{"ticker": {"uuid": "0a261d83-6673-4acb-90c1-025619ce94a6", "symbol": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8737 fell 9.34%, moving from 675.03 to 612.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "612.00"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 624.0, "low": 583.0, "close": 612.0, "volume": 417000}, "trend_line": 615.862466, "activity_lines": {"activity_5": 615.2, "activity_10": 631.572727, "activity_20": 649.685696, "activity_30": 639.469349}, "trend_signal": 0, "fair_value": 462.859856, "relative_strength": -19.509685, "rate_of_change": 0.49426348712354723, "market_dynamics": -0.914829, "expectation": {"probability": 53.7612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.239515, "high": 290.679565, "low": 284.65952, "close": 290.679565, "volume": 318200}, "trend_line": 270.124948, "activity_lines": {"activity_5": 285.462231, "activity_10": 281.04757, "activity_20": 277.7679, "activity_30": 274.73234}, "trend_signal": 1, "fair_value": 260.642182, "relative_strength": -6.472592, "rate_of_change": 0.28962088748755804, "market_dynamics": 0.813996, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.539541, "high": 315.619542, "low": 290.679543, "close": 303.579559, "volume": 731900}, "trend_line": 271.696964, "activity_lines": {"activity_5": 292.284896, "activity_10": 285.675931, "activity_20": 280.444576, "activity_30": 276.890702}, "trend_signal": 1, "fair_value": 261.28833, "relative_strength": -6.313547, "rate_of_change": 0.5819588348425937, "market_dynamics": 1.073593, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.159502, "high": 322.499527, "low": 305.299504, "close": 315.619537, "volume": 825100}, "trend_line": 273.558948, "activity_lines": {"activity_5": 301.171553, "activity_10": 291.93047, "activity_20": 284.103003, "activity_30": 279.724417}, "trend_signal": 1, "fair_value": 262.053892, "relative_strength": 0.206375, "rate_of_change": 0.685316454253794, "market_dynamics": 1.46312, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.899525, "high": 315.619551, "low": 305.299517, "close": 313.039551, "volume": 496800}, "trend_line": 275.27925, "activity_lines": {"activity_5": 307.019551, "activity_10": 296.934104, "activity_20": 287.289493, "activity_30": 282.271552}, "trend_signal": 1, "fair_value": 262.821686, "relative_strength": -1.696418, "rate_of_change": 0.6288597074148727, "market_dynamics": 1.77962, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.179542, "high": 322.499491, "low": 311.319557, "close": 314.759552, "volume": 478100}, "trend_line": 277.168251, "activity_lines": {"activity_5": 311.376884, "activity_10": 301.546828, "activity_20": 290.433808, "activity_30": 284.818669}, "trend_signal": 1, "fair_value": 263.619276, "relative_strength": 1.318629, "rate_of_change": 0.686212636804266, "market_dynamics": 1.901378, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.479526, "high": 319.05955, "low": 313.039541, "close": 315.619537, "volume": 245000}, "trend_line": 279.085919, "activity_lines": {"activity_5": 314.071545, "activity_10": 305.56537, "activity_20": 293.437898, "activity_30": 287.299397}, "trend_signal": 1, "fair_value": 264.394223, "relative_strength": 1.604935, "rate_of_change": 0.6918786668679422, "market_dynamics": 1.767886, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.619554, "high": 320.77952, "low": 313.89953, "close": 318.199524, "volume": 227500}, "trend_line": 281.312316, "activity_lines": {"activity_5": 315.963538, "activity_10": 309.271182, "activity_20": 296.513181, "activity_30": 289.822855}, "trend_signal": 1, "fair_value": 265.143474, "relative_strength": 2.63246, "rate_of_change": 0.7977460876483775, "market_dynamics": 1.609684, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.919546, "high": 331.099514, "low": 319.919546, "close": 329.379517, "volume": 614700}, "trend_line": 283.716491, "activity_lines": {"activity_5": 320.60753, "activity_10": 314.212266, "activity_20": 300.458467, "activity_30": 292.923965}, "trend_signal": 1, "fair_value": 266.04886, "relative_strength": 4.647733, "rate_of_change": 0.8546284194681363, "market_dynamics": 1.60904, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.099487, "high": 337.119478, "low": 324.219517, "close": 327.659515, "volume": 449500}, "trend_line": 285.924124, "activity_lines": {"activity_5": 323.760856, "activity_10": 317.996261, "activity_20": 304.003877, "activity_30": 295.758999}, "trend_signal": 1, "fair_value": 266.957299, "relative_strength": 5.751731, "rate_of_change": 0.7781123304531449, "market_dynamics": 1.543996, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.659493, "high": 332.819512, "low": 324.219503, "close": 328.519501, "volume": 231400}, "trend_line": 288.104741, "activity_lines": {"activity_5": 326.22618, "activity_10": 321.10789, "activity_20": 307.363543, "activity_30": 298.507088}, "trend_signal": 1, "fair_value": 267.791474, "relative_strength": 4.937833, "rate_of_change": 0.762655829628417, "market_dynamics": 1.486784, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.839474, "high": 349.159464, "low": 331.959484, "close": 334.53952, "volume": 1125700}, "trend_line": 290.346818, "activity_lines": {"activity_5": 329.780847, "activity_10": 324.53225, "activity_20": 311.028777, "activity_30": 301.50288}, "trend_signal": 1, "fair_value": 268.659547, "relative_strength": 9.994259, "rate_of_change": 0.7782159336281088, "market_dynamics": 1.609168, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.259512, "high": 346.579477, "low": 336.259512, "close": 343.999481, "volume": 408600}, "trend_line": 292.848544, "activity_lines": {"activity_5": 335.227502, "activity_10": 328.87915, "activity_20": 315.304199, "activity_30": 304.964342}, "trend_signal": 1, "fair_value": 269.602338, "relative_strength": 12.115855, "rate_of_change": 0.8616336894038285, "market_dynamics": 1.530356, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.599478, "high": 371.51942, "low": 349.159483, "close": 365.499451, "volume": 930100}, "trend_line": 296.094778, "activity_lines": {"activity_5": 346.120817, "activity_10": 336.400228, "activity_20": 321.287333, "activity_30": 309.651497}, "trend_signal": 1, "fair_value": 270.532784, "relative_strength": 14.79239, "rate_of_change": 1.1085026941435008, "market_dynamics": 1.627407, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.659397, "high": 376.679422, "low": 367.219403, "close": 370.659424, "volume": 763900}, "trend_line": 299.457328, "activity_lines": {"activity_5": 356.326127, "activity_10": 343.952575, "activity_20": 327.319607, "activity_30": 314.462119}, "trend_signal": 1, "fair_value": 271.529155, "relative_strength": 16.330055, "rate_of_change": 1.1356329965400467, "market_dynamics": 1.754098, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.799444, "high": 405.059393, "low": 363.779453, "close": 400.759399, "volume": 1560800}, "trend_line": 303.878894, "activity_lines": {"activity_5": 373.698102, "activity_10": 355.930011, "activity_20": 335.75988, "activity_30": 320.997737}, "trend_signal": 1, "fair_value": 272.713783, "relative_strength": 21.742922, "rate_of_change": 1.476526231476955, "market_dynamics": 1.756056, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.619409, "high": 425.699346, "low": 393.879421, "close": 405.919403, "volume": 1112200}, "trend_line": 308.110522, "activity_lines": {"activity_5": 387.974084, "activity_10": 367.281996, "activity_20": 344.085488, "activity_30": 327.580996}, "trend_signal": 1, "fair_value": 273.950258, "relative_strength": 26.925636, "rate_of_change": 1.3925376469219348, "market_dynamics": 1.813662, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.059358, "high": 409.173078, "low": 379.319271, "close": 381.075378, "volume": 944600}, "trend_line": 311.569699, "activity_lines": {"activity_5": 389.210067, "activity_10": 372.475069, "activity_20": 349.410237, "activity_30": 332.288406}, "trend_signal": 1, "fair_value": 275.044672, "relative_strength": 20.759571, "rate_of_change": 1.1227065461918924, "market_dynamics": 1.642956, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 381.075407, "high": 393.368162, "low": 354.733793, "close": 379.319275, "volume": 1272300}, "trend_line": 314.886815, "activity_lines": {"activity_5": 387.388955, "activity_10": 376.205654, "activity_20": 354.059472, "activity_30": 336.659346}, "trend_signal": 1, "fair_value": 276.142327, "relative_strength": 22.959206, "rate_of_change": 1.0646465335513895, "market_dynamics": 1.542851, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.343726, "high": 386.343726, "low": 