{"ticker": {"uuid": "0a254986-2b46-4580-ba08-edd213da3bc1", "symbol": "ORCHASP", "name": "Orchasp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ORCHASP fell 25.93%, moving from 1.89 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 39.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.41, "high": 1.71, "low": 1.35, "close": 1.4, "volume": 3011575}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.446909, "activity_20": 1.59219, "activity_30": 1.70443}, "trend_signal": 0, "fair_value": 2.579882, "relative_strength": -36.164187, "rate_of_change": -2.132087055590181, "market_dynamics": -0.932346, "expectation": {"probability": 39.7541, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.45, "close": 3.58, "volume": 630507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.89, "high": 3.89, "low": 2.66, "close": 3.12, "volume": 3699392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.05, "close": 3.17, "volume": 9409521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.99, "close": 3.04, "volume": 913716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.78, "close": 2.98, "volume": 1053821}, "trend_line": null, "activity_lines": {"activity_5": 3.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.55, "close": 2.88, "volume": 737066}, "trend_line": null, "activity_lines": {"activity_5": 2.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.6, "close": 2.65, "volume": 1048746}, "trend_line": null, "activity_lines": {"activity_5": 2.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.11, "close": 2.18, "volume": 2584957}, "trend_line": null, "activity_lines": {"activity_5": 2.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 3.94, "low": 2.15, "close": 3.54, "volume": 9080127}, "trend_line": null, "activity_lines": {"activity_5": 2.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.015556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 3.93, "low": 3.18, "close": 3.52, "volume": 5089441}, "trend_line": null, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.031273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.38, "close": 3.41, "volume": 1946308}, "trend_line": null, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.097273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.11, "close": 3.19, "volume": 1071555}, "trend_line": null, "activity_lines": {"activity_5": 3.294, "activity_10": 3.119455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.95, "close": 2.97, "volume": 560231}, "trend_line": null, "activity_lines": {"activity_5": 3.228, "activity_10": 3.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.094615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.73, "close": 2.8, "volume": 739755}, "trend_line": null, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.060909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.073571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.8, "close": 3.08, "volume": 1047974}, "trend_line": null, "activity_lines": {"activity_5": 3.02, "activity_10": 3.073273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.9, "close": 3.24, "volume": 1501153}, "trend_line": null, "activity_lines": {"activity_5": 3.07, "activity_10": 3.112909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.16, "close": 3.16, "volume": 1792640}, "trend_line": null, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.131455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.088824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 435336}, "trend_line": null, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.93, "close": 2.93, "volume": 586472}, "trend_line": null, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.69, "close": 2.74, "volume": 354522}, "trend_line": null, "activity_lines": {"activity_5": 2.918, "activity_10": 2.983091, "activity_20": 3.02519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.68, "close": 2.89, "volume": 404806}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.954909, "activity_20": 3.009429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.94, "close": 3.16, "volume": 416385}, "trend_line": null, "activity_lines": {"activity_5": 2.958, "activity_10": 2.985273, "activity_20": 3.022667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.052727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.31, "low": 2.98, "close": 3.06, "volume": 1172034}, "trend_line": null, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.998, "activity_20": 3.02619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.81, "close": 2.96, "volume": 721739}, "trend_line": null, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.990909, "activity_20": 3.020714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.049167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.8, "close": 2.82, "volume": 1766141}, "trend_line": null, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.955455, "activity_20": 3.002286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 517100}, "trend_line": null, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.935636, "activity_20": 2.990333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.033846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.7, "volume": 357058}, "trend_line": null, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.889636, "activity_20": 2.961238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.021481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.69, "close": 2.93, "volume": 588278}, "trend_line": null, "activity_lines": {"activity_5": 2.846, "activity_10": 2.893818, "activity_20": 2.95381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.018214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.78, "close": 2.8, "volume": 589585}, "trend_line": null, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.874364, "activity_20": 2.930429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34409, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.66, "close": 2.71, "volume": 3432302}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.840909, "activity_20": 2.902, "activity_30": 2.945677}, "trend_signal": 0, "fair_value": 3.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486647, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.63, "close": 2.71, "volume": 3164089}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.808, "activity_20": 2.877429, "activity_30": 2.926925}, "trend_signal": 0, "fair_value": 2.99129, "relative_strength": null, "rate_of_change": -0.9664517922181939, "market_dynamics": -0.437158, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.65, "volume": 893537}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.767455, "activity_20": 2.850476, "activity_30": 2.906172}, "trend_signal": 0, "fair_value": 2.980625, "relative_strength": null, "rate_of_change": -0.5272125039582193, "market_dynamics": -0.705267, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.53, "close": 2.68, "volume": 775114}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.741636, "activity_20": 2.828952, "activity_30": 2.888366}, "trend_signal": 0, "fair_value": 2.971515, "relative_strength": null, "rate_of_change": -0.5525372124492534, "market_dynamics": -0.793342, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.51, "close": 2.57, "volume": 1050709}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.702727, "activity_20": 2.798333, "activity_30": 2.864516}, "trend_signal": 0, "fair_value": 2.959706, "relative_strength": null, "rate_of_change": -0.5329515213798058, "market_dynamics": -0.916188, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.57, "close": 2.91, "volume": 2869592}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.732727, "activity_20": 2.80119, "activity_30": 2.863613}, "trend_signal": 0, "fair_value": 2.958286, "relative_strength": null, "rate_of_change": -0.07978796169631124, "market_dynamics": -0.672785, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.42, "low": 2.68, "close": 3.4, "volume": 2610731}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.850182, "activity_20": 2.851524, "activity_30": 2.894473}, "trend_signal": 0, "fair_value": 2.970556, "relative_strength": null, "rate_of_change": 0.5932572055610809, "market_dynamics": -0.276018, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 4.16, "low": 3.34, "close": 3.66, "volume": 10380927}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.005455, "activity_20": 2.925857, "activity_30": 2.940989}, "trend_signal": 0, "fair_value": 2.989189, "relative_strength": null, "rate_of_change": 1.1455256890098635, "market_dynamics": 0.087935, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.43, "close": 3.78, "volume": 2937999}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.165091, "activity_20": 