{"ticker": {"uuid": "0a254986-2b46-4580-ba08-edd213da3bc1", "symbol": "ORCHASP", "name": "Orchasp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCHASP fell 2.49%, moving from 2.01 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.88 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.88"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.96, "volume": 1084779}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.014727, "activity_20": 2.122714, "activity_30": 2.27843}, "trend_signal": 0, "fair_value": 2.795942, "relative_strength": -22.884299, "rate_of_change": -2.076259849012814, "market_dynamics": -0.676228, "expectation": {"probability": 43.5045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.45, "close": 3.58, "volume": 630507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.89, "high": 3.89, "low": 2.66, "close": 3.12, "volume": 3699392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.05, "close": 3.17, "volume": 9409521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.99, "close": 3.04, "volume": 913716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.78, "close": 2.98, "volume": 1053821}, "trend_line": null, "activity_lines": {"activity_5": 3.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.55, "close": 2.88, "volume": 737066}, "trend_line": null, "activity_lines": {"activity_5": 2.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.6, "close": 2.65, "volume": 1048746}, "trend_line": null, "activity_lines": {"activity_5": 2.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.11, "close": 2.18, "volume": 2584957}, "trend_line": null, "activity_lines": {"activity_5": 2.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 3.94, "low": 2.15, "close": 3.54, "volume": 9080127}, "trend_line": null, "activity_lines": {"activity_5": 2.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.015556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 3.93, "low": 3.18, "close": 3.52, "volume": 5089441}, "trend_line": null, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.031273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.38, "close": 3.41, "volume": 1946308}, "trend_line": null, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.097273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.11, "close": 3.19, "volume": 1071555}, "trend_line": null, "activity_lines": {"activity_5": 3.294, "activity_10": 3.119455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.95, "close": 2.97, "volume": 560231}, "trend_line": null, "activity_lines": {"activity_5": 3.228, "activity_10": 3.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.094615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.73, "close": 2.8, "volume": 739755}, "trend_line": null, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.060909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.073571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.8, "close": 3.08, "volume": 1047974}, "trend_line": null, "activity_lines": {"activity_5": 3.02, "activity_10": 3.073273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.9, "close": 3.24, "volume": 1501153}, "trend_line": null, "activity_lines": {"activity_5": 3.07, "activity_10": 3.112909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.16, "close": 3.16, "volume": 1792640}, "trend_line": null, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.131455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.088824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 435336}, "trend_line": null, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.93, "close": 2.93, "volume": 586472}, "trend_line": null, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.69, "close": 2.74, "volume": 354522}, "trend_line": null, "activity_lines": {"activity_5": 2.918, "activity_10": 2.983091, "activity_20": 3.02519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.68, "close": 2.89, "volume": 404806}, "trend_line": null, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.954909, "activity_20": 3.009429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.94, "close": 3.16, "volume": 416385}, "trend_line": null, "activity_lines": {"activity_5": 2.958, "activity_10": 2.985273, "activity_20": 3.022667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.052727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.31, "low": 2.98, "close": 3.06, "volume": 1172034}, "trend_line": null, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.998, "activity_20": 3.02619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.81, "close": 2.96, "volume": 721739}, "trend_line": null, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.990909, "activity_20": 3.020714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.049167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.8, "close": 2.82, "volume": 1766141}, "trend_line": null, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.955455, "activity_20": 3.002286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 