369.660682, "close": 369.660736, "volume": 409300}, "trend_line": 318.160394, "activity_lines": {"activity_5": 381.427008, "activity_10": 377.272145, "activity_20": 357.329895, "activity_30": 340.193147}, "trend_signal": 1, "fair_value": 277.192568, "relative_strength": 14.566998, "rate_of_change": 1.0396049767914175, "market_dynamics": 1.165152, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.148499, "high": 371.416796, "low": 360.002099, "close": 362.636261, "volume": 362800}, "trend_line": 321.171982, "activity_lines": {"activity_5": 373.190149, "activity_10": 376.2978, "activity_20": 359.514268, "activity_30": 343.062558}, "trend_signal": 1, "fair_value": 278.192947, "relative_strength": 15.804515, "rate_of_change": 0.946562820763925, "market_dynamics": 0.691146, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.636274, "high": 365.270421, "low": 346.831307, "close": 361.758209, "volume": 416800}, "trend_line": 324.114602, "activity_lines": {"activity_5": 367.202148, "activity_10": 374.543505, "activity_20": 361.247794, "activity_30": 345.681024}, "trend_signal": 1, "fair_value": 279.255358, "relative_strength": 16.090588, "rate_of_change": 0.9162131707989324, "market_dynamics": 0.270529, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.75822, "high": 370.538731, "low": 353.855724, "close": 368.782623, "volume": 275600}, "trend_line": 327.320037, "activity_lines": {"activity_5": 366.499699, "activity_10": 373.571491, "activity_20": 363.311842, "activity_30": 348.562832}, "trend_signal": 1, "fair_value": 280.319301, "relative_strength": 14.41998, "rate_of_change": 0.9889819774303236, "market_dynamics": -0.205798, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.416774, "high": 373.172893, "low": 356.489868, "close": 364.392365, "volume": 389100}, "trend_line": 330.37913, "activity_lines": {"activity_5": 365.153347, "activity_10": 371.350645, "activity_20": 364.64728, "activity_30": 350.954595}, "trend_signal": 1, "fair_value": 281.33577, "relative_strength": 10.546734, "rate_of_change": 0.934587759441064, "market_dynamics": -0.465664, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.904572, "high": 389.855957, "low": 360.880153, "close": 389.855957, "volume": 931300}, "trend_line": 334.229676, "activity_lines": {"activity_5": 373.289986, "activity_10": 373.779672, "activity_20": 368.17557, "activity_30": 354.79181}, "trend_signal": 1, "fair_value": 282.462305, "relative_strength": 14.16562, "rate_of_change": 1.1654931108995925, "market_dynamics": -0.437844, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.246176, "high": 397.758391, "low": 381.075422, "close": 394.246185, "volume": 481500}, "trend_line": 338.255229, "activity_lines": {"activity_5": 381.543687, "activity_10": 376.657895, "activity_20": 371.756185, "activity_30": 358.663843}, "trend_signal": 1, "fair_value": 283.583152, "relative_strength": 14.761392, "rate_of_change": 1.2044271616383946, "market_dynamics": -0.383245, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.880404, "high": 403.026715, "low": 388.099843, "close": 391.612061, "volume": 417100}, "trend_line": 342.221645, "activity_lines": {"activity_5": 386.812018, "activity_10": 379.175608, "activity_20": 374.707422, "activity_30": 362.106219}, "trend_signal": 1, "fair_value": 284.716112, "relative_strength": 14.161429, "rate_of_change": 1.1726104018335923, "market_dynamics": -0.339306, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.368173, "high": 394.246227, "low": 375.807066, "close": 376.68512, "volume": 486100}, "trend_line": 345.633163, "activity_lines": {"activity_5": 385.114445, "activity_10": 379.239465, "activity_20": 375.875178, "activity_30": 364.329669}, "trend_signal": 1, "fair_value": 285.705057, "relative_strength": 13.118382, "rate_of_change": 0.9968738242725708, "market_dynamics": -0.34782, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.197351, "high": 385.465674, "low": 372.294828, "close": 374.929047, "volume": 326700}, "trend_line": 348.699479, "activity_lines": {"activity_5": 382.304682, "activity_10": 379.06386, "activity_20": 376.597185, "activity_30": 366.219726}, "trend_signal": 1, "fair_value": 286.687578, "relative_strength": 9.918704, "rate_of_change": 0.8871590831693347, "market_dynamics": -0.559606, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.685152, "high": 385.465676, "low": 372.294883, "close": 381.075378, "volume": 364700}, "trend_line": 351.99934, "activity_lines": {"activity_5": 380.84125, "activity_10": 380.085591, "activity_20": 377.687655, "activity_30": 368.308494}, "trend_signal": 1, "fair_value": 287.757827, "relative_strength": 10.659965, "rate_of_change": 0.9463337913389945, "market_dynamics": -0.709022, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.075356, "high": 388.977905, "low": 374.928979, "close": 388.977905, "volume": 407900}, "trend_line": 355.447951, "activity_lines": {"activity_5": 382.597365, "activity_10": 382.336606, "activity_20": 379.276385, "activity_30": 370.694208}, "trend_signal": 1, "fair_value": 288.835238, "relative_strength": 11.593756, "rate_of_change": 0.9797208710675341, "market_dynamics": -0.766553, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.977882, "high": 412.685333, "low": 388.099828, "close": 412.685333, "volume": 331400}, "trend_line": 359.51481, "activity_lines": {"activity_5": 392.607176, "activity_10": 388.419124, "activity_20": 382.835068, "activity_30": 374.386942}, "trend_signal": 1, "fair_value": 290.040455, "relative_strength": 18.201165, "rate_of_change": 1.144150356911193, "market_dynamics": -0.491829, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 417.075607, "high": 419.709769, "low": 405.660943, "close": 408.295105, "volume": 500500}, "trend_line": 363.005328, "activity_lines": {"activity_5": 399.748692, "activity_10": 392.777471, "activity_20": 385.603512, "activity_30": 377.534058}, "trend_signal": 1, "fair_value": 291.13537, "relative_strength": 9.4309, "rate_of_change": 0.970896859575829, "market_dynamics": -0.121616, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.051191, "high": 428.490317, "low": 410.051191, "close": 423.221985, "volume": 382000}, "trend_line": 366.592077, "activity_lines": {"activity_5": 409.758502, "activity_10": 399.131387, "activity_20": 389.487393, "activity_30": 381.419003}, "trend_signal": 1, "fair_value": 292.325971, "relative_strength": 11.864358, "rate_of_change": 0.9880706213766639, "market_dynamics": 0.296955, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.978076, "high": 441.661128, "low": 423.221968, "close": 431.124481, "volume": 662000}, "trend_line": 370.528241, "activity_lines": {"activity_5": 419.182949, "activity_10": 405.852491, "activity_20": 393.849024, "activity_30": 385.582384}, "trend_signal": 1, "fair_value": 293.36908, "relative_strength": 14.162595, "rate_of_change": 1.0737176952135716, "market_dynamics": 0.806856, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.636675, "high": 452.197753, "low": 433.758622, "close": 441.661133, "volume": 588800}, "trend_line": 374.758294, "activity_lines": {"activity_5": 428.783006, "activity_10": 413.739014, "activity_20": 398.926216, "activity_30": 390.171603}, "trend_signal": 1, "fair_value": 294.397572, "relative_strength": 15.119083, "rate_of_change": 1.141627690397828, "market_dynamics": 1.068578, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.539185, "high": 447.807537, "low": 437.270844, "close": 437.270844, "volume": 417000}, "trend_line": 378.813337, "activity_lines": {"activity_5": 433.407418, "activity_10": 419.965212, "activity_20": 403.390516, "activity_30": 394.204671}, "trend_signal": 1, "fair_value": 295.349593, "relative_strength": 11.267009, "rate_of_change": 1.082042229597729, "market_dynamics": 1.168421, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.270863, "high": 473.271088, "low": 436.392809, "close": 460.978333, "volume": 1184000}, "trend_line": 383.572631, "activity_lines": {"activity_5": 444.295292, "activity_10": 429.671703, "activity_20": 409.963379, "activity_30": 399.505638}, "trend_signal": 1, "fair_value": 296.530911, "relative_strength": 12.002721, "rate_of_change": 1.2563691758297337, "market_dynamics": 1.3801, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.466072, "high": 471.514969, "low": 455.709964, "close": 468.002716, "volume": 572100}, "trend_line": 388.193404, "activity_lines": {"activity_5": 454.012413, "activity_10": 439.12275, "activity_20": 416.824741, "activity_30": 404.952741}, "trend_signal": 1, "fair_value": 297.694429, "relative_strength": 11.568396, "rate_of_change": 