity_lines": {"activity_5": 923.899276, "activity_10": 923.085912, "activity_20": 939.837235, "activity_30": 956.091666}, "trend_signal": 0, "fair_value": 914.807286, "relative_strength": -15.212078, "rate_of_change": -0.6599699475078569, "market_dynamics": -0.066322, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.655936, "high": 913.515036, "low": 891.163094, "close": 903.796814, "volume": 580900}, "trend_line": 983.684522, "activity_lines": {"activity_5": 918.081189, "activity_10": 918.120778, "activity_20": 935.290942, "activity_30": 950.545537}, "trend_signal": 0, "fair_value": 915.704608, "relative_strength": -13.856978, "rate_of_change": -0.6140152043247611, "market_dynamics": -0.208896, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.712306, "high": 954.331687, "low": 906.712306, "close": 945.585266, "volume": 800300}, "trend_line": 978.461273, "activity_lines": {"activity_5": 926.667078, "activity_10": 922.396501, "activity_20": 935.118349, "activity_30": 948.087521}, "trend_signal": 0, "fair_value": 917.024242, "relative_strength": -12.937337, "rate_of_change": -0.5309882267314978, "market_dynamics": -0.135598, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.331647, "high": 995.148299, "low": 953.359823, "close": 989.317383, "volume": 981200}, "trend_line": 973.802704, "activity_lines": {"activity_5": 946.881034, "activity_10": 934.671623, "activity_20": 939.141543, "activity_30": 948.787915}, "trend_signal": 0, "fair_value": 918.509813, "relative_strength": -7.823065, "rate_of_change": -0.4761117408067368, "market_dynamics": 0.366311, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.65547, "high": 981.542799, "low": 948.500725, "close": 963.078064, "volume": 856000}, "trend_line": 967.6316, "activity_lines": {"activity_5": 955.109135, "activity_10": 941.533318, "activity_20": 940.397203, "activity_30": 948.096003}, "trend_signal": 0, "fair_value": 919.752823, "relative_strength": -8.169105, "rate_of_change": -0.6337119392512901, "market_dynamics": 0.686802, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.106278, "high": 1109.823608, "low": 943.641587, "close": 1109.823608, "volume": 1562300}, "trend_line": 964.342647, "activity_lines": {"activity_5": 1010.956653, "activity_10": 974.197175, "activity_20": 955.690065, "activity_30": 957.269681}, "trend_signal": 0, "fair_value": 922.342624, "relative_strength": 4.828629, "rate_of_change": -0.33989722948278994, "market_dynamics": 1.290233, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.978397, "high": 1225.470737, "low": 1093.302642, "close": 1168.133057, "volume": 3489200}, "trend_line": 965.899764, "activity_lines": {"activity_5": 1072.894263, "activity_10": 1013.533067, "activity_20": 976.049215, "activity_30": 970.417449}, "trend_signal": 1, "fair_value": 925.386282, "relative_strength": 11.311811, "rate_of_change": 0.1614692666391999, "market_dynamics": 1.622206, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1161.330341, "high": 1230.329777, "low": 1156.471219, "close": 1162.302124, "volume": 2922600}, "trend_line": 971.919151, "activity_lines": {"activity_5": 1115.265812, "activity_10": 1047.132082, "activity_20": 994.992698, "activity_30": 983.088569}, "trend_signal": 1, "fair_value": 928.621359, "relative_strength": 15.46538, "rate_of_change": 0.623189612871678, "market_dynamics": 1.674006, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1170.076785, "high": 1272.118301, "low": 1170.076785, "close": 1251.710083, "volume": 1972600}, "trend_line": 982.417857, "activity_lines": {"activity_5": 1172.992224, "activity_10": 1092.242428, "activity_20": 1021.5822, "activity_30": 1001.139597}, "trend_signal": 1, "fair_value": 932.6984, "relative_strength": 24.905871, "rate_of_change": 1.0802036351684121, "market_dynamics": 1.849383, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.540954, "high": 1330.42777, "low": 1217.696133, "close": 1308.075806, "volume": 2629500}, "trend_line": 993.392051, "activity_lines": {"activity_5": 1232.014364, "activity_10": 1141.946834, "activity_20": 1052.240532, "activity_30": 1022.149787}, "trend_signal": 1, "fair_value": 936.221574, "relative_strength": 29.423207, "rate_of_change": 1.1170597034455176, "market_dynamics": 1.849383, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1329.45592, "high": 1416.920189, "low": 1298.357532, "close": 1319.737671, "volume": 2800600}, "trend_line": 