3.009238, "activity_30": 2.993075}, "trend_signal": 0, "fair_value": 3.01, "relative_strength": null, "rate_of_change": 1.794112828648478, "market_dynamics": 0.446522, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.33, "close": 3.55, "volume": 1816034}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.267455, "activity_20": 3.066667, "activity_30": 3.026882}, "trend_signal": 1, "fair_value": 3.023846, "relative_strength": null, "rate_of_change": 0.011004626569740938, "market_dynamics": 0.432672, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.31, "close": 3.41, "volume": 758568}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.330727, "activity_20": 3.10781, "activity_30": 3.051634}, "trend_signal": 1, "fair_value": 3.0335, "relative_strength": null, "rate_of_change": -0.1211367024051863, "market_dynamics": 0.344388, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.03, "close": 3.07, "volume": 1203482}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.319455, "activity_20": 3.113381, "activity_30": 3.054688}, "trend_signal": 1, "fair_value": 3.03439, "relative_strength": null, "rate_of_change": -0.3749668752793535, "market_dynamics": 0.258306, "expectation": {"probability": 22.4359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.62, "close": 2.67, "volume": 1839199}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.116, "activity_10": 3.228909, "activity_20": 3.08, "activity_30": 3.032667}, "trend_signal": 1, "fair_value": 3.025714, "relative_strength": null, "rate_of_change": -0.575592270931173, "market_dynamics": 0.107336, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.63, "close": 2.98, "volume": 1265102}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.194364, "activity_20": 3.078476, "activity_30": 3.031763}, "trend_signal": 1, "fair_value": 3.024651, "relative_strength": null, "rate_of_change": 0.011122244488975173, "market_dynamics": 0.048115, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.76, "close": 3.0, "volume": 1086218}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.158, "activity_20": 3.079238, "activity_30": 3.032129}, "trend_signal": 0, "fair_value": 3.024091, "relative_strength": null, "rate_of_change": 0.22265392660067387, "market_dynamics": 0.000857, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.72, "close": 2.85, "volume": 1545463}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.086545, "activity_20": 3.065524, "activity_30": 3.022387}, "trend_signal": 0, "fair_value": 3.020222, "relative_strength": null, "rate_of_change": -0.2554815061646148, "market_dynamics": -0.108782, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.61, "close": 2.99, "volume": 1266271}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.932, "activity_10": 3.041636, "activity_20": 3.065, "activity_30": 3.022172}, "trend_signal": 0, "fair_value": 3.019565, "relative_strength": null, "rate_of_change": -0.27838533166874263, "market_dynamics": -0.096111, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.8, "close": 2.96, "volume": 1155827}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.998727, "activity_20": 3.061095, "activity_30": 3.020559}, "trend_signal": 0, "fair_value": 3.018298, "relative_strength": null, "rate_of_change": -0.22335008375208568, "market_dynamics": -0.187177, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.83, "close": 3.09, "volume": 1919430}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.992182, "activity_20": 3.068333, "activity_30": 3.027763}, "trend_signal": 1, "fair_value": 3.019792, "relative_strength": null, "rate_of_change": 0.17909347275808146, "market_dynamics": -0.21828, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.79, "close": 2.82, "volume": 1239675}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.949091, "activity_20": 3.049095, "activity_30": 3.017204}, "trend_signal": 0, "fair_value": 3.015714, "relative_strength": null, "rate_of_change": -0.12290245526729647, "market_dynamics": -0.328049, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.49, "close": 2.71, "volume": 1870956}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.899273, "activity_20": 3.019286, "activity_30": 2.999785}, "trend_signal": 0, "fair_value": 3.0096, "relative_strength": null, "rate_of_change": -0.03355704697986208, "market_dynamics": -0.477424, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.45, "close": 2.66, "volume": 1163722}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.853091, "activity_20": 2.984714, "activity_30": 2.979204}, "trend_signal": 0, "fair_value": 3.002745, "relative_strength": null, "rate_of_change": -0.2573682443773108, "market_dynamics": -0.63469, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.49, "close": 2.69, "volume": 949036}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.819818, "activity_20": 2.953238, "activity_30": 2.961054}, "trend_signal": 0, "fair_value": 2.996731, "relative_strength": -12.467142, "rate_of_change": -0.5272381116488781, "market_dynamics": -0.84797, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.07, "close": 2.39, "volume": 2833243}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.731636, "activity_20": 2.893, "activity_30": 2.924559}, "trend_signal": 0, "fair_value": 2.985283, "relative_strength": -22.635903, "rate_of_change": -0.755633161651832, "market_dynamics": -0.890624, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 838825}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.665091, "activity_20": 2.839857, "activity_30": 2.893376}, "trend_signal": 0, "fair_value": 2.97537, "relative_strength": -19.487031, "rate_of_change": -0.5795455204029119, "market_dynamics": -1.046672, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.93, "low": 2.3, "close": 2.62, "volume": 7581757}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.639455, "activity_20": 2.803476, "activity_30": 2.874258}, "trend_signal": 0, "fair_value": 2.968909, "relative_strength": -13.729347, "rate_of_change": -0.2285747203765846, "market_dynamics": -0.902723, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.55, "close": 2.7, "volume": 667663}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.632545, "activity_20": 2.776095, "activity_30": 2.860731}, "trend_signal": 0, "fair_value": 2.964107, "relative_strength": -9.265626, "rate_of_change": -0.20620916414145618, "market_dynamics": -0.780417, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.05, "close": 2.43, "volume": 3809525}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.581818, "activity_20": 2.726333, "activity_30": 2.830172}, "trend_signal": 0, "fair_value": 2.954737, "relative_strength": -15.456422, "rate_of_change": -0.30995289749134103, "market_dynamics": -0.803129, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.59, "low": 1.9, "close": 2.01, "volume": 4374400}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.464364, "activity_20": 2.642429, "activity_30": 2.773097}, "trend_signal": 0, "fair_value": 2.938448, "relative_strength": -25.635925, "rate_of_change": -1.0594310157265143, "market_dynamics": -0.777087, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.48, "low": 1.9, "close": 2.23, "volume": 1888324}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.3, "activity_10": 2.406545, "activity_20": 2.587905, "activity_30": 2.732194}, "trend_signal": 0, "fair_value": 2.926441, "relative_strength": -17.133732, "rate_of_change": -0.6634078212290393, "market_dynamics": -1.036045, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.02, "close": 2.07, "volume": 1182386}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.330364, "activity_20": 2.524429, "activity_30": 2.682194}, "trend_signal": 0, "fair_value": 2.912167, "relative_strength": -22.059772, "rate_of_change": -0.7498418277680234, "market_dynamics": -1.313542, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.96, "close": 2.0, "volume": 1280749}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.253091, "activity_20": 2.460667, "activity_30": 2.629054}, "trend_signal": 0, "fair_value": 2.897213, "relative_strength": -23.501771, "rate_of_change": -0.8381654068981969, "market_dynamics": -1.462101, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.9, "close": 1.99, "volume": 3533182}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.042, "activity_10": 2.186, "activity_20": 2.401048, "activity_30": 2.576796}, "trend_signal": 0, "fair_value": 2.882581, "relative_strength": -27.248762, "rate_of_change": -0.7857142857142785, "market_dynamics": -1.477942, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.96, "close": 2.12, "volume": 1713260}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.155273, "activity_20": 2.357048, "activity_30": 2.534344}, "trend_signal": 