1.20466702432687, "market_dynamics": 1.35942, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.368563, "high": 486.441868, "low": 459.222186, "close": 475.027191, "volume": 1027700}, "trend_line": 393.10566, "activity_lines": {"activity_5": 463.085643, "activity_10": 448.158726, "activity_20": 423.932799, "activity_30": 410.55492}, "trend_signal": 1, "fair_value": 298.965804, "relative_strength": 10.54767, "rate_of_change": 1.2654145973072777, "market_dynamics": 1.418802, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.905236, "high": 475.905236, "low": 453.075797, "close": 456.588013, "volume": 550900}, "trend_line": 397.37461, "activity_lines": {"activity_5": 463.085632, "activity_10": 452.13391, "activity_20": 428.782999, "activity_30": 414.650556}, "trend_signal": 1, "fair_value": 300.022321, "relative_strength": 6.55323, "rate_of_change": 1.085954854987338, "market_dynamics": 1.37603, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.197773, "high": 452.197773, "low": 435.514753, "close": 445.17334, "volume": 582900}, "trend_line": 401.062404, "activity_lines": {"activity_5": 458.285606, "activity_10": 452.804424, "activity_20": 432.098698, "activity_30": 417.734345}, "trend_signal": 1, "fair_value": 300.952505, "relative_strength": 6.226138, "rate_of_change": 0.9280396651411615, "market_dynamics": 1.100662, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.41723, "high": 458.34412, "low": 439.02696, "close": 453.075836, "volume": 571100}, "trend_line": 404.698283, "activity_lines": {"activity_5": 455.592912, "activity_10": 454.321064, "activity_20": 435.769801, "activity_30": 421.09005}, "trend_signal": 1, "fair_value": 301.88985, "relative_strength": 2.139218, "rate_of_change": 0.9065619124947919, "market_dynamics": 0.912831, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.075808, "high": 458.344131, "low": 444.295243, "close": 452.727753, "volume": 539200}, "trend_line": 407.605893, "activity_lines": {"activity_5": 453.311023, "activity_10": 454.960222, "activity_20": 439.006357, "activity_30": 424.188726}, "trend_signal": 1, "fair_value": 302.959719, "relative_strength": 3.105643, "rate_of_change": 0.7184636362788762, "market_dynamics": 0.581492, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.626008, "high": 465.303512, "low": 448.23639, "close": 450.032928, "volume": 614800}, "trend_line": 410.251676, "activity_lines": {"activity_5": 451.14919, "activity_10": 454.572943, "activity_20": 441.565618, "activity_30": 426.925954}, "trend_signal": 1, "fair_value": 304.007375, "relative_strength": 5.806532, "rate_of_change": 0.6491032257965894, "market_dynamics": 0.373531, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.931196, "high": 451.829497, "low": 436.558899, "close": 436.558899, "volume": 441200}, "trend_line": 411.444993, "activity_lines": {"activity_5": 446.162299, "activity_10": 451.39205, "activity_20": 442.555081, "activity_30": 428.623194}, "trend_signal": 1, "fair_value": 305.032861, "relative_strength": 0.99538, "rate_of_change": 0.2908743753675819, "market_dynamics": 0.001975, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.067553, "high": 438.355438, "low": 415.000414, "close": 421.2883, "volume": 409500}, "trend_line": 411.95729, "activity_lines": {"activity_5": 437.420481, "activity_10": 445.527453, "activity_20": 441.888713, "activity_30": 429.258246}, "trend_signal": 1, "fair_value": 306.014783, "relative_strength": 3.597218, "rate_of_change": 0.12451166224302299, "market_dynamics": -0.44849, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.983126, "high": 441.050262, "low": 423.983126, "close": 441.050262, "volume": 247500}, "trend_line": 413.956452, "activity_lines": {"activity_5": 436.858321, "activity_10": 443.546531, "activity_20": 442.96312, "activity_30": 431.135212}, "trend_signal": 1, "fair_value": 307.118446, "relative_strength": 5.58191, "rate_of_change": 0.4852838021145378, "market_dynamics": -0.785944, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.745041, "high": 447.338118, "low": 440.151963, "close": 443.745056, "volume": 112000}, "trend_line": 416.103979, "activity_lines": {"activity_5": 437.99613, "activity_10": 442.4179, "activity_20": 443.987674, "activity_30": 433.057058}, "trend_signal": 1, "fair_value": 308.175181, "relative_strength": 4.976395, "rate_of_change": 0.5187808982380514, "market_dynamics": -1.02974, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.338164, "high": 447.338164, "low": 441.050262, "close": 441.948547, "volume": 144100}, "trend_line": 418.513572, "activity_lines": {"activity_5": 439.13395, "activity_10": 441.40368, "activity_20": 444.513437, "activity_30": 434.724449}, "trend_signal": 1, "fair_value": 309.284602, "relative_strength": 4.167167, "rate_of_change": 0.5790843446849205, "market_dynamics": -1.05606, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.050278, "high": 451.82948, "low": 426.677903, "close": 441.948547, "volume": 496800}, "trend_line": 421.157315, "activity_lines": {"activity_5": 440.810728, "activity_10": 440.99089, "activity_20": 444.749327, "activity_30": 436.236383}, "trend_signal": 1, "fair_value": 310.300189, "relative_strength": 2.276166, "rate_of_change": 0.631698271424271, "market_dynamics": -0.928218, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.643325, "high": 446.439864, "low": 426.677934, "close": 431.169281, "volume": 301000}, "trend_line": 423.471017, "activity_lines": {"activity_5": 438.535107, "activity_10": 438.884405, "activity_20": 443.70638, "activity_30": 436.882316}, "trend_signal": 1, "fair_value": 311.261495, "relative_strength": -0.203835, "rate_of_change": 0.5493676395007018, "market_dynamics": -0.949075, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.762373, "high": 434.762373, "low": 410.509067, "close": 428.474487, "volume": 230100}, "trend_line": 425.460746, "activity_lines": {"activity_5": 434.70249, "activity_10": 436.542577, "activity_20": 442.318766, "activity_30": 437.205121}, "trend_signal": 1, "fair_value": 312.205526, "relative_strength": -0.774157, "rate_of_change": 0.4698619079283894, "market_dynamics": -1.001204, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.271042, "high": 431.169311, "low": 420.390045, "close": 420.390045, "volume": 147800}, "trend_line": 427.327336, "activity_lines": {"activity_5": 429.013444, "activity_10": 433.178148, "activity_20": 440.065114, "activity_30": 436.877979}, "trend_signal": 1, "fair_value": 313.092795, "relative_strength": -3.447215, "rate_of_change": 0.4387220248986332, "market_dynamics": -1.082289, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.390047, "high": 432.067535, "low": 418.593492, "close": 426.677948, "volume": 203200}, "trend_line": 428.554735, "activity_lines": {"activity_5": 426.977366, "activity_10": 431.544932, "activity_20": 438.423794, "activity_30": 436.836083}, "trend_signal": 0, "fair_value": 314.050003, "relative_strength": -2.66315, "rate_of_change": 0.28722688594861884, "market_dynamics": -1.227918, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.474469, "high": 437.457167, "low": 418.593507, "close": 432.96582, "volume": 254700}, "trend_line": 429.84539, "activity_lines": {"activity_5": 428.055285, "activity_10": 431.479602, "activity_20": 437.402494, "activity_30": 437.120669}, "trend_signal": 0, "fair_value": 315.027763, "relative_strength": -0.938779, "rate_of_change": 0.3011645641950532, "market_dynamics": -1.181342, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.762376, "high": 451.829482, "low": 434.762376, "close": 445.541595, "volume": 398600}, "trend_line": 431.643041, "activity_lines": {"activity_5": 433.923978, "activity_10": 433.766105, "activity_20": 437.620293, "activity_30": 438.133327}, "trend_signal": 1, "fair_value": 316.086137, "relative_strength": -0.909214, "rate_of_change": 0.41820874245038975, "market_dynamics": -0.947163, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.626021, "high": 460.812162, "low": 449.134674, "close": 454.524292, "volume": 321200}, "trend_line": 434.23768, "activity_lines": {"activity_5": 441.828749, "activity_10": 437.244856, "activity_20": 438.654202, "activity_30": 439.609537}, "trend_signal": 1, "fair_value": 317.098381, "relative_strength": -2.425759, "rate_of_change": 0.6011075711979402, "market_dynamics": -0.607377, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.62602, "high": 453.62602, "low": 444.643311, "close": 451.829498, "volume": 265000}, "trend_line": 436.801028, "activity_lines": {"activity_5": 447.098602, "activity_10": 439.988663, "activity_20": 439.462198, "activity_30": 