1005.073924, "activity_lines": {"activity_5": 1271.923942, "activity_10": 1187.145502, "activity_20": 1082.277746, "activity_30": 1043.204343}, "trend_signal": 1, "fair_value": 939.493469, "relative_strength": 27.830768, "rate_of_change": 1.1759579702938447, "market_dynamics": 1.837852, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1319.737807, "high": 1337.230454, "low": 1270.174564, "close": 1301.272949, "volume": 1573400}, "trend_line": 1015.566199, "activity_lines": {"activity_5": 1291.684342, "activity_10": 1221.530404, "activity_20": 1108.910358, "activity_30": 1062.313958}, "trend_signal": 1, "fair_value": 942.61268, "relative_strength": 27.492189, "rate_of_change": 1.0439306750933028, "market_dynamics": 1.746941, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.625363, "high": 1273.090028, "low": 1042.767611, "close": 1088.443359, "volume": 2315200}, "trend_line": 1020.112364, "activity_lines": {"activity_5": 1231.625553, "activity_10": 1209.992179, "activity_20": 1113.81104, "activity_30": 1067.01571}, "trend_signal": 1, "fair_value": 944.682194, "relative_strength": 17.06578, "rate_of_change": 0.4476483172122563, "market_dynamics": 1.454504, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1059.288753, "high": 1161.330246, "low": 987.373737, "close": 1106.908081, "volume": 2047400}, "trend_line": 1025.911916, "activity_lines": {"activity_5": 1182.645589, "activity_10": 1199.213755, "activity_20": 1119.80259, "activity_30": 1072.615434}, "trend_signal": 1, "fair_value": 947.144628, "relative_strength": 19.55685, "rate_of_change": 0.5685209007034506, "market_dynamics": 1.077374, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1107.879968, "high": 1146.752936, "low": 1089.415375, "close": 1133.147339, "volume": 786600}, "trend_line": 1031.150844, "activity_lines": {"activity_5": 1152.065511, "activity_10": 1191.068093, "activity_20": 1127.564849, "activity_30": 1079.533848}, "trend_signal": 1, "fair_value": 949.780981, "relative_strength": 18.277982, "rate_of_change": 0.5106606052911844, "market_dynamics": 0.619663, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1132.175549, "high": 1162.302137, "low": 1097.189805, "close": 1140.921997, "volume": 873600}, "trend_line": 1035.596401, "activity_lines": {"activity_5": 1135.738883, "activity_10": 1181.243837, "activity_20": 1135.027525, "activity_30": 1086.615858}, "trend_signal": 1, "fair_value": 952.461452, "relative_strength": 15.752791, "rate_of_change": 0.43112576844285727, "market_dynamics": 0.232098, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.640207, "high": 1168.133048, "low": 1135.090996, "close": 1138.00647, "volume": 836400}, "trend_line": 1040.614563, "activity_lines": {"activity_5": 1130.361458, "activity_10": 1170.324059, "activity_20": 1141.035241, "activity_30": 1093.222959}, "trend_signal": 1, "fair_value": 954.957356, "relative_strength": 11.949903, "rate_of_change": 0.4845673464251518, "market_dynamics": 0.011874, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1138.006507, "high": 1153.555687, "low": 1119.541796, "close": 1152.583862, "volume": 375400}, "trend_line": 1046.373798, "activity_lines": {"activity_5": 1140.727596, "activity_10": 1162.602472, "activity_20": 1147.349889, "activity_30": 1100.446785}, "trend_signal": 1, "fair_value": 957.558145, "relative_strength": 11.342693, "rate_of_change": 0.5534455508095738, "market_dynamics": -0.184154, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1152.583842, "high": 1218.667904, "low": 1147.724758, "close": 1195.344116, "volume": 1027900}, "trend_line": 1053.590269, "activity_lines": {"activity_5": 1161.071118, "activity_10": 1162.832173, "activity_20": 1156.540569, "activity_30": 1110.057773}, "trend_signal": 1, "fair_value": 960.610356, "relative_strength": 14.646717, "rate_of_change": 0.6896647272507445, "market_dynamics": -0.241623, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.851278, "high": 1217.696157, "low": 1174.935805, "close": 1185.625977, "volume": 1016500}, "trend_line": 1061.631012, "activity_lines": {"activity_5": 1172.279525, "activity_10": 1162.319775, "activity_20": 1163.593246, "activity_30": 1118.576206}, "trend_signal": 1, "fair_value": 963.760429, "relative_strength": 15.442518, "rate_of_change": 0.7631755186607575, "market_dynamics": -0.321582, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1172.992287, "high": 1193.400442, "low": 