0, "fair_value": 2.870476, "relative_strength": -22.729728, "rate_of_change": -0.6719582433405403, "market_dynamics": -1.430493, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.02, "close": 2.05, "volume": 856556}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.116727, "activity_20": 2.310476, "activity_30": 2.488581}, "trend_signal": 0, "fair_value": 2.857656, "relative_strength": -23.241883, "rate_of_change": -0.628159051480913, "market_dynamics": -1.352488, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 638196}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.083636, "activity_20": 2.267476, "activity_30": 2.44329}, "trend_signal": 0, "fair_value": 2.845077, "relative_strength": -23.446205, "rate_of_change": -1.0576221735959122, "market_dynamics": -1.268211, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.98, "close": 2.04, "volume": 4308199}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.061091, "activity_20": 2.228333, "activity_30": 2.399871}, "trend_signal": 0, "fair_value": 2.832879, "relative_strength": -23.584995, "rate_of_change": -1.6709546627349903, "market_dynamics": -1.099079, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.82, "close": 1.99, "volume": 1063649}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.03, "activity_10": 2.041455, "activity_20": 2.188952, "activity_30": 2.356151}, "trend_signal": 0, "fair_value": 2.820299, "relative_strength": -23.258229, "rate_of_change": -2.086729715515456, "market_dynamics": -0.974692, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.91, "close": 2.0, "volume": 472050}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.031636, "activity_20": 2.155143, "activity_30": 2.316667}, "trend_signal": 0, "fair_value": 2.808235, "relative_strength": -22.493292, "rate_of_change": -2.271554364471672, "market_dynamics": -0.7974, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.96, "volume": 1084779}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.014727, "activity_20": 2.122714, "activity_30": 2.27843}, "trend_signal": 0, "fair_value": 2.795942, "relative_strength": -22.884299, "rate_of_change": -2.076259849012814, "market_dynamics": -0.675966, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.97, "close": 2.01, "volume": 173802}, "trend_line": 2.453, "activity_lines": {"activity_5": 1.994, "activity_10": 2.011818, "activity_20": 2.099143, "activity_30": 2.246839}, "trend_signal": 0, "fair_value": 2.784714, "relative_strength": -19.859303, "rate_of_change": -1.866928674899506, "market_dynamics": -0.635395, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.63, "close": 1.84, "volume": 722141}, "trend_line": 2.412, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.979091, "activity_20": 2.062714, "activity_30": 2.20729}, "trend_signal": 0, "fair_value": 2.771408, "relative_strength": -26.900722, "rate_of_change": -1.6714227476559287, "market_dynamics": -0.595072, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.82, "close": 1.84, "volume": 156331}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.949273, "activity_20": 2.03019, "activity_30": 2.170387}, "trend_signal": 0, "fair_value": 2.758472, "relative_strength": -27.664457, "rate_of_change": -1.1470563847429565, "market_dynamics": -0.502282, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.351, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.947636, "activity_20": 2.015048, "activity_30": 2.144301}, "trend_signal": 0, "fair_value": 2.747808, "relative_strength": -21.868048, "rate_of_change": -1.3980010342515008, "market_dynamics": -0.313706, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.89, "volume": 250639}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.932182, "activity_20": 1.993286, "activity_30": 2.114559}, "trend_signal": 0, "fair_value": 2.736216, "relative_strength": -25.450413, "rate_of_change": -1.5737983836665217, "market_dynamics": -0.186954, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.83, "close": 1.83, "volume": 63474}, "trend_line": 2.28, "activity_lines": {"activity_5": 1.878, "activity_10": 1.908727, "activity_20": 1.968476, "activity_30": 2.083333}, "trend_signal": 0, "fair_value": 2.724133, "relative_strength": -27.00724, "rate_of_change": -1.469317199654289, "market_dynamics": -0.101849, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.68, "close": 1.71, "volume": 421234}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.867273, "activity_20": 1.936, "activity_30": 2.046559}, "trend_signal": 0, "fair_value": 2.710789, "relative_strength": -31.537012, "rate_of_change": -1.8713596491227977, "market_dynamics": -0.227717, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.47, "close": 1.58, "volume": 2356060}, "trend_line": 2.191333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.808182, "activity_20": 1.895857, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 2.696104, "relative_strength": -34.656925, "rate_of_change": -2.0560193766417343, "market_dynamics": -0.438373, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.56, "close": 1.63, "volume": 2239084}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.765636, "activity_20": 1.864524, "activity_30": 1.967935}, "trend_signal": 0, "fair_value": 2.682436, "relative_strength": -33.66063, "rate_of_change": -2.220840009254655, "market_dynamics": -0.630745, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.43, "close": 1.56, "volume": 263817}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.717091, "activity_20": 1.828333, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 2.668228, "relative_strength": -36.418566, "rate_of_change": -1.960173932766959, "market_dynamics": -0.899801, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 96412}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.657636, "activity_20": 1.78581, "activity_30": 1.889011}, "trend_signal": 0, "fair_value": 2.653125, "relative_strength": -39.304454, "rate_of_change": -1.9835128556786916, "market_dynamics": -1.065077, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3, "close": 1.41, "volume": 1378311}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.599091, "activity_20": 1.741429, "activity_30": 1.84714}, "trend_signal": 0, "fair_value": 2.637778, "relative_strength": -40.47623, "rate_of_change": -2.02365225837787, "market_dynamics": -1.169328, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.25, "close": 1.43, "volume": 2866397}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.552, "activity_20": 1.701762, "activity_30": 1.809247}, "trend_signal": 0, "fair_value": 2.623049, "relative_strength": -38.817371, "rate_of_change": -2.081956722068187, "market_dynamics": -1.215146, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.35, "close": 1.39, "volume": 882432}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.505091, "activity_20": 1.660952, "activity_30": 1.771484}, "trend_signal": 0, "fair_value": 2.608193, "relative_strength": -39.215962, "rate_of_change": -1.6874623164803129, "market_dynamics": -1.205889, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.29, "close": 1.41, "volume": 1367437}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.472545, "activity_20": 1.625524, "activity_30": 1.737161}, "trend_signal": 0, "fair_value": 2.593929, "relative_strength": -36.44679, "rate_of_change": -1.7851184346035018, "market_dynamics": -1.107942, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.41, "high": 1.71, "low": 1.35, "close": 1.4, "volume": 3011575}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.446909, "activity_20": 1.59219, "activity_30": 1.70443}, "trend_signal": 0, "fair_value": 2.579882, "relative_strength": -36.164187, "rate_of_change": -2.132087055590181, "market_dynamics": -0.932346, "expectation": {"probability": 39.7541, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.79, 3.89, 3.12, 3.17, 3.04, 3.44, 2.85, 2.65, 2.18, 3.26, 3.55, 3.4, 3.07, 2.91, 2.9, 3.12, 3.39, 3.15, 2.98, 2.9, 2.74, 2.94, 3.22, 3.16, 3.0, 2.82, 3.0, 2.77, 3.0, 2.75, 2.83, 2.79, 2.7, 2.67, 2.62, 2.96, 3.42, 3.62, 3.81, 3.48, 3.35, 3.13, 2.67, 3.09, 2.9, 2.85, 2.98, 2.95, 3.0, 2.83, 2.7, 2.7, 2.92, 2.44, 2.47, 2.65, 2.65, 2.49, 1.97, 2.19, 2.18, 2.06, 1.99, 2.1, 2.1, 2.04, 2.04, 2.04, 2.03, 2.05, 1.96, 1.97, 1.98, 1.96, 1.89, 1.76, 1.72, 1.76, 1.59, 1.5, 1.48, 1.44, 1.44, 1.39, 1.41], "highs": [3.79, 3.89, 3.29, 3.33, 3.06, 3.44, 2.95, 2.77, 3.94, 3.93, 3.8, 3.5, 3.2, 3.15, 3.17, 3.26, 3.52, 3.15, 3.03, 2.94, 2.89, 3.16, 3.31, 3.16, 3.18, 2.99, 3.0, 3.01, 3.01, 3.05, 2.97, 2.79, 2.74, 2.69, 3.09, 3.42, 4.16, 3.84, 3.89, 3.69, 3.39, 3.16, 3.05, 3.09, 3.16, 3.08, 3.07, 3.2, 3.1, 2.87, 2.83, 2.72, 2.92, 2.6, 2.93, 2.87, 2.78, 2.59, 2.48, 2.29, 2.19, 2.2, 2.19, 2.15, 2.1, 2.24, 2.07, 2.09, 2.08, 2.05, 2.0, 1.97, 