440.744493}, "trend_signal": 1, "fair_value": 318.093351, "relative_strength": -3.858578, "rate_of_change": 0.5903098966446123, "market_dynamics": -0.292448, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.829499, "high": 459.01564, "low": 450.931229, "close": 451.829498, "volume": 195900}, "trend_line": 439.159499, "activity_lines": {"activity_5": 450.272491, "activity_10": 442.58548, "activity_20": 440.347209, "activity_30": 441.714072}, "trend_signal": 1, "fair_value": 319.103137, "relative_strength": -1.391656, "rate_of_change": 0.5399417237635276, "market_dynamics": -0.042225, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.626037, "high": 454.524306, "low": 429.37273, "close": 439.253723, "volume": 269600}, "trend_line": 440.83536, "activity_lines": {"activity_5": 447.577685, "activity_10": 442.716138, "activity_20": 440.144992, "activity_30": 441.720151}, "trend_signal": 0, "fair_value": 320.042186, "relative_strength": 1.687835, "rate_of_change": 0.38160645592684717, "market_dynamics": 0.015021, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.846773, "high": 449.134673, "low": 402.424639, "close": 406.915985, "volume": 371100}, "trend_line": 440.643048, "activity_lines": {"activity_5": 433.68444, "activity_10": 437.016205, "activity_20": 436.945536, "activity_30": 439.531804}, "trend_signal": 0, "fair_value": 320.833206, "relative_strength": -1.378191, "rate_of_change": -0.04362444972652795, "market_dynamics": -0.213769, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.866202, "high": 394.340255, "low": 335.054465, "close": 391.645447, "volume": 954300}, "trend_line": 440.088059, "activity_lines": {"activity_5": 417.276056, "activity_10": 428.980779, "activity_20": 432.47392, "activity_30": 436.370668}, "trend_signal": 0, "fair_value": 321.476951, "relative_strength": -2.854833, "rate_of_change": -0.12594979145115992, "market_dynamics": -0.396144, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.62816, "high": 416.796997, "low": 387.154119, "close": 406.915985, "volume": 815400}, "trend_line": 439.544526, "activity_lines": {"activity_5": 410.149774, "activity_10": 424.391433, "activity_20": 429.749166, "activity_30": 434.230534}, "trend_signal": 0, "fair_value": 322.30254, "relative_strength": -7.130578, "rate_of_change": -0.12350550960983199, "market_dynamics": -0.564272, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.915999, "high": 410.509077, "low": 400.628113, "close": 406.017731, "volume": 394900}, "trend_line": 438.707634, "activity_lines": {"activity_5": 405.718309, "activity_10": 419.883752, "activity_20": 427.157016, "activity_30": 432.067515}, "trend_signal": 0, "fair_value": 323.097679, "relative_strength": -8.018809, "rate_of_change": -0.19039982311144385, "market_dynamics": -0.789055, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.017717, "high": 427.576231, "low": 406.017717, "close": 422.186615, "volume": 389300}, "trend_line": 438.058484, "activity_lines": {"activity_5": 409.730589, "activity_10": 418.691508, "activity_20": 426.314356, "activity_30": 431.001643}, "trend_signal": 0, "fair_value": 323.937201, "relative_strength": -5.017731, "rate_of_change": -0.14796870391363268, "market_dynamics": -0.694013, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.779677, "high": 427.576216, "low": 406.017763, "close": 415.898712, "volume": 296000}, "trend_line": 437.346079, "activity_lines": {"activity_5": 412.784709, "activity_10": 416.551994, "activity_20": 424.941287, "activity_30": 429.57198}, "trend_signal": 0, "fair_value": 324.696907, "relative_strength": -0.641268, "rate_of_change": -0.1626278284796435, "market_dynamics": -0.682589, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.831621, "high": 412.305616, "low": 393.441972, "close": 399.729858, "volume": 326300}, "trend_line": 435.304464, "activity_lines": {"activity_5": 409.850362, "activity_10": 412.01165, "activity_20": 422.053992, "activity_30": 427.145127}, "trend_signal": 0, "fair_value": 325.372721, "relative_strength": -4.83784, "rate_of_change": -0.46681909316945747, "market_dynamics": -0.785404, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.729872, "high": 406.916, "low": 391.645447, "close": 406.017731, "volume": 208500}, "trend_line": 433.238297, "activity_lines": {"activity_5": 408.473012, "activity_10": 409.610819, "activity_20": 419.962306, "activity_30": 425.255661}, "trend_signal": 0, "fair_value": 326.088841, "relative_strength": -5.989584, "rate_of_change": -0.4746487047281939, "market_dynamics": -0.815335, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.915999, "high": 410.575989, "low": 398.831574, "close": 410.575989, "volume": 296200}, "trend_line": 431.089924, "activity_lines": {"activity_5": 408.674965, "activity_10": 408.871702, "activity_20": 418.484394, "activity_30": 423.793576}, "trend_signal": 0, "fair_value": 326.862284, "relative_strength": -9.709169, "rate_of_change": -0.49588713991274697, "market_dynamics": -0.913355, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.290829, "high": 408.734847, "low": 400.449681, "close": 402.290802, "volume": 241800}, "trend_line": 429.280017, "activity_lines": {"activity_5": 405.811306, "activity_10": 407.376252, "activity_20": 416.36681, "activity_30": 421.935569}, "trend_signal": 0, "fair_value": 327.531977, "relative_strength": -8.515929, "rate_of_change": -0.4198444220654087, "market_dynamics": -1.027484, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.052535, "high": 405.052535, "low": 390.323372, "close": 393.085083, "volume": 321100}, "trend_line": 427.543742, "activity_lines": {"activity_5": 401.205461, "activity_10": 404.879088, "activity_20": 413.561336, "activity_30": 419.600412}, "trend_signal": 0, "fair_value": 328.152786, "relative_strength": -12.575444, "rate_of_change": -0.4044621066067415, "market_dynamics": -1.097469, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.085094, "high": 397.687972, "low": 390.323372, "close": 395.846802, "volume": 116600}, "trend_line": 425.636107, "activity_lines": {"activity_5": 399.041097, "activity_10": 403.135526, "activity_20": 411.200237, "activity_30": 417.555448}, "trend_signal": 0, "fair_value": 328.801427, "relative_strength": -10.332156, "rate_of_change": -0.446184755523805, "market_dynamics": -1.161092, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.846797, "high": 395.846797, "low": 377.435322, "close": 378.355896, "volume": 246000}, "trend_line": 423.157045, "activity_lines": {"activity_5": 391.305302, "activity_10": 398.13541, "activity_20": 407.328708, "activity_30": 414.505111}, "trend_signal": 0, "fair_value": 329.337947, "relative_strength": -11.626231, "rate_of_change": -0.582436959465941, "market_dynamics": -1.264332, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.197049, "high": 394.005641, "low": 378.355901, "close": 389.402771, "volume": 189000}, "trend_line": 421.13604, "activity_lines": {"activity_5": 389.095921, "activity_10": 395.663092, "activity_20": 404.709424, "activity_30": 412.327416}, "trend_signal": 0, "fair_value": 329.955408, "relative_strength": -9.177452, "rate_of_change": -0.4776016431440962, "market_dynamics": -1.252844, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.561634, "high": 403.211382, "low": 387.561634, "close": 400.449707, "volume": 150100}, "trend_line": 419.9324, "activity_lines": {"activity_5": 391.9804, "activity_10": 395.501398, "activity_20": 403.31973, "activity_30": 410.992814}, "trend_signal": 0, "fair_value": 330.648747, "relative_strength": -9.85999, "rate_of_change": -0.28580788288744113, "market_dynamics": -1.042892, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.290855, "high": 407.814273, "low": 393.085083, "close": 393.085083, "volume": 272100}, "trend_line": 418.992293, "activity_lines": {"activity_5": 392.532743, "activity_10": 394.395897, "activity_20": 401.383482, "activity_30": 409.260729}, "trend_signal": 0, "fair_value": 331.335387, "relative_strength": -9.331797, "rate_of_change": -0.22387103257570865, "market_dynamics": -0.831462, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 398.608524, "high": 401.370273, "low": 392.164509, "close": 397.687958, "volume": 170500}, "trend_line": 417.546883, "activity_lines": {"activity_5": 394.619379, "activity_10": 394.542077, "activity_20": 400.135396, "activity_30": 407.886256}, "trend_signal": 0, "fair_value": 332.132556, "relative_strength": -7.197149, "rate_of_change": -0.3449729324734949, "market_dynamics": -0.618602, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.449707, "high": 400.449707, "low": 385.720475, "close": 