1163.273973, "close": 1172.992188, "volume": 844100}, "trend_line": 1068.261892, "activity_lines": {"activity_5": 1175.778093, "activity_10": 1161.736686, "activity_20": 1168.290399, "activity_30": 1125.760798}, "trend_signal": 1, "fair_value": 966.60072, "relative_strength": 11.726735, "rate_of_change": 0.6245936606079414, "market_dynamics": -0.390736, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.386625, "high": 1159.386634, "low": 1128.28833, "close": 1128.28833, "volume": 858000}, "trend_line": 1072.732853, "activity_lines": {"activity_5": 1162.237362, "activity_10": 1155.693721, "activity_20": 1167.475924, "activity_30": 1129.633471}, "trend_signal": 1, "fair_value": 968.834131, "relative_strength": 8.021701, "rate_of_change": 0.4185266771642911, "market_dynamics": -0.459623, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.147376, "high": 1162.302084, "low": 1116.626359, "close": 1117.598145, "volume": 1256800}, "trend_line": 1078.378424, "activity_lines": {"activity_5": 1145.781112, "activity_10": 1150.852262, "activity_20": 1164.57433, "activity_30": 1132.528006}, "trend_signal": 1, "fair_value": 971.290731, "relative_strength": 6.660499, "rate_of_change": 0.5262793046947, "market_dynamics": -0.578857, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1132.175574, "high": 1172.020376, "low": 1116.626382, "close": 1151.612061, "volume": 868100}, "trend_line": 1084.966425, "activity_lines": {"activity_5": 1142.995215, "activity_10": 1151.665064, "activity_20": 1164.093047, "activity_30": 1137.252757}, "trend_signal": 1, "fair_value": 974.102647, "relative_strength": 8.139622, "rate_of_change": 0.6109173601195935, "market_dynamics": -0.65343, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.865638, "high": 1238.665045, "low": 1138.006515, "close": 1223.87207, "volume": 1814200}, "trend_line": 1095.270774, "activity_lines": {"activity_5": 1167.211458, "activity_10": 1164.803249, "activity_20": 1169.720838, "activity_30": 1146.214412}, "trend_signal": 1, "fair_value": 977.324623, "relative_strength": 9.722472, "rate_of_change": 0.9497389746415427, "market_dynamics": -0.49825, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1249.513186, "high": 1286.988652, "low": 1235.706411, "close": 1272.195679, "volume": 1414100}, "trend_line": 1107.887596, "activity_lines": {"activity_5": 1204.985832, "activity_10": 1185.078005, "activity_20": 1178.709001, "activity_30": 1157.628922}, "trend_signal": 1, "fair_value": 980.711158, "relative_strength": 14.682575, "rate_of_change": 1.1519363338731758, "market_dynamics": -0.213366, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1262.333808, "high": 1296.850745, "low": 1247.540834, "close": 1275.154297, "volume": 887400}, "trend_line": 1120.028933, "activity_lines": {"activity_5": 1237.132845, "activity_10": 1203.503898, "activity_20": 1187.205737, "activity_30": 1168.420322}, "trend_signal": 1, "fair_value": 984.285097, "relative_strength": 15.3038, "rate_of_change": 1.095899714360555, "market_dynamics": 0.171257, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1273.181885, "high": 1281.071538, "low": 1249.513128, "close": 1275.154297, "volume": 514100}, "trend_line": 1132.489219, "activity_lines": {"activity_5": 1259.488794, "activity_10": 1219.436193, "activity_20": 1195.192849, "activity_30": 1178.42841}, "trend_signal": 1, "fair_value": 987.597666, "relative_strength": 14.435112, "rate_of_change": 1.1124967965448083, "market_dynamics": 0.507601, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1287.974944, "high": 1331.367629, "low": 1280.085358, "close": 1325.450439, "volume": 747200}, "trend_line": 1145.313363, "activity_lines": {"activity_5": 1288.10638, "activity_10": 1242.284688, "activity_20": 1207.432677, "activity_30": 1190.877521}, "trend_signal": 1, "fair_value": 991.313962, "relative_strength": 14.078945, "rate_of_change": 1.1323855260471078, "market_dynamics": 0.729105, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.505628, "high": 1350.10543, "low": 1286.988674, "close": 1345.174438, "volume": 1290400}, "trend_line": 1158.697791, "activity_lines": {"activity_5": 1311.709407, "activity_10": 1266.353795, "activity_20": 1221.199837, "activity_30": 1203.771784}, "trend_signal": 1, "fair_value": 994.97083, "relative_strength": 17.187017, "rate_of_change": 1.168625847946216, "market_dynamics": 0.927256, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1315.588472, "high": 