1.98, 1.96, 1.89, 1.78, 1.73, 1.76, 1.62, 1.5, 1.48, 1.5, 1.5, 1.49, 1.71], "lows": [3.45, 2.66, 3.05, 2.99, 2.78, 2.55, 2.6, 2.11, 2.15, 3.18, 3.38, 3.11, 2.95, 2.73, 2.8, 2.9, 3.16, 2.91, 2.93, 2.69, 2.68, 2.94, 2.98, 2.81, 2.8, 2.7, 2.62, 2.69, 2.78, 2.66, 2.63, 2.6, 2.53, 2.51, 2.57, 2.68, 3.34, 3.43, 3.33, 3.31, 3.03, 2.62, 2.63, 2.76, 2.72, 2.61, 2.8, 2.83, 2.79, 2.49, 2.45, 2.49, 2.07, 2.4, 2.3, 2.55, 2.05, 1.9, 1.9, 2.02, 1.96, 1.9, 1.96, 2.02, 2.02, 1.98, 1.82, 1.91, 1.94, 1.97, 1.63, 1.82, 1.98, 1.85, 1.83, 1.68, 1.47, 1.56, 1.43, 1.41, 1.3, 1.25, 1.35, 1.29, 1.35], "closes": [3.58, 3.12, 3.17, 3.04, 2.98, 2.88, 2.65, 2.18, 3.54, 3.52, 3.41, 3.19, 2.97, 2.8, 3.08, 3.24, 3.16, 2.93, 2.93, 2.74, 2.89, 3.16, 3.06, 2.96, 2.82, 2.88, 2.7, 2.93, 2.8, 2.71, 2.71, 2.65, 2.68, 2.57, 2.91, 3.4, 3.66, 3.78, 3.55, 3.41, 3.07, 2.67, 2.98, 3.0, 2.85, 2.99, 2.96, 3.09, 2.82, 2.71, 2.66, 2.69, 2.39, 2.45, 2.62, 2.7, 2.43, 2.01, 2.23, 2.07, 2.0, 1.99, 2.12, 2.05, 2.04, 2.04, 1.99, 2.0, 1.96, 2.01, 1.84, 1.84, 1.98, 1.89, 1.83, 1.71, 1.58, 1.63, 1.56, 1.46, 1.41, 1.43, 1.39, 1.41, 1.4], "volumes": [630507, 3699392, 9409521, 913716, 1053821, 737066, 1048746, 2584957, 9080127, 5089441, 1946308, 1071555, 560231, 739755, 1047974, 1501153, 1792640, 435336, 586472, 354522, 404806, 416385, 1172034, 721739, 1766141, 517100, 357058, 588278, 589585, 3432302, 3164089, 893537, 775114, 1050709, 2869592, 2610731, 10380927, 2937999, 1816034, 758568, 1203482, 1839199, 1265102, 1086218, 1545463, 1266271, 1155827, 1919430, 1239675, 1870956, 1163722, 949036, 2833243, 838825, 7581757, 667663, 3809525, 4374400, 1888324, 1182386, 1280749, 3533182, 1713260, 856556, 638196, 4308199, 1063649, 472050, 1084779, 173802, 722141, 156331, 0, 250639, 63474, 421234, 2356060, 2239084, 263817, 96412, 1378311, 2866397, 882432, 1367437, 3011575], "sma": {"5": [null, null, null, null, 3.178, 3.038, 2.944, 2.746, 2.846, 2.954, 3.06, 3.168, 3.326, 3.178, 3.09, 3.056, 3.05, 3.042, 3.068, 3.0, 2.93, 2.93, 2.956, 2.962, 2.978, 2.976, 2.884, 2.858, 2.826, 2.804, 2.77, 2.76, 2.71, 2.664, 2.704, 2.842, 3.044, 3.264, 3.46, 3.56, 3.494, 3.296, 3.136, 3.026, 2.914, 2.898, 2.956, 2.978, 2.942, 2.914, 2.848, 2.794, 2.654, 2.58, 2.562, 2.57, 2.518, 2.442, 2.398, 2.288, 2.148, 2.06, 2.082, 2.046, 2.04, 2.048, 2.048, 2.024, 2.006, 2.0, 1.96, 1.93, 1.926, 1.912, 1.876, 1.85, 1.798, 1.728, 1.662, 1.588, 1.528, 1.498, 1.45, 1.42, 1.408], "10": [null, null, null, null, null, null, null, null, null, 3.066, 3.049, 3.056, 3.036, 3.012, 3.022, 3.058, 3.109, 3.184, 3.123, 3.045, 2.993, 2.99, 2.999, 3.015, 2.989, 2.953, 2.907, 2.907, 2.894, 2.891, 2.873, 2.822, 2.784, 2.745, 2.754, 2.806, 2.902, 2.987, 3.062, 3.132, 3.168, 3.17, 3.2, 3.243, 3.237, 3.196, 3.126, 3.057, 2.984, 2.914, 2.873, 2.875, 2.816, 2.761, 2.738, 2.709, 2.656, 2.548, 2.489, 2.425, 2.359, 2.289, 2.262, 2.222, 2.164, 2.098, 2.054, 2.053, 2.026, 2.02, 2.004, 1.989, 1.975, 1.959, 1.938, 1.905, 1.864, 1.827, 1.787, 1.732, 1.689, 1.648, 1.589, 1.541, 1.498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0555, 3.021, 3.023, 3.0175, 3.0135, 3.0055, 3.0055, 3.008, 3.0455, 3.0085, 2.968, 2.933, 2.906, 2.8915, 2.88, 2.8715, 2.8795, 2.9045, 2.947, 2.978, 3.0115, 3.0205, 2.996, 2.992, 2.994, 2.9955, 3.001, 3.014, 3.022, 3.023, 3.023, 3.0205, 3.0225, 3.008, 3.002, 2.9875, 2.9525, 2.891, 2.8025, 2.7365, 2.6695, 2.616, 2.582, 2.539, 2.4915, 2.451, 2.4035, 2.355, 2.3005, 2.2575, 2.2225, 2.1815, 2.139, 2.1185, 2.0905, 2.051, 2.0015, 1.959, 1.94, 1.9065, 1.876, 1.8465, 1.8185, 1.782, 1.75, 1.718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.000667, 2.971667, 2.956, 2.939667, 2.924, 2.921667, 2.939, 2.972667, 3.026, 3.026333, 3.022667, 3.011333, 2.994, 2.994333, 3.001, 2.993333, 2.985, 2.978333, 2.983667, 2.98, 2.979, 2.971333, 2.955667, 2.933333, 2.916333, 2.909667, 2.903667, 2.894667, 2.864, 2.845, 2.823667, 2.8, 2.778, 2.759333, 2.742, 2.713, 2.667667, 2.612, 2.552667, 2.499667, 2.453, 2.412, 2.384333, 2.351, 2.314, 2.28, 2.237333, 2.191333, 2.142667, 2.100667, 2.059, 2.017333, 1.975333, 1.942, 1.907333, 1.866667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0096, 2.9912, 2.9826, 2.967, 2.9552, 2.948, 2.9444, 2.94, 2.9366, 2.9104, 2.8814, 2.8532, 2.8292, 2.8122, 2.7972, 2.7764, 2.7524, 2.729, 2.7104, 2.691, 2.6764, 2.6554, 2.629, 2.6074, 2.586, 2.5662, 2.5428, 2.5204, 2.4944, 2.4696, 2.4446, 2.4186, 2.3942, 2.3684, 2.3452, 2.315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.178, 3.0787, 2.9358, 2.6839, 2.9692, 3.1528, 3.2385, 3.2224, 3.1382, 3.0255, 3.0437, 3.1091, 3.1261, 3.0607, 3.0171, 2.9248, 2.9132, 2.9954, 3.017, 2.998, 2.9387, 2.9191, 2.8461, 2.874, 2.8494, 2.8029, 2.7719, 2.7313, 2.7142, 2.6661, 2.7474, 2.9649, 3.1966, 3.3911, 3.4441, 3.4327, 3.3118, 3.0979, 3.0586, 3.0391, 2.976, 2.9807, 2.9738, 3.0125, 2.9484, 2.8689, 2.7993, 2.7628, 2.6386, 2.5757, 2.5905, 2.627, 2.5613, 2.3775, 2.3284, 2.2422, 2.1615, 2.1043, 2.1096, 2.0897, 2.0731, 2.0621, 2.0381, 2.0254, 2.0036, 2.0057, 1.9505, 1.9137, 1.9358, 1.9205, 1.8903, 1.8302, 1.7468, 1.7079, 1.6586, 1.5924, 1.5316, 1.4977, 1.4618, 1.4445, 1.4297], "10": [null, null, null, null, null, null, null, null, null, 3.066, 3.1285, 3.1397, 3.1089, 3.0527, 3.0577, 3.0908, 3.1034, 3.0719, 3.0461, 2.9904, 2.9722, 3.0063, 3.0161, 3.0059, 2.9721, 2.9553, 2.9089, 2.9128, 2.8923, 2.8591, 2.832, 2.7989, 2.7773, 2.7396, 2.7706, 2.885, 3.0259, 3.163, 3.2334, 3.2655, 3.23, 3.1281, 3.1012, 3.0828, 3.0405, 3.0313, 3.0183, 3.0314, 2.9929, 2.9415, 2.8903, 2.8539, 2.7695, 2.7114, 2.6948, 2.6958, 2.6474, 2.5315, 2.4767, 2.4028, 2.3295, 2.2678, 2.2409, 2.2062, 2.176, 2.1513, 2.1219, 2.0998, 2.0744, 2.0627, 2.0222, 1.9891, 1.9874, 1.9697, 1.9443, 1.9017, 1.8432, 1.8044, 1.76, 1.7055, 1.6517, 1.6114, 1.5712, 1.5419, 1.5161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0555, 3.0397, 3.0512, 3.052, 3.0433, 3.022, 3.0085, 2.9791, 2.9744, 2.9578, 2.9342, 2.9129, 2.8878, 2.868, 2.8396, 2.8463, 2.8991, 2.9715, 3.0485, 3.0963, 3.1262, 3.1208, 3.0779, 3.0686, 3.062, 3.0418, 3.0369, 3.0296, 3.0353, 3.0148, 2.9858, 2.9548, 2.9296, 2.8782, 2.8374, 2.8167, 2.8056, 2.7698, 2.6974, 2.6529, 2.5974, 2.5405, 2.4881, 2.453, 2.4146, 2.379, 2.3467, 2.3127, 2.2829, 2.2522, 2.2291, 2.1921, 2.1585, 2.1415, 2.1176, 2.0902, 2.054, 2.0088, 1.9728, 1.9334, 1.8884, 1.8428, 1.8035, 1.7641, 1.7304, 1.6989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0007, 2.9819, 2.9605, 2.9424, 2.9184, 2.9179, 2.949, 2.9948, 3.0455, 3.078, 3.0995, 3.0976, 3.07, 3.0642, 3.06, 3.0465, 3.0428, 3.0375, 3.0409, 3.0266, 3.0062, 2.9839, 2.9649, 2.9278, 2.897, 2.8791, 2.8676, 2.8393, 2.7858, 2.75, 2.7061, 2.6605, 2.6173, 2.5852, 2.5507, 2.5177, 2.4869, 2.4548, 2.4255, 2.3955, 2.3706, 2.3364, 2.3043, 2.2834, 2.258, 2.2304, 2.1968, 2.157, 2.123, 2.0867, 2.0463, 2.0052, 1.9681, 1.9308, 1.8972, 1.8651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0096, 2.9959, 2.9839, 2.9606, 2.9406, 2.928, 2.9191, 2.8999, 2.865, 2.8401, 2.8099, 2.7781, 2.7472, 2.7226, 2.6962, 2.6705, 2.6458, 2.6201, 2.5958, 2.5708, 2.5488, 2.521, 2.4943, 2.4742, 2.4512, 2.4269, 2.3988, 2.3667, 2.3378, 2.3073, 2.274, 2.2402, 2.2084, 2.1763, 2.1462, 2.117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.092667, 2.993333, 2.864, 2.609333, 2.874, 3.098667, 3.250667, 3.294, 3.228, 3.052667, 3.02, 3.07, 3.104667, 3.064667, 3.027333, 2.918, 2.881333, 2.958, 3.001333, 3.002667, 2.955333, 2.922667, 2.830667, 2.846, 2.826667, 2.788, 2.756667, 2.716667, 2.69, 2.643333, 2.725333, 2.957333, 3.23, 3.475333, 3.570667, 3.554, 3.390667, 3.116, 3.010667, 2.965333, 2.906667, 2.932, 2.952667, 2.997333, 2.944667, 2.867333, 2.782667, 2.73, 2.595333, 2.527333, 2.540667, 2.586667, 2.54, 2.370667, 2.3, 2.190667, 2.094667, 2.042, 2.062, 2.051333, 2.049333, 2.049333, 2.03, 2.014, 1.992667, 1.994, 1.940667, 1.900667, 1.917333, 1.905333, 1.878, 1.822667, 1.732667, 1.676667, 1.620667, 1.553333, 1.494, 1.461333, 1.425333, 1.412, 1.405333], "10": [null, null, null, null, null, null, null, null, null, 3.031273, 3.093818, 3.119455, 3.103818, 3.060909, 3.073273, 3.112909, 3.131455, 3.098909, 3.052727, 2.983091, 2.954909, 2.985273, 2.998, 2.990909, 2.955455, 2.935636, 2.889636, 2.893818, 2.874364, 2.840909, 2.808, 2.767455, 2.741636, 2.702727, 2.732727, 2.850182, 3.005455, 3.165091, 3.267455, 3.330727, 3.319455, 3.228909, 3.194364, 3.158, 3.086545, 3.041636, 2.998727, 2.992182, 2.949091, 2.899273, 2.853091, 2.819818, 2.731636, 2.665091, 2.639455, 2.632545, 2.581818, 2.464364, 2.406545, 2.330364, 2.253091, 2.186, 2.155273, 2.116727, 2.083636, 2.061091, 2.041455, 2.031636, 2.014727, 2.011818, 1.979091, 1.949273, 1.947636, 1.932182, 1.908727, 1.867273, 1.808182, 1.765636, 1.717091, 1.657636, 1.599091, 1.552, 1.505091, 1.472545, 1.446909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02519, 