391.243927, "volume": 263200}, "trend_line": 415.796845, "activity_lines": {"activity_5": 394.43526, "activity_10": 393.553739, "activity_20": 398.544242, "activity_30": 406.189291}, "trend_signal": 0, "fair_value": 332.87829, "relative_strength": -8.287472, "rate_of_change": -0.41912371310887286, "market_dynamics": -0.422934, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.005654, "high": 399.529106, "low": 394.005643, "close": 396.767365, "volume": 157500}, "trend_line": 414.290806, "activity_lines": {"activity_5": 395.233085, "activity_10": 393.838278, "activity_20": 397.767633, "activity_30": 404.961583}, "trend_signal": 0, "fair_value": 333.644238, "relative_strength": -8.856953, "rate_of_change": -0.3622054900392628, "market_dynamics": -0.418579, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.846791, "high": 398.608512, "low": 391.243954, "close": 394.005676, "volume": 158200}, "trend_line": 412.69271, "activity_lines": {"activity_5": 394.619375, "activity_10": 393.871757, "activity_20": 396.990206, "activity_30": 403.652865}, "trend_signal": 0, "fair_value": 334.397547, "relative_strength": -10.145464, "rate_of_change": -0.3857425694356341, "market_dynamics": -0.38029, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.005654, "high": 396.767387, "low": 389.402795, "close": 390.323395, "volume": 232000}, "trend_line": 411.331181, "activity_lines": {"activity_5": 393.207839, "activity_10": 393.38637, "activity_20": 396.077552, "activity_30": 402.209683}, "trend_signal": 0, "fair_value": 335.132315, "relative_strength": -8.996471, "rate_of_change": -0.3299135087702329, "market_dynamics": -0.251, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.323353, "high": 406.89368, "low": 389.402771, "close": 404.131958, "volume": 436900}, "trend_line": 410.519763, "activity_lines": {"activity_5": 396.58327, "activity_10": 395.461843, "activity_20": 396.559012, "activity_30": 401.745217}, "trend_signal": 0, "fair_value": 335.920153, "relative_strength": -9.220508, "rate_of_change": -0.19726634825673553, "market_dynamics": 0.089246, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.893671, "high": 415.178836, "low": 406.893671, "close": 412.417114, "volume": 96100}, "trend_line": 410.253999, "activity_lines": {"activity_5": 402.29082, "activity_10": 398.893068, "activity_20": 397.770076, "activity_30": 401.867627}, "trend_signal": 0, "fair_value": 336.781356, "relative_strength": -6.130632, "rate_of_change": -0.06473841796502988, "market_dynamics": 0.352731, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.020018, "high": 417.020018, "low": 405.97313, "close": 409.655426, "volume": 209500}, "trend_line": 409.686581, "activity_lines": {"activity_5": 405.666262, "activity_10": 401.202874, "activity_20": 398.691925, "activity_30": 401.829009}, "trend_signal": 0, "fair_value": 337.574217, "relative_strength": -4.914017, "rate_of_change": -0.13830895040221947, "market_dynamics": 0.644636, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.89368, "high": 409.655402, "low": 398.608517, "close": 401.370239, "volume": 136600}, "trend_line": 408.633395, "activity_lines": {"activity_5": 405.42077, "activity_10": 401.638051, "activity_20": 398.807386, "activity_30": 401.292471}, "trend_signal": 0, "fair_value": 338.359543, "relative_strength": -4.825355, "rate_of_change": -0.25707114873747416, "market_dynamics": 0.771342, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.131996, "high": 413.337714, "low": 401.370274, "close": 410.575989, "volume": 176000}, "trend_line": 407.467875, "activity_lines": {"activity_5": 407.752891, "activity_10": 403.730265, "activity_20": 399.898711, "activity_30": 401.4178}, "trend_signal": 0, "fair_value": 339.224136, "relative_strength": -5.959035, "rate_of_change": -0.2852238740791156, "market_dynamics": 0.743418, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.337728, "high": 430.828625, "low": 413.337728, "close": 429.908051, "volume": 280200}, "trend_line": 406.647334, "activity_lines": {"activity_5": 415.17886, "activity_10": 409.019383, "activity_20": 402.856532, "activity_30": 402.865553}, "trend_signal": 0, "fair_value": 340.177204, "relative_strength": -0.399899, "rate_of_change": -0.20137562991928912, "market_dynamics": 0.989042, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.908034, "high": 439.113802, "low": 423.464017, "close": 424.384613, "volume": 250200}, "trend_line": 405.732504, "activity_lines": {"activity_5": 419.045276, "activity_10": 412.718419, "activity_20": 405.144605, "activity_30": 404.009893}, "trend_signal": 0, "fair_value": 341.079675, "relative_strength": 0.472638, "rate_of_change": -0.22496889159489605, "market_dynamics": 1.133483, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.384605, "high": 432.669792, "low": 421.62288, "close": 430.828644, "volume": 182000}, "trend_line": 405.032476, "activity_lines": {"activity_5": 424.261869, "activity_10": 416.986539, "activity_20": 407.958933, "activity_30": 405.628999}, "trend_signal": 1, "fair_value": 342.10954, "relative_strength": 1.22793, "rate_of_change": -0.17253436515405027, "market_dynamics": 1.32457, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.698447, "high": 478.698447, "low": 455.684098, "close": 463.969299, "volume": 853200}, "trend_line": 405.856328, "activity_lines": {"activity_5": 439.1138, "activity_10": 426.660937, "activity_20": 413.833074, "activity_30": 409.431375}, "trend_signal": 1, "fair_value": 343.377165, "relative_strength": 10.062793, "rate_of_change": 0.20340393642904944, "market_dynamics": 1.591965, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.128123, "high": 475.936774, "low": 459.366401, "close": 470.41333, "volume": 318800}, "trend_line": 407.972907, "activity_lines": {"activity_5": 451.94047, "activity_10": 436.234911, "activity_20": 420.027224, "activity_30": 413.596343}, "trend_signal": 1, "fair_value": 344.696225, "relative_strength": 16.305179, "rate_of_change": 0.5215094243892142, "market_dynamics": 1.622896, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.016166, "high": 476.857295, "low": 466.73099, "close": 469.492737, "volume": 338200}, "trend_line": 410.567816, "activity_lines": {"activity_5": 460.47112, "activity_10": 444.185324, "activity_20": 425.765469, "activity_30": 417.565364}, "trend_signal": 1, "fair_value": 346.049895, "relative_strength": 16.669749, "rate_of_change": 0.6360493443256938, "market_dynamics": 1.698921, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.413283, "high": 470.413283, "low": 459.366396, "close": 469.492737, "volume": 250900}, "trend_line": 412.653708, "activity_lines": {"activity_5": 466.362791, "activity_10": 450.947359, "activity_20": 431.15302, "activity_30": 421.366972}, "trend_signal": 1, "fair_value": 347.352926, "relative_strength": 15.908249, "rate_of_change": 0.5080505384766938, "market_dynamics": 1.766665, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.492748, "high": 474.095626, "low": 466.731026, "close": 470.41333, "volume": 301400}, "trend_line": 414.800228, "activity_lines": {"activity_5": 469.554118, "activity_10": 456.839036, "activity_20": 436.194261, "activity_30": 425.093399}, "trend_signal": 1, "fair_value": 348.666923, "relative_strength": 13.930725, "rate_of_change": 0.5201746545313993, "market_dynamics": 1.678248, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.175025, "high": 483.843194, "low": 464.79425, "close": 482.890747, "volume": 702500}, "trend_line": 416.823699, "activity_lines": {"activity_5": 474.265605, "activity_10": 463.894645, "activity_20": 442.038062, "activity_30": 429.486336}, "trend_signal": 1, "fair_value": 350.089217, "relative_strength": 18.334148, "rate_of_change": 0.4878181985955833, "market_dynamics": 1.741787, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.223585, "high": 481.938259, "low": 423.838993, "close": 433.363464, "volume": 682700}, "trend_line": 417.405857, "activity_lines": {"activity_5": 461.206567, "activity_10": 460.463103, "activity_20": 442.772404, "activity_30": 430.553417}, "trend_signal": 1, "fair_value": 351.225205, "relative_strength": 16.434444, "rate_of_change": 0.13966528328324476, "market_dynamics": 1.445123, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.265585, "high": 453.364877, "low": 380.978877, "close": 435.268372, "volume": 803700}, "trend_line": 418.590475, "activity_lines": {"activity_5": 451.25249, "activity_10": 456.963589, "activity_20": 443.496363, "activity_30": 431.705838}, "trend_signal": 1, "fair_value": 352.394189, "relative_strength": 17.233515, "rate_of_change": 0.28380483410418467, "market_dynamics": 