517100}, "trend_line": null, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.935636, "activity_20": 2.990333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.033846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.7, "volume": 357058}, "trend_line": null, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.889636, "activity_20": 2.961238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.021481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.69, "close": 2.93, "volume": 588278}, "trend_line": null, "activity_lines": {"activity_5": 2.846, "activity_10": 2.893818, "activity_20": 2.95381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.018214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.78, "close": 2.8, "volume": 589585}, "trend_line": null, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.874364, "activity_20": 2.930429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34409, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.66, "close": 2.71, "volume": 3432302}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.840909, "activity_20": 2.902, "activity_30": 2.945677}, "trend_signal": 0, "fair_value": 3.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486647, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.63, "close": 2.71, "volume": 3164089}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.808, "activity_20": 2.877429, "activity_30": 2.926925}, "trend_signal": 0, "fair_value": 2.99129, "relative_strength": null, "rate_of_change": -0.9664517922181939, "market_dynamics": -0.437158, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.65, "volume": 893537}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.767455, "activity_20": 2.850476, "activity_30": 2.906172}, "trend_signal": 0, "fair_value": 2.980625, "relative_strength": null, "rate_of_change": -0.5272125039582193, "market_dynamics": -0.705267, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.53, "close": 2.68, "volume": 775114}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.741636, "activity_20": 2.828952, "activity_30": 2.888366}, "trend_signal": 0, "fair_value": 2.971515, "relative_strength": null, "rate_of_change": -0.5525372124492534, "market_dynamics": -0.793342, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.51, "close": 2.57, "volume": 1050709}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.702727, "activity_20": 2.798333, "activity_30": 2.864516}, "trend_signal": 0, "fair_value": 2.959706, "relative_strength": null, "rate_of_change": -0.5329515213798058, "market_dynamics": -0.916188, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.57, "close": 2.91, "volume": 2869592}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.732727, "activity_20": 2.80119, "activity_30": 2.863613}, "trend_signal": 0, "fair_value": 2.958286, "relative_strength": null, "rate_of_change": -0.07978796169631124, "market_dynamics": -0.672785, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.42, "low": 2.68, "close": 3.4, "volume": 2610731}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.850182, "activity_20": 2.851524, "activity_30": 2.894473}, "trend_signal": 0, "fair_value": 2.970556, "relative_strength": null, "rate_of_change": 0.5932572055610809, "market_dynamics": -0.276018, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 4.16, "low": 3.34, "close": 3.66, "volume": 10380927}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.005455, "activity_20": 2.925857, "activity_30": 2.940989}, "trend_signal": 0, "fair_value": 2.989189, "relative_strength": null, "rate_of_change": 1.1455256890098635, "market_dynamics": 0.087935, "expectation": {"probability": 20.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.43, "close": 3.78, "volume": 2937999}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.165091, "activity_20": 3.009238, "activity_30": 2.993075}, "trend_signal": 0, "fair_value": 3.01, "relative_strength": null, "rate_of_change": 1.794112828648478, "market_dynamics": 0.446522, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.33, "close": 3.55, "volume": 1816034}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.267455, "activity_20": 3.066667, "activity_30": 3.026882}, "trend_signal": 1, "fair_value": 3.023846, "relative_strength": null, "rate_of_change": 0.011004626569740938, "market_dynamics": 0.432672, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.31, "close": 3.41, "volume": 758568}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.330727, "activity_20": 3.10781, "activity_30": 3.051634}, "trend_signal": 1, "fair_value": 3.0335, "relative_strength": null, "rate_of_change": -0.1211367024051863, "market_dynamics": 0.344388, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.03, "close": 3.07, "volume": 1203482}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.319455, "activity_20": 3.113381, "activity_30": 3.054688}, "trend_signal": 1, "fair_value": 3.03439, "relative_strength": null, "rate_of_change": -0.3749668752793535, "market_dynamics": 0.258306, "expectation": {"probability": 