3.009429, 3.022667, 3.02619, 3.020714, 3.002286, 2.990333, 2.961238, 2.95381, 2.930429, 2.902, 2.877429, 2.850476, 2.828952, 2.798333, 2.80119, 2.851524, 2.925857, 3.009238, 3.066667, 3.10781, 3.113381, 3.08, 3.078476, 3.079238, 3.065524, 3.065, 3.061095, 3.068333, 3.049095, 3.019286, 2.984714, 2.953238, 2.893, 2.839857, 2.803476, 2.776095, 2.726333, 2.642429, 2.587905, 2.524429, 2.460667, 2.401048, 2.357048, 2.310476, 2.267476, 2.228333, 2.188952, 2.155143, 2.122714, 2.099143, 2.062714, 2.03019, 2.015048, 1.993286, 1.968476, 1.936, 1.895857, 1.864524, 1.828333, 1.78581, 1.741429, 1.701762, 1.660952, 1.625524, 1.59219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.945677, 2.926925, 2.906172, 2.888366, 2.864516, 2.863613, 2.894473, 2.940989, 2.993075, 3.026882, 3.051634, 3.054688, 3.032667, 3.031763, 3.032129, 3.022387, 3.022172, 3.020559, 3.027763, 3.017204, 2.999785, 2.979204, 2.961054, 2.924559, 2.893376, 2.874258, 2.860731, 2.830172, 2.773097, 2.732194, 2.682194, 2.629054, 2.576796, 2.534344, 2.488581, 2.44329, 2.399871, 2.356151, 2.316667, 2.27843, 2.246839, 2.20729, 2.170387, 2.144301, 2.114559, 2.083333, 2.046559, 2.004151, 1.967935, 1.930344, 1.889011, 1.84714, 1.809247, 1.771484, 1.737161, 1.70443], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.994188, 2.980478, 2.968667, 2.945427, 2.925153, 2.912008, 2.902282, 2.88211, 2.845639, 2.817929, 2.784973, 2.750408, 2.716557, 2.688745, 2.658855, 2.629161, 2.600282, 2.570384, 2.541796, 2.512369, 2.485663, 2.452863, 2.420886, 2.395435, 2.367302, 2.337655, 2.304078, 2.266322, 2.231404, 2.194761, 2.155169, 2.114596, 2.075827, 2.036447, 1.998863, 1.961796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.555, -1.6826, -0.5751, 1.1226, 3.4884, 3.5824, 2.8468, 1.3007, -1.0575, -1.0574, -0.7168, -0.5977, -0.3006, -0.5343, -0.5776, -0.4454, -0.201, -0.235, -0.9384, -1.566, -2.1036, -2.0754, -1.7593, -1.3182, -1.7945, -2.2225, -2.7551, -3.2704, -3.0028, -3.0111, -2.8922, -3.1071, -3.9717, -5.3394, -6.9049, -7.8634, -8.047, -7.657, -6.5944, -5.9475, -5.6665, -5.4726, -6.1652, -6.7915, -7.4042, -7.8655, -7.9708, -7.9404, -7.8096, -7.5532, -7.3661, -7.4686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.56, 45.96, 44.93, 42.02, 42.02, 39.56, 42.42, 47.26, 45.73, 44.19, 42.05, 43.31, 40.45, 45.41, 43.22, 41.72, 41.72, 40.63, 41.45, 39.3, 48.25, 57.89, 61.94, 63.67, 58.19, 55.09, 48.33, 41.84, 47.7, 48.07, 45.51, 48.28, 47.72, 50.4, 45.21, 43.26, 42.36, 43.13, 37.76, 39.38, 43.86, 45.88, 40.56, 33.97, 39.52, 37.08, 36.03, 35.87, 39.54, 38.27, 38.08, 38.08, 37.03, 37.4, 36.47, 38.53, 34.44, 34.44, 40.47, 38.05, 36.48, 33.51, 30.6, 33.01, 31.36, 29.13, 28.06, 29.18, 28.23, 29.47, 29.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0702, -0.0861, -0.0791, -0.0832, -0.0926, -0.0989, -0.1075, -0.1106, -0.1206, -0.0999, -0.0434, 0.022, 0.0827, 0.1108, 0.1205, 0.0995, 0.0501, 0.0356, 0.0253, 0.005, 0.0002, -0.0058, -0.0002, -0.0174, -0.0394, -0.0602, -0.0733, -0.1068, -0.1269, -0.1277, -0.1205, -0.135, -0.1784, -0.1928, -0.2146, -0.2349, -0.2489, -0.2466, -0.2476, -0.2463, -0.2426, -0.2409, -0.2359, -0.2326, -0.2234, -0.2272, -0.2275, -0.214, -0.2082, -0.2061, -0.2116, -0.2239, -0.227, -0.2324, -0.242, -0.2507, -0.2531, -0.2553, -0.2525, -0.2482], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0943, -0.0954, -0.085, -0.0636, -0.0344, -0.0053, 0.0198, 0.0358, 0.0386, 0.038, 0.0355, 0.0294, 0.0236, 0.0177, 0.0141, 0.0078, -0.0016, -0.0133, -0.0253, -0.0416, -0.0587, -0.0725, -0.0821, -0.0927, -0.1098, -0.1264, -0.1441, -0.1622, -0.1796, -0.193, -0.2039, -0.2124, -0.2184, -0.2229, -0.2255, -0.2269, -0.2262, -0.2264, -0.2266, -0.2241, -0.2209, -0.218, -0.2167, -0.2181, -0.2199, -0.2224, -0.2263, -0.2312, -0.2356, -0.2395, -0.2421, -0.2433], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, -0.0045, 0.0416, 0.0856, 0.1171, 0.1161, 0.1007, 0.0637, 0.0115, -0.0024, -0.0102, -0.0244, -0.0234, -0.0235, -0.0143, -0.0252, -0.0378, -0.0469, -0.048, -0.0652, -0.0682, -0.0552, -0.0384, -0.0423, -0.0686, -0.0664, -0.0705, -0.0727, -0.0693, -0.0536, -0.0437, -0.0339, -0.0242, -0.018, -0.0104, -0.0057, 0.0028, -0.0008, -0.0009, 0.0101, 0.0127, 0.0119, 0.0051, -0.0058, -0.0071, -0.01, -0.0157, -0.0195, -0.0175, -0.0158, -0.0104, -0.0049], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 53.01, 61.75, 57.38, 44.81, 44.81, 34.43, 42.62, 56.42, 30.4, 25.0, 16.67, 23.81, 8.89, 34.44, 20.0, 10.0, 13.04, 7.04, 19.23, 7.5, 50.0, 97.8, 69.7, 76.97, 63.03, 54.55, 33.94, 9.7, 28.48, 29.7, 20.61, 29.09, 27.27, 32.7, 13.55, 13.17, 14.58, 16.67, 19.75, 28.79, 48.67, 55.75, 33.04, 8.46, 25.38, 13.08, 7.69, 7.5, 21.36, 14.56, 13.59, 13.59, 15.32, 16.22, 13.33, 19.79, 21.88, 24.71, 53.03, 42.62, 32.79, 13.11, 14.29, 20.78, 16.05, 7.35, 13.92, 21.69, 17.5, 21.33, 20.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.82, 57.38, 54.65, 49.0, 41.35, 40.62, 44.49, 43.15, 37.27, 24.02, 21.83, 16.46, 22.38, 21.11, 21.48, 14.35, 10.03, 13.1, 11.26, 25.58, 51.77, 72.5, 81.49, 69.9, 64.85, 50.51, 32.73, 24.04, 22.63, 26.26, 26.47, 25.66, 29.69, 24.51, 19.81, 13.77, 14.81, 17.0, 21.74, 32.4, 44.4, 45.82, 32.42, 22.29, 15.64, 15.38, 9.42, 12.18, 14.47, 16.5, 13.91, 14.17, 15.04, 14.96, 16.45, 18.33, 22.13, 33.21, 40.12, 42.81, 29.51, 20.06, 16.06, 17.04, 14.73, 12.44, 14.32, 17.7, 20.17, 19.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3, -46.99, -38.25, -42.62, -55.19, -55.19, -65.57, -57.38, -43.58, -69.6, -75.0, -83.33, -76.19, -91.11, -65.56, -80.0, -90.0, -86.96, -92.96, -80.77, -92.5, -50.0, -2.2, -30.3, -23.03, -36.97, -45.45, -66.06, -90.3, -71.52, -70.3, -79.39, -70.91, -72.73, -67.3, -86.45, -86.83, -85.42, -83.33, -80.25, -71.21, -51.33, -44.25, -66.96, -91.54, -74.62, -86.92, -92.31, -92.5, -78.64, -85.44, -86.41, -86.41, -84.68, -83.78, -86.67, -80.21, -78.12, -75.29, -46.97, -57.38, -67.21, -86.89, -85.71, -79.22, -83.95, -92.65, -86.08, -78.31, -82.5, -78.67, -79.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5986, 0.5815, 0.5657, 0.5432, 0.5115, 0.4928, 0.4726, 0.4581, 0.449, 0.4419, 0.4375, 0.427, 0.4236, 0.4162, 0.4029, 0.402, 0.3976, 0.3827, 0.3704, 0.3568, 0.3685, 0.395, 0.4254, 0.4243, 0.4339, 0.4301, 0.4265, 0.4346, 0.4336, 0.4262, 0.4272, 0.4302, 0.4188, 0.4153, 0.4078, 0.4058, 0.404, 0.3915, 0.4243, 0.409, 0.4248, 0.4173, 0.4396, 0.4575, 0.4662, 0.4522, 0.4364, 0.4266, 0.4126, 0.3924, 0.3701, 0.3622, 0.3542, 0.3418, 0.3273, 0.3104, 0.3154, 0.3036, 0.2919, 0.2803, 0.2646, 0.2564, 0.2566, 0.2526, 0.2488, 0.2418, 0.2374, 0.2383, 0.232, 0.2297, 0.239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2568, 0.3918, 0.6129, 0.5352, 0.4557, 0.3479, 0.3971, 0.2451, 0.3778, 0.255, 0.1553, 0.1629, 0.1128, 0.192, 0.0802, 0.5538, 1.1575, 1.2405, 1.1535, 0.915, 0.7828, 0.5352, 0.2722, 0.4916, 0.5042, 0.3981, 0.4923, 0.4614, 0.5487, 0.3544, 0.2755, 0.2432, 0.2617, 0.0805, 0.1333, 0.2614, 0.3329, 0.1772, -0.0744, 0.1056, 0.0215, 0.0349, 0.0862, 0.2081, 0.1914, 0.215, 0.2395, 0.2278, 0.2478, 0.2357, 0.3003, 0.1698, 0.1894, 0.3532, 0.2801, 0.2229, 0.0095, -0.1705, 0.0088, -0.0293, -0.06, -0.022, 0.0681, 0.0778, 0.1414, 0.1672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0914, -0.0794, -0.0527, -0.0846, -0.0683, -0.1283, -0.1196, -0.1053, -0.0349, -0.303, -0.4319, -0.4075, -0.401, -0.3592, -0.3474, -0.3056, -0.2454, -0.1964, -0.114, -0.1048, -0.1076, -0.1406, -0.1841, -0.1471, -0.1308, -0.1076, -0.0894, -0.0774, -0.0636, -0.0745, -0.009, 0.0359, 0.0642, 0.0363, 0.0348, 0.0148, -0.0412, 0.0161, -0.1135, -0.0968, -0.1055, -0.1027, -0.0965, -0.0996, -0.123, -0.1181, -0.1807, -0.1772, -0.2017, -0.1971, -0.2127, -0.2156, -0.2408, -0.2403, -0.2345, -0.3034, -0.3106, -0.3472, -0.283, -0.3103, -0.291, -0.2374, -0.1182, -0.1764, -0.1368, -0.2028], "obv": [0, -3699392, 5710129, 4796413, 3742592, 3005526, 1956780, -628177, 8451950, 3362509, 1416201, 344646, -215585, -955340, 92634, 1593787, -198853, -634189, -634189, -988711, -583905, -167520, -1339554, -2061293, -3827434, -3310334, -3667392, -3079114, -3668699, -7101001, -7101001, -7994538, -7219424, -8270133, -5400541, -2789810, 7591117, 10529116, 8713082, 7954514, 6751032, 4911833, 6176935, 7263153, 5717690, 6983961, 5828134, 7747564, 6507889, 4636933, 3473211, 4422247, 1589004, 2427829, 10009586, 10677249, 6867724, 2493324, 4381648, 3199262, 1918513, -1614669, 98591, -757965, -1396161, -1396161, -2459810, -1987760, -3072539, -2898737, -3620878, -3620878, -3620878, -3871517, -3934991, -4356225, -6712285, -4473201, -4737018, -4833430, -6211741, -3345344, -4227776, -2860339, -5871914], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.77, 11.9, 12.35, 12.85, 13.4, 14.12, 14.85, 13.81, 13.86, 15.51, 17.04, 18.07, 18.95, 18.72, 17.51, 16.38, 15.21, 14.34, 13.46, 12.65, 12.06, 11.36, 11.43, 11.62, 11.79, 13.16, 14.43, 14.19, 13.97, 15.1, 16.47, 17.74, 18.92, 20.16, 21.46, 22.66, 23.78, 24.82, 24.88, 25.47, 25.89, 26.28, 26.65, 28.08, 29.41, 30.56, 32.0, 33.39, 35.07, 37.07, 38.68, 40.44, 42.11, 43.87, 45.6, 47.2, 48.81, 48.