1.152407, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.935499, "high": 455.269763, "low": 439.078157, "close": 453.364868, "volume": 220000}, "trend_line": 420.168712, "activity_lines": {"activity_5": 449.612203, "activity_10": 456.656888, "activity_20": 445.764843, "activity_30": 433.949347}, "trend_signal": 1, "fair_value": 353.679177, "relative_strength": 17.737047, "rate_of_change": 0.3770360517639589, "market_dynamics": 0.754086, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.602643, "high": 466.699127, "low": 448.602626, "close": 466.699127, "volume": 218900}, "trend_line": 422.039484, "activity_lines": {"activity_5": 453.49186, "activity_10": 458.247683, "activity_20": 449.00744, "activity_30": 436.951309}, "trend_signal": 1, "fair_value": 355.060032, "relative_strength": 17.594242, "rate_of_change": 0.4452430527478181, "market_dynamics": 0.30395, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.604002, "high": 483.843178, "low": 459.079531, "close": 471.461365, "volume": 938600}, "trend_line": 424.345169, "activity_lines": {"activity_5": 459.206543, "activity_10": 460.052149, "activity_20": 452.370574, "activity_30": 440.139818}, "trend_signal": 1, "fair_value": 356.471415, "relative_strength": 14.928055, "rate_of_change": 0.5463197372310271, "market_dynamics": 0.346286, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.508913, "high": 488.605411, "low": 465.746677, "close": 483.84317, "volume": 1035100}, "trend_line": 427.370439, "activity_lines": {"activity_5": 469.810453, "activity_10": 463.971633, "activity_20": 456.544091, "activity_30": 443.978398}, "trend_signal": 1, "fair_value": 357.972561, "relative_strength": 15.563419, "rate_of_change": 0.7129266976525842, "market_dynamics": 0.447204, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.84317, "high": 494.320089, "low": 470.508897, "close": 481.938263, "volume": 862100}, "trend_line": 430.240154, "activity_lines": {"activity_5": 476.414081, "activity_10": 467.300591, "activity_20": 460.090856, "activity_30": 447.498903}, "trend_signal": 1, "fair_value": 359.393945, "relative_strength": 14.075573, "rate_of_change": 0.6714818663440693, "market_dynamics": 0.600344, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.176059, "high": 492.41519, "low": 477.176059, "close": 480.033386, "volume": 487300}, "trend_line": 433.629404, "activity_lines": {"activity_5": 479.271423, "activity_10": 470.056926, "activity_20": 463.085698, "activity_30": 450.71137}, "trend_signal": 1, "fair_value": 360.78753, "relative_strength": 15.090352, "rate_of_change": 0.7877577135675727, "market_dynamics": 0.580402, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.033381, "high": 485.748052, "low": 470.508894, "close": 472.413788, "volume": 181700}, "trend_line": 436.396438, "activity_lines": {"activity_5": 477.810999, "activity_10": 471.236232, "activity_20": 465.032882, "activity_30": 453.213588}, "trend_signal": 1, "fair_value": 362.12188, "relative_strength": 10.61461, "rate_of_change": 0.6381103251937147, "market_dynamics": 0.28932, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.366246, "high": 474.318693, "low": 459.079542, "close": 460.984436, "volume": 236300}, "trend_line": 438.414262, "activity_lines": {"activity_5": 472.159812, "activity_10": 470.301101, "activity_20": 465.592707, "activity_30": 454.799911}, "trend_signal": 1, "fair_value": 363.382964, "relative_strength": 8.328192, "rate_of_change": 0.462383242459009, "market_dynamics": -0.095892, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.794239, "high": 476.223596, "low": 462.889345, "close": 464.79425, "volume": 259500}, "trend_line": 440.804567, "activity_lines": {"activity_5": 468.477026, "activity_10": 470.45696, "activity_20": 466.231494, "activity_30": 456.501845}, "trend_signal": 1, "fair_value": 364.699647, "relative_strength": 8.716408, "rate_of_change": 0.5452160678112274, "market_dynamics": -0.412605, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.794246, "high": 469.556482, "low": 464.794246, "close": 467.651581, "volume": 157100}, "trend_line": 443.136688, "activity_lines": {"activity_5": 467.016612, "activity_10": 470.560865, "activity_20": 466.884225, "activity_30": 458.233911}, "trend_signal": 1, "fair_value": 366.013862, "relative_strength": 7.588396, "rate_of_change": 0.529060081176512, "market_dynamics": -0.599863, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.746678, "high": 473.366283, "low": 460.984425, "close": 470.508942, "volume": 214300}, "trend_line": 445.778855, "activity_lines": {"activity_5": 467.461096, "activity_10": 470.595505, "activity_20": 467.629356, "activity_30": 459.999863}, "trend_signal": 1, "fair_value": 367.346393, "relative_strength": 3.453051, "rate_of_change": 0.5962419884313503, "market_dynamics": -0.630633, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.461361, "high": 480.033386, "low": 470.508902, "close": 477.176056, "volume": 288400}, "trend_line": 448.459145, "activity_lines": {"activity_5": 470.762915, "activity_10": 471.530637, "activity_20": 468.789809, "activity_30": 462.025488}, "trend_signal": 1, "fair_value": 368.726859, "relative_strength": 5.657592, "rate_of_change": 0.6012600126580604, "market_dynamics": -0.553507, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.128503, "high": 481.938281, "low": 475.271137, "close": 480.033386, "volume": 162300}, "trend_line": 451.326735, "activity_lines": {"activity_5": 474.699693, "activity_10": 472.794794, "activity_20": 470.001688, "activity_30": 464.062536}, "trend_signal": 1, "fair_value": 370.115248, "relative_strength": 6.72791, "rate_of_change": 0.6394317145656617, "market_dynamics": -0.312528, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.890723, "high": 487.652959, "low": 476.223585, "close": 478.128479, "volume": 187100}, "trend_line": 454.253572, "activity_lines": {"activity_5": 476.731571, "activity_10": 473.556749, "activity_20": 470.955651, "activity_30": 465.791681}, "trend_signal": 1, "fair_value": 371.48623, "relative_strength": 5.50822, "rate_of_change": 0.6484962606968175, "market_dynamics": -0.115646, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.128492, "high": 496.224976, "low": 476.223597, "close": 494.320099, "volume": 285200}, "trend_line": 457.259843, "activity_lines": {"activity_5": 483.271708, "activity_10": 477.366538, "activity_20": 473.414934, "activity_30": 468.376618}, "trend_signal": 1, "fair_value": 372.961004, "relative_strength": 4.727097, "rate_of_change": 0.6618045922597543, "market_dynamics": 0.179472, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.320102, "high": 506.701916, "low": 493.367655, "close": 503.844574, "volume": 330800}, "trend_line": 460.307425, "activity_lines": {"activity_5": 491.208769, "activity_10": 482.682926, "activity_20": 476.663085, "activity_30": 471.382085}, "trend_signal": 1, "fair_value": 374.507226, "relative_strength": 8.276812, "rate_of_change": 0.6664880038459957, "market_dynamics": 0.483537, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.082319, "high": 523.845976, "low": 498.129872, "close": 519.08374, "volume": 357400}, "trend_line": 463.955035, "activity_lines": {"activity_5": 502.003176, "activity_10": 490.337141, "activity_20": 481.199004, "activity_30": 475.174105}, "trend_signal": 1, "fair_value": 376.135545, "relative_strength": 8.603347, "rate_of_change": 0.7924291032237827, "market_dynamics": 0.68885, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.845976, "high": 540.990013, "low": 514.32151, "close": 520.036194, "volume": 552400}, "trend_line": 467.910567, "activity_lines": {"activity_5": 510.321222, "activity_10": 497.315985, "activity_20": 485.59387, "activity_30": 478.792244}, "trend_signal": 1, "fair_value": 377.785559, "relative_strength": 4.666687, "rate_of_change": 0.8525679649106523, "market_dynamics": 1.024911, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.083727, "high": 538.132671, "low": 512.416597, "close": 535.27533, "volume": 324700}, "trend_line": 472.067212, "activity_lines": {"activity_5": 521.052126, "activity_10": 505.991912, "activity_20": 491.263199, "activity_30": 483.138358}, "trend_signal": 1, "fair_value": 379.522867, "relative_strength": 9.254738, "rate_of_change": 0.8883417672420229, "market_dynamics": 1.241543, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.227802, "high": 542.894933, "low": 529.560627, "close": 531.465576, "volume": 304600}, "trend_line": 475.452463, "activity_lines": {"activity_5": 526.703322, "activity_10": 512.693682, "activity_20": 496.084399, "activity_30": 486.970511}, "trend_signal": 