22.4359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.62, "close": 2.67, "volume": 1839199}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.116, "activity_10": 3.228909, "activity_20": 3.08, "activity_30": 3.032667}, "trend_signal": 1, "fair_value": 3.025714, "relative_strength": null, "rate_of_change": -0.575592270931173, "market_dynamics": 0.107336, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.63, "close": 2.98, "volume": 1265102}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.194364, "activity_20": 3.078476, "activity_30": 3.031763}, "trend_signal": 1, "fair_value": 3.024651, "relative_strength": null, "rate_of_change": 0.011122244488975173, "market_dynamics": 0.048115, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.76, "close": 3.0, "volume": 1086218}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.158, "activity_20": 3.079238, "activity_30": 3.032129}, "trend_signal": 0, "fair_value": 3.024091, "relative_strength": null, "rate_of_change": 0.22265392660067387, "market_dynamics": 0.000857, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.72, "close": 2.85, "volume": 1545463}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.086545, "activity_20": 3.065524, "activity_30": 3.022387}, "trend_signal": 0, "fair_value": 3.020222, "relative_strength": null, "rate_of_change": -0.2554815061646148, "market_dynamics": -0.108782, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.61, "close": 2.99, "volume": 1266271}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.932, "activity_10": 3.041636, "activity_20": 3.065, "activity_30": 3.022172}, "trend_signal": 0, "fair_value": 3.019565, "relative_strength": null, "rate_of_change": -0.27838533166874263, "market_dynamics": -0.096111, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.8, "close": 2.96, "volume": 1155827}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.998727, "activity_20": 3.061095, "activity_30": 3.020559}, "trend_signal": 0, "fair_value": 3.018298, "relative_strength": null, "rate_of_change": -0.22335008375208568, "market_dynamics": -0.187177, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.83, "close": 3.09, "volume": 1919430}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.992182, "activity_20": 3.068333, "activity_30": 3.027763}, "trend_signal": 1, "fair_value": 3.019792, "relative_strength": null, "rate_of_change": 0.17909347275808146, "market_dynamics": -0.21828, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.79, "close": 2.82, "volume": 1239675}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.949091, "activity_20": 3.049095, "activity_30": 3.017204}, "trend_signal": 0, "fair_value": 3.015714, "relative_strength": null, "rate_of_change": -0.12290245526729647, "market_dynamics": -0.328049, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.49, "close": 2.71, "volume": 1870956}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.899273, "activity_20": 3.019286, "activity_30": 2.999785}, "trend_signal": 0, "fair_value": 3.0096, "relative_strength": null, "rate_of_change": -0.03355704697986208, "market_dynamics": -0.477424, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.45, "close": 2.66, "volume": 1163722}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.853091, "activity_20": 2.984714, "activity_30": 2.979204}, "trend_signal": 0, "fair_value": 3.002745, "relative_strength": null, "rate_of_change": -0.2573682443773108, "market_dynamics": -0.63469, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.49, "close": 2.69, "volume": 949036}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.819818, "activity_20": 2.953238, "activity_30": 2.961054}, "trend_signal": 0, "fair_value": 2.996731, "relative_strength": -12.467142, "rate_of_change": -0.5272381116488781, "market_dynamics": -0.84797, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.07, "close": 2.39, "volume": 2833243}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.731636, "activity_20": 2.893, "activity_30": 2.924559}, "trend_signal": 0, "fair_value": 2.985283, "relative_strength": -22.635903, "rate_of_change": -0.755633161651832, "market_dynamics": -0.890624, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 838825}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.665091, "activity_20": 2.839857, "activity_30": 2.893376}, "trend_signal": 0, "fair_value": 2.97537, "relative_strength": -19.487031, "rate_of_change": -0.5795455204029119, "market_dynamics": -1.046672, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.93, "low": 2.3, "close": 2.62, "volume": 7581757}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.639455, "activity_20": 2.803476, "activity_30": 2.874258}, "trend_signal": 0, "fair_value": 2.968909, "relative_strength": -13.729347, "rate_of_change": -0.2285747203765846, "market_dynamics": -0.902723, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.55, "close": 2.7, "volume": 667663}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.632545, "activity_20": 