1397.442962, "low": 1306.712688, "close": 1393.498169, "volume": 1147400}, "trend_line": 1174.826805, "activity_lines": {"activity_5": 1343.33352, "activity_10": 1296.308154, "activity_20": 1239.392597, "activity_30": 1218.920195}, "trend_signal": 1, "fair_value": 998.763218, "relative_strength": 17.903458, "rate_of_change": 1.391994886438846, "market_dynamics": 1.045349, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.470566, "high": 1427.028806, "low": 1336.298572, "close": 1350.105347, "volume": 1640800}, "trend_line": 1189.703756, "activity_lines": {"activity_5": 1352.406527, "activity_10": 1314.36371, "activity_20": 1253.101467, "activity_30": 1230.228488}, "trend_signal": 1, "fair_value": 1001.470102, "relative_strength": 9.725911, "rate_of_change": 1.2663101434768669, "market_dynamics": 1.181433, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.926028, "high": 1429.001221, "low": 1360.953631, "close": 1429.001221, "volume": 1141800}, "trend_line": 1205.817621, "activity_lines": {"activity_5": 1382.781421, "activity_10": 1342.730933, "activity_20": 1274.091695, "activity_30": 1245.667034}, "trend_signal": 1, "fair_value": 1004.665303, "relative_strength": 17.509943, "rate_of_change": 1.3544434838280701, "market_dynamics": 1.225408, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.766589, "high": 1479.297321, "low": 1440.835621, "close": 1476.338745, "volume": 1141600}, "trend_line": 1222.051666, "activity_lines": {"activity_5": 1418.679028, "activity_10": 1374.043104, "activity_20": 1297.968554, "activity_30": 1263.12001}, "trend_signal": 1, "fair_value": 1008.268499, "relative_strength": 20.427037, "rate_of_change": 1.346310148174568, "market_dynamics": 1.222131, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1476.338769, "high": 1504.938481, "low": 1453.656209, "close": 1503.952271, "volume": 1009800}, "trend_line": 1240.080807, "activity_lines": {"activity_5": 1453.721924, "activity_10": 1404.471795, "activity_20": 1322.716079, "activity_30": 1281.307146}, "trend_signal": 1, "fair_value": 1011.920924, "relative_strength": 21.109093, "rate_of_change": 1.4753174110070713, "market_dynamics": 1.188913, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.786665, "high": 1530.579646, "low": 1454.642428, "close": 1466.476807, "volume": 960500}, "trend_line": 1251.969247, "activity_lines": {"activity_5": 1465.68781, "activity_10": 1422.994398, "activity_20": 1342.128774, "activity_30": 1295.913339}, "trend_signal": 1, "fair_value": 1015.431861, "relative_strength": 12.930928, "rate_of_change": 0.958682686877513, "market_dynamics": 1.139956, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.50441, "high": 1476.338755, "low": 1429.987445, "close": 1446.752808, "volume": 623900}, "trend_line": 1261.256572, "activity_lines": {"activity_5": 1466.213786, "activity_10": 1434.398435, "activity_20": 1358.112732, "activity_30": 1308.480021}, "trend_signal": 1, "fair_value": 1018.845403, "relative_strength": 10.268608, "rate_of_change": 0.741817342738612, "market_dynamics": 1.038521, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.642365, "high": 1466.476744, "low": 1429.987512, "close": 1455.628662, "volume": 1038000}, "trend_line": 1271.034123, "activity_lines": {"activity_5": 1463.255217, "activity_10": 1444.296291, "activity_20": 1373.471789, "activity_30": 1321.020156}, "trend_signal": 1, "fair_value": 1022.896666, "relative_strength": 9.696488, "rate_of_change": 0.7752229972126483, "market_dynamics": 0.973372, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.587241, "high": 1475.352559, "low": 1417.166884, "close": 1461.545776, "volume": 796900}, "trend_line": 1278.028646, "activity_lines": {"activity_5": 1460.493856, "activity_10": 1451.988634, "activity_20": 1387.95131, "activity_30": 1333.31123}, "trend_signal": 1, "fair_value": 1026.707064, "relative_strength": 8.689498, "rate_of_change": 0.5503017482717946, "market_dynamics": 0.833833, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1499.021341, "high": 1499.021341, "low": 1430.973672, "close": 1435.904663, "volume": 1555200}, "trend_line": 1282.289608, "activity_lines": {"activity_5": 1450.171655, "activity_10": 1452.544496, "activity_20": 1398.721194, "activity_30": 1343.49678}, "trend_signal": 1, "fair_value": 1030.277589, "relative_strength": 1.293091, "rate_of_change": 0.3334011341088565, "market_dynamics": 