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 19.01, 21.43, 20.73, 20.44, 19.7, 19.07, 22.48, 23.68, 22.34, 21.28, 20.25, 18.95, 18.08, 17.35, 16.15, 15.16, 14.62, 14.03, 13.52, 19.92, 23.22, 32.45, 30.21, 27.42, 25.69, 24.06, 21.92, 20.41, 19.95, 19.65, 18.12, 17.28, 18.42, 17.42, 16.25, 15.16, 14.53, 12.45, 11.99, 16.27, 15.38, 13.55, 12.09, 11.02, 10.55, 10.15, 9.64, 9.26, 9.04, 8.9, 11.2, 10.64, 10.66, 10.33, 10.12, 9.25, 8.92, 8.86, 8.57, 8.43, 8.07, 7.49, 7.92, 7.46, 7.13, 6.74, 6.24, 5.95, 5.58, 11.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 25.09, 23.95, 26.45, 26.08, 28.62, 27.86, 26.69, 25.29, 26.6, 24.95, 25.41, 25.13, 23.75, 22.79, 23.34, 22.45, 22.22, 22.67, 22.25, 20.01, 17.33, 14.94, 13.91, 14.28, 13.71, 17.52, 22.71, 21.14, 19.97, 18.5, 18.88, 18.01, 16.86, 16.65, 20.82, 20.13, 19.28, 23.59, 22.73, 20.32, 19.21, 25.05, 24.7, 22.5, 21.54, 21.71, 21.63, 20.77, 20.27, 19.96, 18.94, 21.21, 20.41, 19.79, 19.38, 25.41, 24.51, 23.67, 26.2, 26.32, 29.4, 33.11, 31.24, 33.18, 32.3, 33.86, 32.82, 31.31, 31.22, 27.87], "ad": [-148355.0, -1080722.0, -1080722.0, -1725698.0, -1274060.0, -1464538.0, -2213642.0, -4250275.0, 771695.0, 296680.0, -1371584.0, -2003526.0, -2474120.0, -2967290.0, -2429142.0, -1094783.0, -2887423.0, -3250203.0, -3836675.0, -4049389.0, -3644583.0, -3228198.0, -3831973.0, -3935078.0, -5515310.0, -5390492.0, -5597210.0, -5303071.0, -5790120.0, -8342344.0, -10017450.0, -10440705.0, -10108513.0, -10458749.0, -9575798.0, -7106187.0, -9384928.0, -7306831.0, -7695981.0, -8055302.0, -8991344.0, -10489951.0, -9646549.0, -9152814.0, -9785049.0, -9003733.0, -8789691.0, -8011543.0, -9011281.0, -8715867.0, -8593370.0, -7891909.0, -8591886.0, -9011299.0, -8890953.0, -8932682.0, -8776127.0, -11755790.0, -11495332.0, -12239797.0, -13075068.0, -14488341.0, -13817935.0, -14279157.0, -14598255.0, -16918055.0, -16535141.0, -16535141.0, -17309983.0, -17309983.0, -17212397.0, -17327039.0, -17327039.0, -17395395.0, -17458869.0, -17627363.0, -17989834.0, -18661559.0, -18564363.0, -18553651.0, -18247360.0, -16986145.0, -17397946.0, -17124459.0, -19299485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3424729.4, 3556309.5, 3293525.8, 2408596.8, 2391200.7, 2390616.0, 2467024.7, 2541414.1, 2326452.0, 1477086.5, 1003594.6, 849444.4, 783927.4, 845107.7, 843306.1, 915122.8, 816717.5, 673159.3, 688453.5, 688764.8, 996542.8, 1272471.1, 1320186.3, 1280494.3, 1313391.3, 1423736.4, 1633099.5, 2635486.4, 2870458.5, 2993103.4, 2725730.0, 2529669.3, 2624235.5, 2673234.3, 2676785.2, 2544372.3, 2409926.3, 1487416.3, 1385559.4, 1327923.5, 1439162.3, 1435186.3, 1346170.0, 1502984.1, 1478244.8, 2081874.2, 2022013.4, 2287383.2, 2532880.2, 2597745.1, 2528888.1, 2540590.8, 2799005.4, 2687007.1, 2688780.2, 1994424.1, 2358477.7, 2083890.1, 1693655.1, 1613300.6, 1512442.2, 1456581.4, 1118896.3, 947570.3, 886978.6, 829506.4, 440809.9, 570051.0, 746754.4, 664658.2, 656919.2, 722536.2, 993542.8, 1081786.0, 1193465.8, 1488275.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.672, 0.734, 0.847, 0.866, 0.903, 0.996, 1.352, 1.463, 1.741, 1.73, 1.631, 1.665, 1.671, 1.661, 1.563, 1.488, 0.93, 0.841, 0.795, 0.836, 0.822, 0.763, 0.826, 0.811, 1.032, 1.0, 1.07, 1.119, 1.126, 1.133, 1.172, 1.24, 1.175, 1.179, 0.904, 1.042, 1.067, 0.905, 0.874, 0.828, 0.804, 0.638, 0.553, 0.527, 0.507, 0.274, 0.346, 0.45, 0.409, 0.419, 0.459, 0.607, 0.688, 0.751, 1.035], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.4, -75.0, 15.13, 26.63, -19.37, -34.28, -57.83, -87.6, -68.97, -68.67, -88.62, -103.21, -140.11, -138.04, -145.86, -16.85, 132.5, 326.84, 236.46, 163.8, 111.15, 32.02, -48.21, -29.0, -13.31, -22.63, -27.19, -17.48, 4.36, -30.35, -81.07, -88.82, -90.95, -127.43, -119.1, -82.86, -58.22, -122.1, -170.34, -147.3, -155.16, -154.45, -134.59, -105.2, -97.73, -92.5, -76.59, -95.37, -79.6, -76.18, -67.3, -117.79, -98.58, -59.27, -87.35, -111.68, -181.68, -227.86, -160.8, -181.49, -180.97, -169.13, -142.55, -116.62, -106.93, -72.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9665, 3.8462, -0.3155, -3.6184, -1.6779, -4.8611, 9.0566, 44.9541, -13.5593, -15.9091, -17.3021, -9.7179, -9.0909, 4.6429, -9.0909, -16.358, -14.2405, -9.5563, -8.5324, -6.2044, 0.692, 7.5949, 19.6078, 27.7027, 25.8865, 18.4028, 13.7037, -8.8737, 6.4286, 10.7011, 5.1661, 12.8302, 10.4478, 20.2335, -3.0928, -20.2941, -27.3224, -28.836, -32.6761, -28.1525, -14.658, 1.1236, -18.4564, -33.0, -21.7544, -30.7692, -32.4324, -35.5987, -24.8227, -24.3542, -23.3083, -24.1636, -16.7364, -18.3673, -25.1908, -25.5556, -24.2798, -8.4577, -11.2108, -8.6957, -8.5, -14.0704, -25.4717, -20.4878, -23.5294, -28.4314, -29.1457, -28.5, -29.0816, -29.8507, -23.913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3455, -0.371, -0.343, -0.4475, -0.1035, 0.3945, 0.6545, 0.772, 0.5045, 0.4015, 0.102, -0.263, 0.074, 0.1085, -0.03, 0.1185, 0.0805, 0.1855, -0.127, -0.268, -0.3515, -0.3305, -0.606, -0.542, -0.374, -0.2955, -0.571, -1.004, -0.792, -0.953, -1.023, -1.0305, -0.9025, -0.958, -0.962, -0.9475, -0.9625, -0.891, -0.8425, -0.7265, -0.8295, -0.776, -0.602, -0.649, -0.6615, -0.741, -0.8235, -0.725, -0.7405, -0.7975, -0.8125, -0.7515, -0.749, -0.7085, -0.6905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.379562, 120.772947, 66.684902, 44.765343, 32.827023, 25.36269, 20.367597, 16.751499, 13.989537, 11.8137, 10.07145, 8.618189, 7.432132, 6.44455, 5.592928, 4.85442, 4.217926, 3.661768, 3.174529, 2.766015, 2.476767, 2.275741, 2.158183, 2.059365, 1.973684, 1.86074, 1.703163, 1.553125, 1.402236, 1.250092, 1.110828, 0.986961, 0.873876, 0.7673, 0.645659, 0.529949, 0.412707, 0.283218, 0.154985, 0.044704, -0.044684, -0.137552, -0.251377, -0.365934, -0.481619, -0.595362, -0.714511, -0.811373, -0.899812, -0.97617, -1.036532, -1.094997, -1.144148, -1.176118, -1.205276, -1.235326, -1.258546, -1.270653, -1.279037, -1.2835, -1.296099, -1.317261, -1.347437, -1.378606, -1.419449, -1.470524, -1.51468, -1.560527, -1.608174, -1.639115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8759, 104.8553, 97.2212, 86.7301, 75.9495, 65.8321, 56.7392, 48.7417, 41.7912, 35.7957, 30.6509, 26.2443, 22.4819, 19.2744, 16.5381, 14.2014, 12.2047, 10.4961, 9.0318, 7.7786, 6.7183, 5.8298, 5.0954, 4.4882, 3.9853, 3.5604, 3.189, 2.8618, 2.5699, 2.3059, 2.0669, 1.8509, 1.6555, 1.4779, 1.3114, 1.1551, 1.0066, 0.862, 0.7206, 0.5854, 0.4594, 0.34, 0.2217, 0.1042, -0.013, -0.1295, -0.2465, -0.3594, -0.4675, -0.5692, -0.6627, -0.7492, -0.8282, -0.8978, -0.9593, -1.0145, -1.0633, -1.1048, -1.1396, -1.1684, -1.1939, -1.2186, -1.2444, -1.2712, -1.3009, -1.3348, -1.3708, -1.4087, -1.4486, -1.4867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7922, -15.7422, -7.6739, 2.9564, 16.0898, 24.1887, 29.9393, 32.1251, 26.7528, 26.5586, 26.2735, 23.9763, 21.2814, 15.5293, 11.972, 3.5339, -6.343, -15.6646, -22.1256, -28.3798, -34.0105, -35.0101, -31.0053, -32.6504, -38.7391, -40.7399, -43.7714, -46.7894, -50.0298, -50.2282, -49.0234, -48.2184, -48.3199, -47.0607, -44.4278, -40.7984, -38.9751, -37.5453, -33.0956, -28.5893, -26.1305, -23.9609, -24.1724, -27.9075, -29.835, -32.9806, -37.3312, -42.2641, -45.2744, -48.1616, -51.2157, -51.9591], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.89, 3.35, -0.28, -2.96, -1.37, -3.74, 6.56, 28.32, -21.82, -24.56, -25.54, -14.42, -12.8, 5.99, -13.86, -27.18, -24.06, -16.47, -14.45, -10.3, 1.09, 11.65, 27.03, 36.61, 31.33, 21.99, 14.4, -9.49, 6.16, 10.18, 4.67, 11.04, 9.09, 16.77, -2.97, -26.04, -40.98, -46.38, -47.93, -41.03, -20.74, 1.62, -30.39, -44.8, -27.19, -40.0, -41.03, -49.55, -33.65, -32.35, -31.0, -32.99, -23.26, -26.95, -42.86, -45.7, -41.84, -17.17, -27.47, -21.43, -20.48, -29.79, -57.45, -45.65, -48.98, -53.7, -53.7, -52.29, -52.29, -56.6, -48.