1, "fair_value": 381.24095, "relative_strength": 7.986668, "rate_of_change": 0.7171120793706044, "market_dynamics": 1.382079, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.465551, "high": 535.27531, "low": 526.703314, "close": 532.417969, "volume": 204900}, "trend_line": 479.053575, "activity_lines": {"activity_5": 530.195618, "activity_10": 518.408361, "activity_20": 500.538222, "activity_30": 490.645704}, "trend_signal": 1, "fair_value": 382.954745, "relative_strength": 7.255346, "rate_of_change": 0.7574073709236416, "market_dynamics": 1.393021, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.322863, "high": 539.085105, "low": 529.560627, "close": 532.417969, "volume": 232100}, "trend_line": 482.439885, "activity_lines": {"activity_5": 531.78302, "activity_10": 522.997421, "activity_20": 504.615602, "activity_30": 494.088569}, "trend_signal": 1, "fair_value": 384.668541, "relative_strength": 2.898591, "rate_of_change": 0.706875008708573, "market_dynamics": 1.334017, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 532.417947, "high": 538.132629, "low": 527.655768, "close": 528.608215, "volume": 183200}, "trend_line": 484.594516, "activity_lines": {"activity_5": 531.211556, "activity_10": 525.889399, "activity_20": 508.0172, "activity_30": 497.067171}, "trend_signal": 1, "fair_value": 386.357915, "relative_strength": 1.36856, "rate_of_change": 0.44661129126999827, "market_dynamics": 1.207238, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.560682, "high": 536.227783, "low": 529.560682, "close": 536.227783, "volume": 182900}, "trend_line": 486.788331, "activity_lines": {"activity_5": 532.60848, "activity_10": 529.283575, "activity_20": 511.872344, "activity_30": 500.398349}, "trend_signal": 1, "fair_value": 388.114082, "relative_strength": 1.872436, "rate_of_change": 0.45271147888929664, "market_dynamics": 1.123967, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.714825, "high": 537.688899, "low": 512.362981, "close": 516.259277, "volume": 308500}, "trend_line": 488.347216, "activity_lines": {"activity_5": 527.285738, "activity_10": 527.990763, "activity_20": 513.576275, "activity_30": 502.2997}, "trend_signal": 1, "fair_value": 389.726184, "relative_strength": -2.948874, "rate_of_change": 0.32023877745746027, "market_dynamics": 0.875271, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.025898, "high": 529.896268, "low": 514.311129, "close": 516.259277, "volume": 284500}, "trend_line": 489.9061, "activity_lines": {"activity_5": 522.976749, "activity_10": 526.299057, "activity_20": 515.116773, "activity_30": 504.100479}, "trend_signal": 1, "fair_value": 391.332931, "relative_strength": -7.753332, "rate_of_change": 0.3192163175964492, "market_dynamics": 0.522688, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.518527, "high": 526.974055, "low": 506.518527, "close": 518.207397, "volume": 179400}, "trend_line": 491.499236, "activity_lines": {"activity_5": 520.39438, "activity_10": 524.735832, "activity_20": 516.670302, "activity_30": 505.926369}, "trend_signal": 1, "fair_value": 392.952166, "relative_strength": -6.532985, "rate_of_change": 0.32519211334580556, "market_dynamics": 0.144208, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 526.000014, "high": 526.000023, "low": 518.20743, "close": 520.155579, "volume": 136600}, "trend_line": 492.741397, "activity_lines": {"activity_5": 519.408777, "activity_10": 523.542756, "activity_20": 518.191307, "activity_30": 507.775165}, "trend_signal": 1, "fair_value": 394.594598, "relative_strength": -9.535379, "rate_of_change": 0.2527289788096456, "market_dynamics": -0.268887, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.051829, "high": 531.844421, "low": 512.362962, "close": 521.129639, "volume": 285300}, "trend_line": 495.666936, "activity_lines": {"activity_5": 519.311369, "activity_10": 522.52461, "activity_20": 519.523312, "activity_30": 509.606664}, "trend_signal": 1, "fair_value": 396.221857, "relative_strength": -14.706193, "rate_of_change": 0.593727058008892, "market_dynamics": -0.440745, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 514.311108, "high": 515.285182, "low": 496.777783, "close": 507.492584, "volume": 214000}, "trend_line": 498.07441, "activity_lines": {"activity_5": 515.674819, "activity_10": 519.284195, "activity_20": 519.288286, "activity_30": 510.369609}, "trend_signal": 1, "fair_value": 397.761699, "relative_strength": -13.404733, "rate_of_change": 0.4857039727983751, "market_dynamics": -0.669558, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.33705, "high": 526.974055, "low": 506.518529, "close": 523.077759, "volume": 227200}, "trend_line": 500.398173, "activity_lines": {"activity_5": 517.817774, "activity_10": 519.313321, "activity_20": 520.347844, "activity_30": 511.982729}, "trend_signal": 1, "fair_value": 399.47105, "relative_strength": -10.953853, "rate_of_change": 0.46654936558575366, "market_dynamics": -0.727633, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.688913, "high": 540.611135, "low": 525.025898, "close": 530.870361, "volume": 297600}, "trend_line": 502.537214, "activity_lines": {"activity_5": 522.103697, "activity_10": 520.929105, "activity_20": 521.899227, "activity_30": 513.948676}, "trend_signal": 1, "fair_value": 401.208937, "relative_strength": -6.455335, "rate_of_change": 0.42746778773711075, "market_dynamics": -0.630514, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.792584, "high": 554.24815, "low": 530.870361, "close": 551.325928, "volume": 254600}, "trend_line": 505.199366, "activity_lines": {"activity_5": 532.363945, "activity_10": 526.292221, "activity_20": 525.143071, "activity_30": 517.096335}, "trend_signal": 1, "fair_value": 403.06724, "relative_strength": -6.1112, "rate_of_change": 0.5297422610378048, "market_dynamics": -0.496107, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.325898, "high": 551.325898, "low": 527.948139, "close": 530.870361, "volume": 174200}, "trend_line": 506.766939, "activity_lines": {"activity_5": 533.727647, "activity_10": 527.523095, "activity_20": 526.099278, "activity_30": 518.752529}, "trend_signal": 1, "fair_value": 404.815836, "relative_strength": -10.074674, "rate_of_change": 0.31028799826324044, "market_dynamics": -0.390824, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.870347, "high": 532.818524, "low": 525.025912, "close": 528.922241, "volume": 186600}, "trend_line": 508.333072, "activity_lines": {"activity_5": 533.792594, "activity_10": 528.497172, "activity_20": 526.618798, "activity_30": 520.181903}, "trend_signal": 1, "fair_value": 406.551943, "relative_strength": -11.073875, "rate_of_change": 0.30904403572389244, "market_dynamics": -0.358661, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.922204, "high": 538.662964, "low": 525.999982, "close": 538.662964, "volume": 271700}, "trend_line": 510.287391, "activity_lines": {"activity_5": 535.675806, "activity_10": 531.012054, "activity_20": 527.901234, "activity_30": 522.13867}, "trend_signal": 1, "fair_value": 408.393323, "relative_strength": -7.125804, "rate_of_change": 0.3844563943697132, "market_dynamics": -0.301843, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.611117, "high": 557.170372, "low": 536.714821, "close": 551.325928, "volume": 335700}, "trend_line": 512.917796, "activity_lines": {"activity_5": 540.740991, "activity_10": 535.421953, "activity_20": 530.223865, "activity_30": 524.786318}, "trend_signal": 1, "fair_value": 410.278398, "relative_strength": -7.397303, "rate_of_change": 0.5154752099292885, "market_dynamics": -0.155799, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 551.32591, "high": 582.496267, "low": 551.32591, "close": 574.703674, "volume": 276500}, "trend_line": 516.708437, "activity_lines": {"activity_5": 552.235054, "activity_10": 543.480197, "activity_20": 534.619413, "activity_30": 528.772503}, "trend_signal": 1, "fair_value": 412.286559, "relative_strength": -2.854554, "rate_of_change": 0.739034798472863, "market_dynamics": 0.244545, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.651855, "high": 584.444453, "low": 572.755536, "close": 582.496277, "volume": 321200}, "trend_line": 520.631838, "activity_lines": {"activity_5": 564.768136, "activity_10": 551.963494, "activity_20": 539.496793, "activity_30": 533.01688}, "trend_signal": 1, "fair_value": 414.333965, "relative_strength": -4.690052, "rate_of_change": 0.759306548733597, "market_dynamics": 0.791742, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.262977, "high": 622.433331, "low": 586.392607, "close": 619.511108, "volume": 422200}, "trend_line": 