0.729933, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1427.028824, "high": 1468.44918, "low": 1411.249653, "close": 1461.545776, "volume": 595200}, "trend_line": 1287.016545, "activity_lines": {"activity_5": 1452.932999, "activity_10": 1456.112737, "activity_20": 1410.741285, "activity_30": 1355.061694}, "trend_signal": 1, "fair_value": 1033.989247, "relative_strength": 3.820041, "rate_of_change": 0.36863255933053674, "market_dynamics": 0.531101, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.187012, "high": 1549.317403, "low": 1481.269778, "close": 1536.496826, "volume": 992600}, "trend_line": 1294.857341, "activity_lines": {"activity_5": 1481.006762, "activity_10": 1472.071214, "activity_20": 1428.525506, "activity_30": 1371.157196}, "trend_signal": 1, "fair_value": 1038.094236, "relative_strength": 4.915069, "rate_of_change": 0.6092226265824698, "market_dynamics": 0.425231, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1562.138011, "high": 1623.282302, "low": 1469.435345, "close": 1490.145508, "volume": 1449400}, "trend_line": 1308.247412, "activity_lines": {"activity_5": 1487.647152, "activity_10": 1476.213241, "activity_20": 1439.951467, "activity_30": 1383.756432}, "trend_signal": 1, "fair_value": 1041.826594, "relative_strength": -4.466158, "rate_of_change": 1.0340962340808195, "market_dynamics": 0.340036, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1472.393986, "high": 1519.731502, "low": 1418.1531, "close": 1476.338745, "volume": 1024500}, "trend_line": 1320.561768, "activity_lines": {"activity_5": 1487.384163, "activity_10": 1476.733234, "activity_20": 1448.288462, "activity_30": 1394.601034}, "trend_signal": 1, "fair_value": 1045.342666, "relative_strength": -1.598898, "rate_of_change": 0.9412864789217783, "market_dynamics": 0.125274, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1482.255938, "high": 1522.690147, "low": 1411.249704, "close": 1420.125488, "volume": 1493200}, "trend_line": 1330.127706, "activity_lines": {"activity_5": 1467.397225, "activity_10": 1467.032635, "activity_20": 1449.725496, "activity_30": 1401.0245}, "trend_signal": 1, "fair_value": 1048.591329, "relative_strength": -5.755621, "rate_of_change": 0.7243839880725639, "market_dynamics": 0.04001, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.021375, "high": 1580.875831, "low": 1444.780419, "close": 1506.910889, "volume": 2776400}, "trend_line": 1342.327336, "activity_lines": {"activity_5": 1477.390698, "activity_10": 1474.635323, "activity_20": 1458.493267, "activity_30": 1412.429867}, "trend_signal": 1, "fair_value": 1052.338226, "relative_strength": 3.201296, "rate_of_change": 0.9171773465787856, "market_dynamics": -0.042809, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1526.634874, "high": 1566.082764, "low": 1487.186944, "close": 1566.082764, "volume": 713300}, "trend_line": 1356.596545, "activity_lines": {"activity_5": 1504.083789, "activity_10": 1492.261368, "activity_20": 1471.778763, "activity_30": 1426.865701}, "trend_signal": 1, "fair_value": 1056.714184, "relative_strength": 3.301301, "rate_of_change": 1.063020070985133, "market_dynamics": -0.161308, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.848244, "high": 1582.848244, "low": 1496.062744, "close": 1522.690063, "volume": 888000}, "trend_line": 1368.933419, "activity_lines": {"activity_5": 1514.340251, "activity_10": 1499.828196, "activity_20": 1479.546247, "activity_30": 1437.581412}, "trend_signal": 1, "fair_value": 1060.72486, "relative_strength": -0.497053, "rate_of_change": 0.9093988957490565, "market_dynamics": -0.192935, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1548.331265, "high": 1584.820541, "low": 1542.414096, "close": 1582.848145, "volume": 723800}, "trend_line": 1381.85022, "activity_lines": {"activity_5": 1542.479769, "activity_10": 1517.113559, "activity_20": 1491.86433, "activity_30": 1451.382362}, "trend_signal": 1, "fair_value": 1065.103741, "relative_strength": 2.210217, "rate_of_change": 0.9435667813147367, "market_dynamics": -0.091864, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1586.792984, "high": 1596.654918, "low": 1525.648672, "close": 1561.151855, "volume": 763200}, "trend_line": 1394.367749, "activity_lines": {"activity_5": 1556.286564, "activity_10": 1528.248644, "activity_20": 1500.890397, "activity_30": 1462.950209}, "trend_signal": 1, "fair_value": 