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.0975, 0.1136, 0.1773, 0.4263, 0.0797, -0.0203, -0.066, -0.0994, 0.1462, 0.2896, 0.1483, 0.1956, 0.0206, 0.069, 0.0792, 0.0979, 0.1667, 0.1115, -0.0387, -0.0675, -0.0835, 0.297, 0.5403, 1.1688, 0.7361, 0.7224, 0.4877, 0.2066, 0.05, -0.0414, 0.0116, 0.1142, 0.0422, 0.0433, 0.1643, 0.0951, -0.0928, -0.0895, -0.1667, 0.1042, -0.1635, 0.187, 0.1331, 0.087, -0.0055, -0.0632, -0.1856, -0.2177, -0.148, -0.1254, -0.1275, -0.1436, 0.0255, -0.1124, -0.0664, -0.0483, -0.0614, -0.0726, -0.0694, -0.0509, -0.0508, -0.095, -0.1657, -0.1634, -0.0958, -0.1935, -0.263, -0.2326, -0.1722, -0.1319, -0.1102, 0.1384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1446, -0.3225, -0.2564, -0.1827, 0.0663, -0.1603, -0.1203, -0.316, -0.3094, -0.0738, -0.0404, -0.2017, -0.1844, -0.2694, -0.311, -0.2408, -0.1321, -0.2233, -0.2285, -0.2287, -0.2775, -0.2635, -0.223, -0.1997, 0.3488, 0.3261, 0.1624, 0.1077, -0.1534, -0.49, -0.4614, -0.3184, -0.3258, -0.4278, -0.2267, -0.2057, -0.2149, -0.4728, -0.4695, -0.3967, -0.7458, -0.3635, -0.443, -0.1869, -0.643, -0.6955, -0.6432, -0.4556, -0.4477, -0.448, -0.3554, -0.2575, -0.2236, -0.2345, -0.3624, -0.2464, -0.1883, -0.1414, -0.4426, -0.2194, -0.0509, -0.1608, -0.155, -0.2657, -0.4234, -0.2958, -0.3835, -0.353, -0.4126, -0.4222, -0.2819, -0.3102, -0.2216], "thermo_temp": [null, 1.23, 0.24, 0.34, 0.28, 0.89, 0.35, 0.66, 1.79, 0.75, 0.42, 0.39, 0.25, 0.42, 0.37, 0.36, 0.36, 0.25, 0.1, 0.25, 0.21, 0.27, 0.33, 0.35, 0.38, 0.29, 0.38, 0.32, 0.23, 0.39, 0.34, 0.19, 0.21, 0.18, 0.52, 0.74, 0.82, 0.41, 0.56, 0.38, 0.38, 0.54, 0.42, 0.33, 0.44, 0.47, 0.27, 0.37, 0.31, 0.38, 0.38, 0.23, 0.85, 0.21, 0.63, 0.32, 0.73, 0.69, 0.58, 0.27, 0.23, 0.3, 0.23, 0.13, 0.08, 0.26, 0.25, 0.18, 0.14, 0.09, 0.38, 0.15, 0.14, 0.13, 0.06, 0.15, 0.26, 0.2, 0.2, 0.15, 0.18, 0.25, 0.15, 0.2, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.653, 0.6106, 0.5705, 0.5122, 0.4955, 0.4727, 0.4522, 0.4354, 0.4017, 0.3468, 0.3292, 0.3076, 0.3007, 0.3061, 0.314, 0.326, 0.3195, 0.3305, 0.3286, 0.3107, 0.3251, 0.3278, 0.3027, 0.2859, 0.2666, 0.3127, 0.3904, 0.4685, 0.4579, 0.4764, 0.4589, 0.4446, 0.4619, 0.4543, 0.4317, 0.4332, 0.4399, 0.409, 0.4019, 0.3852, 0.3843, 0.3835, 0.3556, 0.4455, 0.4027, 0.444, 0.4214, 0.4775, 0.5162, 0.5278, 0.4809, 0.4353, 0.4107, 0.3778, 0.3328, 0.2868, 0.2819, 0.2761, 0.2587, 0.2371, 0.2103, 0.2412, 0.2246, 0.2092, 0.1948, 0.1703, 0.1666, 0.1836, 0.1866, 0.189, 0.1819, 0.1816, 0.194, 0.186, 0.1886, 0.2197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9224, 1.032, 1.0144, 0.9907, 1.0217, 1.0223, 1.0137, 1.1276, 1.167, 0.9053, 0.8555, 0.8926, 0.9144, 0.981, 0.9853, 0.9319, 0.8606, 0.9107, 0.8913, 0.9435, 0.9635, 0.9464, 1.0674, 1.1148, 1.095, 1.1076, 1.0688, 0.9847, 0.972, 1.0133, 1.0114, 0.9984, 1.0387, 1.0451, 1.0311, 0.9655, 0.8387, 0.8242, 0.7774, 0.8315, 0.8731, 0.9857, 0.9003, 0.8615, 0.8707, 0.9035, 0.8625, 0.8462, 0.8607, 0.917, 0.9197, 0.9056, 0.947, 0.8996, 0.918, 0.8582, 0.8845, 0.9694, 0.9717, 0.8848, 0.8929, 0.8692, 0.7583, 0.7773, 0.7336, 0.7056, 0.7178, 0.6694, 0.6988, 0.6808, 0.8372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 1.0839, 0.9699, 1.0225, 1.0027, 1.0729, 1.0076, 0.9435, 1.1416, 1.1871, 1.1538, 1.1313, 1.0556, 1.0427, 1.049, 1.0608, 1.1443, 1.1017, 1.0821, 1.0737, 0.9658, 0.9464, 0.8408, 0.8741, 0.8728, 0.8765, 0.9277, 0.9711, 0.9901, 0.99, 0.9657, 0.9516, 0.9458, 0.9203, 0.9953, 1.0872, 1.2323, 1.2015, 1.1652, 1.19, 1.0772, 1.0499, 1.0439, 1.078, 1.1044, 1.1254, 1.1408, 1.162, 1.1493, 1.1228, 1.1314, 1.0853, 1.1711, 1.1045, 1.1936, 1.1947, 1.1995, 1.1835, 1.1272, 1.0632, 1.0556, 1.0886, 1.1042, 1.0729, 1.1004, 1.1855, 1.1286, 1.125, 1.1205, 1.1115, 1.0116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 671614.81, 557704.36, 519951.27, 479984.58, 390928.04, 320777.28, 274951.96, 226050.37, 202431.87, 189573.6, 145748.31, 114616.57, 62919.95, 58363.67, 40844.51, 54338.72, 35626.61, -13592.5, -11650.72, -17645.22, -11802.56, -26627.62, 116556.51, 282656.75, 627854.5, 588526.7, 444781.77, 366070.16, 255319.58, 113748.27, 153524.46, 134695.88, 82336.54, 95899.6, 77246.11, 101857.51, 39490.4, 4448.18, -4499.58, 210.52, -121244.26, -96733.72, 101213.77, 94385.09, -66037.31, -319067.41, -214139.03, -210573.7, -193299.24, -170732.46, -114524.42, -106729.35, -92394.01, -79194.87, -75478.81, -64021.76, -61074.53, -51108.16, -61344.7, -52581.17, -45069.58, -41853.57, -36418.55, -38437.05, -76701.45, -49750.64, -45281.58, -40190.09, -44293.73, -29776.35, -30565.05, -22291.65, -23409.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3002, -0.133, 0.136, 0.0387, -0.0593, -0.1953, -0.1353, -0.3165, -0.1152, -0.3418, -0.379, -0.2915, -0.333, -0.2782, -0.3775, -0.0332, 0.4528, 0.5403, 0.639, 0.3935, 0.2368, -0.1077, -0.4955, -0.1835, -0.1645, -0.3152, -0.178, -0.2145, -0.0885, -0.359, -0.464, -0.5027, -0.4737, -0.6715, -0.6085, -0.4312, -0.3337, -0.5005, -0.8388, -0.5357, -0.5872, -0.583, -0.576, -0.4245, -0.4707, -0.4605, -0.4367, -0.4425, -0.3802, -0.3562, -0.2887, -0.3907, -0.3695, -0.2192, -0.2952, -0.3205, -0.3932, -0.4145, -0.3275, -0.3232, -0.3905, -0.3982, -0.3517, -0.3735, -0.3375, -0.3315], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 803419.2817, 352512.3149, -65068.875, -379716.6586, -630834.2374, -504986.4219, 16973.1571, -341426.393, -572435.6278, -801504.5304, -890031.9606, -716533.8219, -447931.7359, -489438.2536, -494730.1243, -954720.4212, -1016390.9276, -1014994.4381, -828561.2434, -831939.3393, -1569761.8907, -2261881.0167, -2474066.9566, -2230257.7541, -2039205.7543, -1494726.6998, -350315.8939, -575354.5973, 46101.7137, 172322.276, 93962.6724, -244466.9943, -837520.5924, -735640.2226, -469987.8611, -519751.3642, -244258.4441, -41247.1974, 293144.9253, 85193.7402, 86373.3125, 117980.0805, 343376.9209, 181648.4639, -34476.1061, -81464.8095, -106558.9583, -57324.3524, -980046.4532, -1185555.3905, -1398724.7755, -1624541.7084, -2018913.462, -1783398.7461, -1671677.2595, -1575533.5368, -2131089.7029, -2042791.0942, -1820960.6548, -1811210.6428, -1642566.4885, -1393201.1833, -1201010.6841, -1013204.5086, -866014.8741, -747268.5805, -684368.644, -711753.1289, -871981.7882, -827332.8883, -730446.8434, -526951.0514, 5497.4483, 91789.7392, 205765.3273, -458368.0856], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 49.26, 68.43, 69.6, 70.66, 69.14, 71.84, 77.64, 67.48, 49.29, 51.45, 54.31, 55.39, 60.88, 54.19, 35.18, 18.64, 18.17, 18.04, 17.34, 28.58, 37.05, 60.51, 55.39, 54.68, 54.07, 52.66, 49.49, 51.86, 57.98, 60.39, 59.65, 62.12, 65.72, 60.73, 54.46, 24.79, 28.43, 28.21, 32.17, 52.41, 57.58, 48.4, 40.7, 46.02, 46.69, 42.83, 34.83, 39.31, 40.97, 41.94, 49.63, 52.79, 52.08, 33.69, 31.98, 37.19, 46.63, 40.31, 42.8, 46.31, 58.68, 43.52, 54.43, 56.38, 32.08, 32.39, 22.41, 30.29, 26.18, 41.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3879, -2.2744, -1.2923, -0.9002, -2.0944, -1.6998, -3.1778, -2.7645, -1.1535, -1.8143, -2.9053, -2.9516, -2.7915, -2.3245, -1.6216, -1.6097, -1.8049, -2.22, -1.1588, -1.214, -0.4257, -0.0169, -0.5716, -0.3677, 0.0719, 0.0092, 0.1964, -0.1571, -0.9837, -1.2276, -1.0107, -0.938, -1.0304, -0.7641, -0.6111, -1.0338, -1.8637, -2.352, -2.2979, -2.4786, -2.0765, -1.3886, -0.3922, -0.6775, -1.0534, -1.2046, -1.0098, -1.2626, -1.3879, -1.2389, -0.8436, -0.7727, -0.6906, -0.7319, -0.5906, -0.6496, -0.9749, -1.2847, -0.5449, -0.4242, -0.6023, -0.8035, -1.0088, -1.1352, -1.1078, -1.7799, -2.2682, -2.0518, -2.2109, -2.1594, -2.196, -1.3628], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2113, -59.4216, -80.9487, -52.3554, -44.348, -51.9009, -61.4009, -83.892, -87.0923, -85.8189, -9.2569, -51.743, -36.2659, -20.4766, -43.7405, 128.6444, 76.5044, 105.2523, 32.1656, 196.3734, 608.8808, 526.9993, 785.7189, 307.0722, 2.825, 46.6966, 237.055, 212.6411, 114.575, -68.3531, -51.1561, 41.7144, 49.117, 82.6795, -56.7996, -28.3359, -88.7898, -67.6979, 56.0127, 10.5801, 529.9851, -63.6982, 201.1239, 302.7184, 22.185, -6.6246, 10.808, 84.0745, 38.2024, -54.2183, -45.1591, 353.9553, -62.4583, -43.7249, -85.6922, -73.9686, -81.0438, -96.4262, -100.0, -78.8023, -95.044, -88.0778, 37.5191, 161.4054, -58.6621, -97.7621, 29.5833, 507.2232, -18.6533, 686.7786, 317.0342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.97, 92.77, 92.87, 92.78, 93.04, 92.96, 92.57, 87.4, 40.3, 40.41, 40.34, 39.35, 38.08, 37.55, 39.75, 46.31, 47.37, 45.46, 46.96, 46.0, 48.86, 51.52, 54.56, 54.31, 54.38, 54.81, 53.75, 52.64, 54.2, 54.33, 54.41, 54.32, 57.39, 57.26, 54.61, 48.19, 48.17, 54.12, 57.83, 58.34, 56.86, 53.42, 51.04, 50.95, 50.7, 49.66, 49.65, 48.75, 47.37, 47.7, 49.08, 48.93, 48.08, 48.07, 46.27, 46.19, 45.14, 36.2, 31.16, 30.8, 30.81, 31.15, 28.24, 28.69, 28.