525.693822, "activity_lines": {"activity_5": 586.197766, "activity_10": 566.061003, "activity_20": 547.674533, "activity_30": 539.396188}, "trend_signal": 1, "fair_value": 416.591875, "relative_strength": -2.552181, "rate_of_change": 0.9722770738427139, "market_dynamics": 1.249904, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 622.433317, "high": 628.277761, "low": 598.081487, "close": 610.744446, "volume": 343500}, "trend_line": 530.368339, "activity_lines": {"activity_5": 598.665918, "activity_10": 576.527873, "activity_20": 554.598088, "activity_30": 544.883325}, "trend_signal": 1, "fair_value": 418.78288, "relative_strength": -3.938027, "rate_of_change": 0.8892090422930703, "market_dynamics": 1.478825, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.951866, "high": 607.822233, "low": 590.288889, "close": 605.874084, "volume": 335800}, "trend_line": 534.658273, "activity_lines": {"activity_5": 604.705184, "activity_10": 584.515283, "activity_20": 560.684816, "activity_30": 549.754663}, "trend_signal": 1, "fair_value": 420.948018, "relative_strength": -3.845648, "rate_of_change": 0.8088593689601853, "market_dynamics": 1.568975, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.874075, "high": 617.56295, "low": 597.107408, "close": 613.666687, "volume": 263600}, "trend_line": 539.112717, "activity_lines": {"activity_5": 609.70544, "activity_10": 592.555826, "activity_20": 567.163906, "activity_30": 554.85198}, "trend_signal": 1, "fair_value": 423.152401, "relative_strength": -4.337417, "rate_of_change": 0.8331385157487251, "market_dynamics": 1.434533, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 623.40741, "high": 654.577759, "low": 620.485187, "close": 641.914795, "volume": 419000}, "trend_line": 544.572261, "activity_lines": {"activity_5": 621.524198, "activity_10": 604.59892, "activity_20": 575.928252, "activity_30": 561.484372}, "trend_signal": 1, "fair_value": 425.54857, "relative_strength": -4.699736, "rate_of_change": 1.0126906355280896, "market_dynamics": 1.409326, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.733315, "high": 735.425931, "low": 642.88887, "close": 733.477783, "volume": 1558400}, "trend_line": 552.544183, "activity_lines": {"activity_5": 659.902718, "activity_10": 631.270841, "activity_20": 592.90961, "activity_30": 573.671825}, "trend_signal": 1, "fair_value": 428.462078, "relative_strength": 8.949815, "rate_of_change": 1.4638869018706682, "market_dynamics": 1.496976, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 730.555523, "high": 750.037048, "low": 714.970338, "close": 750.037048, "volume": 468400}, "trend_line": 560.750599, "activity_lines": {"activity_5": 696.203214, "activity_10": 657.234345, "activity_20": 610.433668, "activity_30": 586.413301}, "trend_signal": 1, "fair_value": 431.492444, "relative_strength": 7.562094, "rate_of_change": 1.4852053921631803, "market_dynamics": 1.584251, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.555565, "high": 730.555565, "low": 665.292576, "close": 705.229614, "volume": 687700}, "trend_line": 566.955462, "activity_lines": {"activity_5": 708.281726, "activity_10": 671.207878, "activity_20": 622.577123, "activity_30": 595.734527}, "trend_signal": 1, "fair_value": 434.219519, "relative_strength": 7.016865, "rate_of_change": 1.1065281091211185, "market_dynamics": 1.68148, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.981447, "high": 716.918512, "low": 672.111077, "close": 675.033325, "volume": 389300}, "trend_line": 572.122033, "activity_lines": {"activity_5": 703.671106, "activity_10": 676.892928, "activity_20": 630.95416, "activity_30": 602.707293}, "trend_signal": 1, "fair_value": 436.80657, "relative_strength": 5.884976, "rate_of_change": 0.9112833981304824, "market_dynamics": 1.444364, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.162954, "high": 691.59259, "low": 662.370361, "close": 671.137024, "volume": 308500}, "trend_line": 576.650756, "activity_lines": {"activity_5": 693.670609, "activity_10": 680.045383, "activity_20": 638.222607, "activity_30": 609.095357}, "trend_signal": 1, "fair_value": 439.363291, "relative_strength": 6.140273, "rate_of_change": 0.7915659140503708, "market_dynamics": 1.098866, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.655555, "high": 672.111097, "low": 641.914814, "close": 657.5, "volume": 383200}, "trend_line": 580.851903, "activity_lines": {"activity_5": 677.17629, "activity_10": 679.10673, "activity_20": 643.477969, "activity_30": 614.311437}, "trend_signal": 1, "fair_value": 441.82496, "relative_strength": 4.099098, "rate_of_change": 0.7285427021966814, "market_dynamics": 0.732212, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 665.0, "low": 636.0, "close": 652.0, "volume": 463100}, "trend_line": 584.837971, "activity_lines": {"activity_5": 663.913822, "activity_10": 676.47737, "activity_20": 647.4952, "activity_30": 618.901637}, "trend_signal": 1, "fair_value": 444.256886, "relative_strength": 3.806995, "rate_of_change": 0.6862451477584375, "market_dynamics": 0.372428, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 707.0, "low": 666.0, "close": 685.0, "volume": 394400}, "trend_line": 589.924039, "activity_lines": {"activity_5": 668.187158, "activity_10": 679.097909, "activity_20": 654.041373, "activity_30": 625.363703}, "trend_signal": 1, "fair_value": 446.90035, "relative_strength": 1.933008, "rate_of_change": 0.8696542037623536, "market_dynamics": 0.181356, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 701.0, "low": 677.0, "close": 683.0, "volume": 250300}, "trend_line": 595.070431, "activity_lines": {"activity_5": 673.142468, "activity_10": 679.916159, "activity_20": 659.663119, "activity_30": 631.368604}, "trend_signal": 1, "fair_value": 449.519968, "relative_strength": -0.83981, "rate_of_change": 0.872382147492042, "market_dynamics": -0.005022, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 692.0, "high": 692.0, "low": 645.0, "close": 647.0, "volume": 212300}, "trend_line": 598.762839, "activity_lines": {"activity_5": 665.566667, "activity_10": 672.928348, "activity_20": 661.229275, "activity_30": 634.718899}, "trend_signal": 1, "fair_value": 451.91433, "relative_strength": -7.680334, "rate_of_change": 0.6204993237178676, "market_dynamics": -0.2429, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 655.0, "low": 636.0, "close": 637.0, "volume": 232300}, "trend_line": 602.787529, "activity_lines": {"activity_5": 656.266667, "activity_10": 664.029897, "activity_20": 661.290051, "activity_30": 637.185812}, "trend_signal": 1, "fair_value": 454.250102, "relative_strength": -8.482587, "rate_of_change": 0.6721676326342564, "market_dynamics": -0.443934, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 644.0, "high": 648.0, "low": 633.0, "close": 638.0, "volume": 78000}, "trend_line": 606.845554, "activity_lines": {"activity_5": 648.666667, "activity_10": 657.067406, "activity_20": 660.931409, "activity_30": 639.457585}, "trend_signal": 1, "fair_value": 456.581258, "relative_strength": -12.624804, "rate_of_change": 0.673209846715333, "market_dynamics": -0.678983, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 653.0, "low": 611.0, "close": 617.0, "volume": 257300}, "trend_line": 610.13864, "activity_lines": {"activity_5": 635.0, "activity_10": 648.32377, "activity_20": 658.099734, "activity_30": 640.11271}, "trend_signal": 1, "fair_value": 458.722671, "relative_strength": -13.316849, "rate_of_change": 0.5426563609626474, "market_dynamics": -0.863291, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.0, "high": 636.0, "low": 590.0, "close": 601.0, "volume": 591200}, "trend_line": 612.833454, "activity_lines": {"activity_5": 620.533333, "activity_10": 638.275219, "activity_20": 653.431516, "activity_30": 639.52312}, "trend_signal": 1, "fair_value": 460.767033, "relative_strength": -17.668813, "rate_of_change": 0.44167240416046283, "market_dynamics": -0.895317, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 624.0, "low": 583.0, "close": 612.0, "volume": 417000}, "trend_line": 615.862466, "activity_lines": {"activity_5": 615.2, "activity_10": 631.572727, "activity_20": 649.685696, "activity_30": 639.469349}, "trend_signal": 0, "fair_value": 462.859856, "relative_strength": -19.509685, "rate_of_change": 0.49426348712354723, "market_dynamics": -0.914829, "expectation": {"probability": 53.7612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a261d83-6673-4acb-90c1-025619ce94a6/", "share_image": "https://sharemaestro.com/terminal/0a261d83-6673-4acb-90c1-025619ce94a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}