1069.500364, "relative_strength": 2.980113, "rate_of_change": 0.9058528065364397, "market_dynamics": -0.159612, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1582.848137, "high": 1594.682523, "low": 1563.124216, "close": 1572.0, "volume": 582300}, "trend_line": 1407.668009, "activity_lines": {"activity_5": 1564.30765, "activity_10": 1539.078897, "activity_20": 1509.921156, "activity_30": 1474.410354}, "trend_signal": 1, "fair_value": 1073.993459, "relative_strength": 0.673729, "rate_of_change": 0.9538559687384149, "market_dynamics": -0.110038, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1580.0, "high": 1607.0, "low": 1570.0, "close": 1588.0, "volume": 320500}, "trend_line": 1422.991732, "activity_lines": {"activity_5": 1573.322795, "activity_10": 1550.809983, "activity_20": 1519.625716, "activity_30": 1486.044676}, "trend_signal": 1, "fair_value": 1078.477324, "relative_strength": 2.025251, "rate_of_change": 1.0885892768768586, "market_dynamics": 0.0136, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.0, "high": 1719.0, "low": 1596.0, "close": 1698.0, "volume": 1236600}, "trend_line": 1442.33846, "activity_lines": {"activity_5": 1617.543457, "activity_10": 1581.604648, "activity_20": 1538.673635, "activity_30": 1503.787145}, "trend_signal": 1, "fair_value": 1083.795764, "relative_strength": 5.111223, "rate_of_change": 1.3595811953740842, "market_dynamics": 0.282547, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1750.0, "high": 1844.0, "low": 1735.0, "close": 1836.0, "volume": 1103700}, "trend_line": 1465.151392, "activity_lines": {"activity_5": 1696.07679, "activity_10": 1633.711048, "activity_20": 1569.583465, "activity_30": 1529.184664}, "trend_signal": 1, "fair_value": 1089.91056, "relative_strength": 8.738942, "rate_of_change": 1.581662878212375, "market_dynamics": 0.680499, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.0, "high": 1856.0, "low": 1721.0, "close": 1826.0, "volume": 1165100}, "trend_line": 1485.222323, "activity_lines": {"activity_5": 1754.4, "activity_10": 1677.459972, "activity_20": 1597.828241, "activity_30": 1552.465219}, "trend_signal": 1, "fair_value": 1095.672942, "relative_strength": 7.649449, "rate_of_change": 1.3698878566127024, "market_dynamics": 1.054019, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.0, "high": 1804.0, "low": 1723.0, "close": 1779.0, "volume": 976700}, "trend_line": 1502.1158, "activity_lines": {"activity_5": 1779.4, "activity_10": 1705.283904, "activity_20": 1620.063266, "activity_30": 1571.418618}, "trend_signal": 1, "fair_value": 1101.028131, "relative_strength": 5.371356, "rate_of_change": 1.1374375902105316, "market_dynamics": 1.300311, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1800.0, "high": 1896.0, "low": 1776.0, "close": 1869.0, "volume": 1266900}, "trend_line": 1521.910657, "activity_lines": {"activity_5": 1820.6, "activity_10": 1744.524399, "activity_20": 1649.381513, "activity_30": 1595.088566}, "trend_signal": 1, "fair_value": 1106.736655, "relative_strength": 8.17081, "rate_of_change": 1.3177983348553997, "market_dynamics": 1.397407, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1910.0, "high": 2449.0, "low": 1892.0, "close": 2285.0, "volume": 1676900}, "trend_line": 1555.57218, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1853.89367, "activity_20": 1716.308108, "activity_30": 1644.320137}, "trend_signal": 1, "fair_value": 1115.847335, "relative_strength": 25.113831, "rate_of_change": 2.211793632246048, "market_dynamics": 1.458244, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2335.0, "high": 2565.0, "low": 2301.0, "close": 2350.0, "volume": 2887100}, "trend_line": 1589.723832, "activity_lines": {"activity_5": 2125.4, "activity_10": 1961.220943, "activity_20": 1785.475791, "activity_30": 1695.573545}, "trend_signal": 1, "fair_value": 1125.445288, "relative_strength": 28.073775, "rate_of_change": 2.1954398798775134, "market_dynamics": 1.554831, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.0, "high": 2467.0, "low": 2323.0, "close": 2452.0, "volume": 1789100}, "trend_line": 1626.618018, "activity_lines": {"activity_5": 2268.8, "activity_10": 2073.145455, "activity_20": 1860.127026, "activity_30": 1751.204265}, "trend_signal": 1, "fair_value": 1135.467614, "relative_strength": 28.242456, "rate_of_change": 2.320792156307058, "market_dynamics": 1.740832, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2388.0, "high": 