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3993, 0.5749, 0.5056, 0.4409, 0.3554, 0.4063, 0.2947, 0.4668, 0.3792, 0.3275, 0.3422, 0.3098, 0.3458, 0.2725, 0.5529, 0.8992, 1.0236, 1.0581, 0.8413, 0.715, 0.4612, 0.1924, 0.433, 0.4525, 0.3532, 0.4643, 0.4459, 0.5428, 0.3455, 0.2802, 0.264, 0.3038, 0.1208, 0.1912, 0.3471, 0.4169, 0.2418, -0.0078, 0.192, 0.1078, 0.0881, 0.1143, 0.236, 0.2006, 0.21, 0.2332, 0.2143, 0.2428, 0.2259, 0.2865, 0.1588, 0.1824, 0.3341, 0.259, 0.2129, 0.1106, 0.0118, 0.1034, 0.0613, -0.0154, -0.03, 0.0407, 0.0295, 0.092, 0.1264], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5284, 17.1798, 17.0359, 17.0484, 17.2513, 17.3477, 17.6803, 17.0741, 13.9403, 13.9717, 12.0963, 8.8816, 9.3558, 10.1198, 9.7866, 10.3541, 9.2483, 10.0008, 10.7162, 11.2931, 11.8244, 11.7929, 17.487, 22.6272, 24.2231, 23.3095, 22.5762, 21.8306, 22.4065, 22.0462, 21.4293, 21.1001, 20.3121, 19.6394, 18.3389, 18.5621, 19.8637, 21.3671, 18.108, 17.1184, 11.4199, 12.1207, 12.0454, 13.2956, 16.2304, 17.7326, 19.7871, 21.8894, 17.7581, 16.3843, 17.3902, 18.5727, 19.6879, 20.6783, 21.6675, 22.8584, 15.7281, 9.9199, 10.6442, 6.8692, 7.4294, 8.1408, 9.5028, 9.3976, 10.564, 12.2941, 13.5129, 15.69, 17.4823, 19.3171, 19.8949, 21.2961], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.34409, -0.486647, -0.437158, -0.705267, -0.793342, -0.916188, -0.672785, -0.276018, 0.087935, 0.446522, 0.432672, 0.344388, 0.258306, 0.107336, 0.048115, 0.000857, -0.108782, -0.096111, -0.187177, -0.21828, -0.328049, -0.477424, -0.63469, -0.84797, -0.890624, -1.046672, -0.902723, -0.780417, -0.803129, -0.777087, -1.036045, -1.313542, -1.462101, -1.477942, -1.430493, -1.352488, -1.268211, -1.099079, -0.974692, -0.7974, -0.675966, -0.635395, -0.595072, -0.502282, -0.313706, -0.186954, -0.101849, -0.227717, -0.438373, -0.630745, -0.899801, -1.065077, -1.169328, -1.215146, -1.205889, -1.107942, -0.932346], "market_activity_top_line": [null, null, null, null, 3.092667, 2.993333, 2.864, 2.609333, 2.874, 3.098667, 3.250667, 3.294, 3.228, 3.060909, 3.073273, 3.112909, 3.131455, 3.098909, 3.052727, 3.02519, 3.009429, 3.022667, 3.02619, 3.020714, 3.002286, 2.990333, 2.961238, 2.95381, 2.930429, 2.945677, 2.926925, 2.906172, 2.888366, 2.864516, 2.863613, 2.957333, 3.23, 3.475333, 3.570667, 3.554, 3.390667, 3.228909, 3.194364, 3.158, 3.086545, 3.065, 3.061095, 3.068333, 3.049095, 3.019286, 2.984714, 2.961054, 2.924559, 2.893376, 2.874258, 2.860731, 2.830172, 2.773097, 2.732194, 2.682194, 2.629054, 2.576796, 2.534344, 2.488581, 2.44329, 2.399871, 2.356151, 2.316667, 2.27843, 2.246839, 2.20729, 2.170387, 2.144301, 2.114559, 2.083333, 2.046559, 2.004151, 1.967935, 1.930344, 1.889011, 1.84714, 1.809247, 1.771484, 1.737161, 1.70443], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.087324, -7.234996, -8.096516, -8.493037, -9.598735, -6.719931, -3.022048, -1.57468, -1.08807, 0.018141, 0.958326, 1.439728, 1.291483, 0.545497, -1.188504, -2.895301, -1.775544, -0.861757, 0.285387, -1.185671, -3.748473, -6.349541, -7.635062, -11.522729, -13.338669, -12.681864, -10.91723, -12.252428, -17.225314, -19.156415, -22.417658, -25.190464, -26.49388, -25.271796, -25.188439, -24.462477, -23.17883, -22.281776, -21.102126, -20.282702, -18.711781, -19.541169, -20.28517, -18.446066, -17.660631, -17.631579, -18.533942, -20.930913, -21.748596, -22.849885, -24.558864, -25.941825, -26.020929, -26.604892, -25.969928, -24.714317], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8761, -17.8824, -18.8563, -18.935, -24.051, -24.560975, -4.846112, 35.532669, 55.722059, 65.816755, 70.864102, 73.387776, 35.609763, 11.417182, -4.715484, -18.681742, -18.299846, -14.907673, -8.735437, -1.833843, -1.975347, -7.807073, -14.709262, -21.404281, -26.389365, -28.560158, -29.363154, -31.332577, -37.960963, -46.021207, -57.164553, -68.586727, -77.378363, -84.838682, -90.777016, -93.252258, -93.843604, -94.673327, -94.690138, -93.837869, -90.96871, -89.574605, -90.219102, -88.654176, -87.391038, -85.899794, -85.168372, -87.532311, -88.924106, -90.814403, -93.319301, -95.165001, -96.00835, -97.467675, -98.591738, -98.510944], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8761, -15.8887, -19.8302, -19.0137, -29.167, -25.07095, 14.86875, 75.91145, 75.91145, 75.91145, 75.91145, 75.91145, -2.16825, -12.7754, -20.84815, -32.648, -17.91795, -11.5155, -2.5632, 5.06775, -2.11685, -13.6388, -21.61145, -28.0993, -31.37445, -30.73095, -30.16615, -33.302, -44.58935, -54.08145, -68.3079, -80.0089, -86.17, -92.299, -96.71535, -95.7275, -94.43495, -95.50305, -94.70695, -92.9856, -88.09955, -88.1805, -90.8636, -87.08925, -86.1279, -84.40855, -84.43695, -89.89625, -90.3159, -92.7047, -95.8242, -97.0107, -96.8517, -98.927, -99.7158, -98.43015], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.832593, -1.50562, -1.685656, -1.74513, -2.034337, -1.987016, 0.623784, 8.656637, 14.849075, 17.986586, 17.578284, 12.59688, 7.845992, 6.680319, 5.231589, 3.113987, 2.680067, 2.778803, 2.837649, 2.318624, 1.352333, 0.450337, 0.18226, -0.299114, -0.787187, -1.216943, -1.478682, -2.228063, -3.173987, -3.965062, -5.010258, -6.105214, -7.242765, -8.153746, -9.242123, -9.941393, -10.038584, -9.795138, -9.245233, -8.850659, -8.404444, -8.487148, -8.972992, -8.791961, -8.618885, -8.625746, -8.526849, -8.541924, -8.154884, -8.108044, -8.255901, -8.436535, -8.408, -8.780433, -8.921987, -8.691266], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.070499, 3.518954, 13.500943, 26.239158, 12.317328, -1.218524, -5.457157, -5.497602, -2.990861, 1.241461, -0.668538, -2.817911, -3.896783, -2.460285, -0.869288, -0.147958, -0.237354, -1.069718, -2.146329, -2.214841, -2.39341, -1.493345, -1.158738, -1.612765, -1.435387, -2.755258, -2.163089, 1.760426, 11.827933, 21.323567, 24.690976, 20.175848, 4.974211, -7.090659, -10.538731, -11.142375, -8.969386, -5.076297, -4.172004, -2.83936, -1.213331, -1.491485, -2.495218, -3.496328, -4.084359, -4.170191, -3.700723, -3.388084, -3.227393, -4.157047, -4.942632, -6.240957, -7.106211, -7.078764, -7.241433, -7.218456, -7.065812, -6.866085, -7.031129, -6.908113, -6.747459, -6.376676, -6.317974, -6.314244, -5.886905, -5.887382, -5.6158, -5.705342, -6.535929, -6.934023, -7.343473, -7.69819, -7.83429, -8.063681, -8.229621, -8.038598, -7.725998], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 0.91, -1.7333, -1.5022, -3.4339, -0.4974, 3.7636, 1.9358, 0.343, -1.5574, -0.2577, -2.702, 1.9569, -0.202, -1.4751, -1.2784, -2.0526, -1.0683, -2.7892, 5.3394, 12.9821, 14.7612, 14.2924, 7.6374, 3.9324, -2.4506, -7.7485, -1.6367, -1.0978, -3.1701, -0.3468, -0.7859, 1.6416, -3.0753, -4.3553, -4.5546, -3.2799, -7.4966, -5.0931, -0.5313, 1.2902, -3.4925, -8.7382, -2.7631, -4.5093, -4.8181, -4.3143, -0.5584, -1.5846, -1.538, -1.333, -2.0652, -1.4692, -2.0793, -0.0167, -3.5592, -3.0846, 2.5527, 0.115, -1.261, -3.6669, -5.7, -2.8513, -3.9011, -5.3136, -5.5325, -3.8242, -4.1376, -2.5113, -2.4104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.527953, -0.442221, -0.272795, -0.195139, -0.197486, -0.26581, -0.273225, -0.370337, -0.321278, -0.365412, -0.467051, -0.5004, -0.528725, -0.494447, -0.500502, -0.320871, -0.128765, 0.042917, 0.163517, 0.262502, 0.321893, 0.353735, 0.239341, 0.225939, 0.210704, 0.134036, 0.111721, 0.000446, -0.045765, -0.153281, -0.256815, -0.346272, -0.403051, -0.518789, -0.572961, -0.503422, -0.416055, -0.418698, -0.518358, -0.527677, -0.562395, -0.579947, -0.570101, -0.510676, -0.469696, -0.470138, -0.42893, -0.398924, -0.389086, -0.388474, -0.358374, -0.398086, -0.444376, -0.40331, -0.406761, -0.433291, -0.526496, -0.61037, -0.6538, -0.693077, -0.725228, -0.750241, -0.726835, -0.695417, -0.645483, -0.556972], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0111, 0.0303, 0.0481, 0.0633, 0.071, 0.074, 0.077, 0.0905, 0.1045, 0.122, 0.123, 0.1085, 0.0925, 0.083, 0.0855, 0.09, 0.0915, 0.0795, 0.0655, 0.052, 0.044, 0.041, 0.04, 0.034, 0.0235, 0.016, 0.0175, 0.0385, 0.081, 0.133, 0.193, 0.262, 0.3305, 0.3865, 0.434, 0.4775, 0.5045, 0.513, 0.498, 0.4655, 0.4165, 0.352, 0.2925, 0.2505, 0.221, 0.1975, 0.1865, 0.179, 0.174, 0.164, 0.1565, 0.152, 0.142, 0.128, 0.112, 0.0955, 0.076, 0.054, 0.032, 0.0185, 0.012, 0.012, 0.0135, 0.0145, 0.017, 0.0165, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0185, 0.02, 0.029, 0.035], "weekly_rs": {"dates": ["2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.467142, -22.635903, -19.487031, -13.729347, -9.265626, -15.456422, -25.635925, -17.133732, -22.059772, -23.501771, -27.248762, -22.729728, -23.241883, -23.446205, -23.584995, -23.258229, -22.493292, -22.884299, -19.859303, -26.900722, -27.664457, -21.868048, -25.450413, -27.00724, -31.537012, -34.656925, -33.66063, -36.418566, -39.304454, -40.47623, -38.817371, -39.215962, -36.44679, -36.164187], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4164, 0.5953, 1.3743, 2.3676, 1.925, 2.4896, 3.5801, 2.8514, 2.1884, 1.8383, 1.3912, 1.8345, 1.1957, 0.217, 0.2486, -0.39, -1.1488, -1.5941, -2.0896, -2.3165, -2.5174, -4.3182, -3.9487, -4.3662, -5.722, -5.3646, -7.0079, -7.2677, -6.9724, -5.5006, -5.9315, -4.9135, -4.2193, -2.6205, -3.7945, -3.2099, -1.4675, -2.5556, -1.4296, -0.029, 0.9016, 0.0966, 1.1582, 1.0736, 0.9202, 1.6297, 2.3992, 1.3142, 2.0524, 2.544, 1.8577, 0.7695, 1.1926, 0.0264, -0.0441, -0.2284]}}, "links": {"chart": "https://sharemaestro.com/terminal/0a254986-2b46-4580-ba08-edd213da3bc1/", "share_image": "https://sharemaestro.com/terminal/0a254986-2b46-4580-ba08-edd213da3bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}