2.776095, "activity_30": 2.860731}, "trend_signal": 0, "fair_value": 2.964107, "relative_strength": -9.265626, "rate_of_change": -0.20620916414145618, "market_dynamics": -0.780417, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.05, "close": 2.43, "volume": 3809525}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.581818, "activity_20": 2.726333, "activity_30": 2.830172}, "trend_signal": 0, "fair_value": 2.954737, "relative_strength": -15.456422, "rate_of_change": -0.30995289749134103, "market_dynamics": -0.803129, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.59, "low": 1.9, "close": 2.01, "volume": 4374400}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.464364, "activity_20": 2.642429, "activity_30": 2.773097}, "trend_signal": 0, "fair_value": 2.938448, "relative_strength": -25.635925, "rate_of_change": -1.0594310157265143, "market_dynamics": -0.777087, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.48, "low": 1.9, "close": 2.23, "volume": 1888324}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.3, "activity_10": 2.406545, "activity_20": 2.587905, "activity_30": 2.732194}, "trend_signal": 0, "fair_value": 2.926441, "relative_strength": -17.133732, "rate_of_change": -0.6634078212290393, "market_dynamics": -1.036045, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.02, "close": 2.07, "volume": 1182386}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.330364, "activity_20": 2.524429, "activity_30": 2.682194}, "trend_signal": 0, "fair_value": 2.912167, "relative_strength": -22.059772, "rate_of_change": -0.7498418277680234, "market_dynamics": -1.313542, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.96, "close": 2.0, "volume": 1280749}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.253091, "activity_20": 2.460667, "activity_30": 2.629054}, "trend_signal": 0, "fair_value": 2.897213, "relative_strength": -23.501771, "rate_of_change": -0.8381654068981969, "market_dynamics": -1.469794, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.9, "close": 1.99, "volume": 3533182}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.042, "activity_10": 2.186, "activity_20": 2.401048, "activity_30": 2.576796}, "trend_signal": 0, "fair_value": 2.882581, "relative_strength": -27.248762, "rate_of_change": -0.7857142857142785, "market_dynamics": -1.493851, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.96, "close": 2.12, "volume": 1713260}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.155273, "activity_20": 2.357048, "activity_30": 2.534344}, "trend_signal": 0, "fair_value": 2.870476, "relative_strength": -22.729728, "rate_of_change": -0.6719582433405403, "market_dynamics": -1.452649, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.02, "close": 2.05, "volume": 856556}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.116727, "activity_20": 2.310476, "activity_30": 2.488581}, "trend_signal": 0, "fair_value": 2.857656, "relative_strength": -23.241883, "rate_of_change": -0.628159051480913, "market_dynamics": -1.380547, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 638196}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.083636, "activity_20": 2.267476, "activity_30": 2.44329}, "trend_signal": 0, "fair_value": 2.845077, "relative_strength": -23.446205, "rate_of_change": -1.0576221735959122, "market_dynamics": -1.301032, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.98, "close": 2.04, "volume": 4308199}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.061091, "activity_20": 2.228333, "activity_30": 2.399871}, "trend_signal": 0, "fair_value": 2.832879, "relative_strength": -23.584995, "rate_of_change": -1.6709546627349903, "market_dynamics": -1.122643, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.82, "close": 1.99, "volume": 1063649}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.03, "activity_10": 2.041455, "activity_20": 2.188952, "activity_30": 2.356151}, "trend_signal": 0, "fair_value": 2.820299, "relative_strength": -23.258229, "rate_of_change": -2.086729715515456, "market_dynamics": -0.99062, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.91, "close": 2.0, "volume": 472050}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.031636, "activity_20": 2.155143, "activity_30": 2.316667}, "trend_signal": 0, "fair_value": 2.808235, "relative_strength": -22.493292, "rate_of_change": -2.271554364471672, "market_dynamics": -0.805561, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.96, "volume": 1084779}, "trend_line": 2.499667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.014727, "activity_20": 2.122714, "activity_30": 2.27843}, "trend_signal": 0, "fair_value": 2.795942, "relative_strength": -22.884299, "rate_of_change": -2.076259849012814, "market_dynamics": -0.676228, "expectation": {"probability": 43.5045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a254986-2b46-4580-ba08-edd213da3bc1/", "share_image": "https://sharemaestro.com/terminal/0a254986-2b46-4580-ba08-edd213da3bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}