2490.0, "low": 2164.0, "close": 2480.0, "volume": 2191900}, "trend_line": 1662.834745, "activity_lines": {"activity_5": 2379.8, "activity_10": 2173.963636, "activity_20": 1932.606378, "activity_30": 1806.261167}, "trend_signal": 1, "fair_value": 1145.716499, "relative_strength": 36.377827, "rate_of_change": 2.2265047232496733, "market_dynamics": 1.84173, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2373.0, "high": 2458.0, "low": 2252.0, "close": 2340.0, "volume": 1509400}, "trend_line": 1695.831234, "activity_lines": {"activity_5": 2397.4, "activity_10": 2232.818182, "activity_20": 1986.902615, "activity_30": 1849.949248}, "trend_signal": 1, "fair_value": 1155.420982, "relative_strength": 32.349227, "rate_of_change": 1.9843516680907387, "market_dynamics": 1.726489, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2316.0, "high": 2489.0, "low": 2310.0, "close": 2322.0, "volume": 1050500}, "trend_line": 1725.59786, "activity_lines": {"activity_5": 2377.6, "activity_10": 2274.727273, "activity_20": 2035.65836, "activity_30": 1890.347233}, "trend_signal": 1, "fair_value": 1164.915938, "relative_strength": 31.777268, "rate_of_change": 1.755282330175556, "market_dynamics": 1.486681, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2249.0, "high": 2489.0, "low": 2164.0, "close": 2380.0, "volume": 1634200}, "trend_line": 1755.719902, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2315.836364, "activity_20": 2085.976703, "activity_30": 1932.566726}, "trend_signal": 1, "fair_value": 1174.641475, "relative_strength": 34.321367, "rate_of_change": 1.7456003335562762, "market_dynamics": 1.326789, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2284.0, "high": 2697.0, "low": 2283.0, "close": 2659.0, "volume": 2482900}, "trend_line": 1794.221493, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2397.781818, "activity_20": 2158.563326, "activity_30": 1990.842861}, "trend_signal": 1, "fair_value": 1186.249617, "relative_strength": 49.230956, "rate_of_change": 2.192923310611305, "market_dynamics": 1.285954, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2669.0, "high": 2840.0, "low": 2643.0, "close": 2820.0, "volume": 1433300}, "trend_line": 1839.338932, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2493.854545, "activity_20": 2240.58388, "activity_30": 2057.02212}, "trend_signal": 1, "fair_value": 1198.754479, "relative_strength": 46.308845, "rate_of_change": 2.51459695338741, "market_dynamics": 1.30866, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2820.0, "high": 2899.0, "low": 2653.0, "close": 2657.0, "volume": 1343200}, "trend_line": 1879.680505, "activity_lines": {"activity_5": 2641.6, "activity_10": 2541.363636, "activity_20": 2300.827819, "activity_30": 2109.774447}, "trend_signal": 1, "fair_value": 1210.279194, "relative_strength": 33.224465, "rate_of_change": 2.193264781066458, "market_dynamics": 1.313747, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2648.0, "high": 2694.0, "low": 2493.0, "close": 2644.0, "volume": 1796800}, "trend_line": 1919.292883, "activity_lines": {"activity_5": 2667.066667, "activity_10": 2572.181818, "activity_20": 2354.638818, "activity_30": 2159.085382}, "trend_signal": 1, "fair_value": 1221.632316, "relative_strength": 28.923372, "rate_of_change": 2.1073995231971634, "market_dynamics": 1.282121, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2629.367515, "high": 2667.143017, "low": 2536.917251, "close": 2618.432617, "volume": 1207500}, "trend_line": 1957.855778, "activity_lines": {"activity_5": 2662.544206, "activity_10": 2591.824112, "activity_20": 2400.675258, "activity_30": 2204.191171}, "trend_signal": 1, "fair_value": 1232.815661, "relative_strength": 27.179447, "rate_of_change": 2.009224091933447, "market_dynamics": 0.968452, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2668.137129, "high": 2700.942093, "low": 2569.722294, "close": 2634.338135, "volume": 634000}, "trend_line": 1997.80356, "activity_lines": {"activity_5": 2647.428076, "activity_10": 2609.477726, "activity_20": 2443.295154, "activity_30": 2247.835194}, "trend_signal": 1, "fair_value": 1244.118616, "relative_strength": 20.665941, "rate_of_change": 2.0403843045480934, "market_dynamics": 0.647563, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2654.219964, "high": 2921.629925, "low": 2515.047196, "close": 2893.79541, "volume": 1617100}, "trend_line": 2045.545215, "activity_lines": {"activity_5": 2720.441829, "activity_10": 2670.99015, "activity_20": 2505.514857, "activity_30": 2305.64112}, "trend_signal": 1, "fair_value": 1257.255392, "relative_strength": 34.219412, "rate_of_change": 2.389707174212866, "market_dynamics": 0.609649, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.624171, "high": 3230.791903, "low": 2764.563885, "close": 3186.057861, "volume": 2894300}, "trend_line": 2100.530583, "activity_lines": {"activity_5": 2885.956706, "activity_10": 2778.117649, "activity_20": 2589.274814, "activity_30": 2379.222581}, "trend_signal": 1, "fair_value": 1272.459814, "relative_strength": 41.843472, "rate_of_change": 2.6880543923836027, "market_dynamics": 0.718609, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3255.644146, "high": 3509.137211, "low": 3086.648926, "close": 3086.648926, "volume": 3583800}, "trend_line": 2153.747363, "activity_lines": {"activity_5": 2983.064746, "activity_10": 2851.787926, "activity_20": 2655.957454, "activity_30": 2442.843119}, "trend_signal": 1, "fair_value": 1287.085839, "relative_strength": 30.118907, "rate_of_change": 2.533492272414095, "market_dynamics": 0.915159, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3181.087416, "high": 3325.230439, "low": 3141.323823, "close": 3310.319092, "volume": 372400}, "trend_line": 2214.880042, "activity_lines": {"activity_5": 3125.21958, "activity_10": 2952.222798, "activity_20": 2737.329402, "activity_30": 2517.46065}, "trend_signal": 1, "fair_value": 1303.080924, "relative_strength": 37.540108, "rate_of_change": 2.838433144491322, "market_dynamics": 1.067377, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3618.486982, "high": 3673.161923, "low": 3543.930245, "close": 3578.723389, "volume": 670000}, "trend_line": 2286.833305, "activity_lines": {"activity_5": 3310.716748, "activity_10": 3084.543559, "activity_20": 2837.243096, "activity_30": 2605.450544}, "trend_signal": 1, "fair_value": 1320.720058, "relative_strength": 48.028685, "rate_of_change": 3.2486302479400977, "market_dynamics": 1.137423, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3683.102783, "high": 4055.886451, "low": 3643.33921, "close": 3857.068604, "volume": 3422800}, "trend_line": 2365.171895, "activity_lines": {"activity_5": 3526.036638, "activity_10": 3250.750298, "activity_20": 2955.319556, "activity_30": 2706.756047}, "trend_signal": 1, "fair_value": 1340.037546, "relative_strength": 45.979882, "rate_of_change": 3.4256362205639572, "market_dynamics": 1.252946, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3911.743469, "high": 4269.615839, "low": 3881.920775, "close": 4205.0, "volume": 2499400}, "trend_line": 2453.135803, "activity_lines": {"activity_5": 3793.115446, "activity_10": 3461.361497, "activity_20": 3096.636775, "activity_30": 2825.454634}, "trend_signal": 1, "fair_value": 1361.57674, "relative_strength": 60.966706, "rate_of_change": 3.719133826423224, "market_dynamics": 1.387908, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4205.0, "high": 4240.0, "low": 3815.0, "close": 4060.0, "volume": 2673700}, "trend_line": 2537.712801, "activity_lines": {"activity_5": 3943.931445, "activity_10": 3617.463605, "activity_20": 3213.02066, "activity_30": 2929.123292}, "trend_signal": 1, "fair_value": 1382.329599, "relative_strength": 52.517478, "rate_of_change": 3.4477095763132524, "market_dynamics": 1.593429, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 3660.0, "close": 3700.0, "volume": 2098300}, "trend_line": 2608.28453, "activity_lines": {"activity_5": 3909.857373, "activity_10": 3682.365714, "activity_20": 3286.66645, "activity_30": 3004.109563}, "trend_signal": 1, "fair_value": 1400.846342, "relative_strength": 39.866654, "rate_of_change": 2.780918667084415, "market_dynamics": 1.520179, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3710.0, "high": 3930.0, "low": 3575.0, "close": 3820.0, "volume": 2124800}, "trend_line": 2683.579468, "activity_lines": {"activity_5": 3889.804574, "activity_10": 3749.421143, "activity_20": 3365.312241, "activity_30": 3082.284755}, "trend_signal": 1, "fair_value": 1419.911622, "relative_strength": 52.256871, "rate_of_change": 2.886760901043262, "market_dynamics": 1.264025, "expectation": {"probability": 57.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/", "share_image": "https://sharemaestro.com/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}