{"ticker": {"uuid": "0a261d83-6673-4acb-90c1-025619ce94a6", "symbol": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8737 fell 5.72%, moving from 647.00 to 610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 612.0, "low": 600.0, "close": 610.0, "volume": 182800}, "trend_line": 629.543825, "activity_lines": {"activity_5": 599.533333, "activity_10": 600.563636, "activity_20": 619.345925, "activity_30": 629.939593}, "trend_signal": 0, "fair_value": 473.94769, "relative_strength": -19.653234, "rate_of_change": 0.43114457979505333, "market_dynamics": -1.056384, "expectation": {"probability": 52.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 315.619524, "high": 320.779489, "low": 313.8995, "close": 318.199493, "volume": 227500}, "trend_line": 281.312314, "activity_lines": {"activity_5": 315.963527, "activity_10": 309.271173, "activity_20": 296.513177, "activity_30": 289.822853}, "trend_signal": 1, "fair_value": 265.143469, "relative_strength": 2.63245, "rate_of_change": 0.7977457321942063, "market_dynamics": 1.608193, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.919485, "high": 331.099518, "low": 319.919485, "close": 329.379486, "volume": 614700}, "trend_line": 283.716488, "activity_lines": {"activity_5": 320.607511, "activity_10": 314.212253, "activity_20": 300.45846, "activity_30": 292.92396}, "trend_signal": 1, "fair_value": 266.048855, "relative_strength": 4.647724, "rate_of_change": 0.8546280700673528, "market_dynamics": 1.607903, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.099518, "high": 337.119509, "low": 324.219486, "close": 327.659485, "volume": 449500}, "trend_line": 285.924119, "activity_lines": {"activity_5": 323.760834, "activity_10": 317.996244, "activity_20": 304.003868, "activity_30": 295.758993}, "trend_signal": 1, "fair_value": 266.957294, "relative_strength": 5.751722, "rate_of_change": 0.7781116337517867, "market_dynamics": 1.543533, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.659523, "high": 332.819481, "low": 324.219534, "close": 328.519501, "volume": 231400}, "trend_line": 288.104736, "activity_lines": {"activity_5": 326.226164, "activity_10": 321.107875, "activity_20": 307.363534, "activity_30": 298.507082}, "trend_signal": 1, "fair_value": 267.791469, "relative_strength": 4.937834, "rate_of_change": 0.7626558429650993, "market_dynamics": 1.486377, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.839504, "high": 349.159464, "low": 331.959514, "close": 334.53952, "volume": 1125700}, "trend_line": 290.346814, "activity_lines": {"activity_5": 329.780835, "activity_10": 324.532238, "activity_20": 311.028769, "activity_30": 301.502874}, "trend_signal": 1, "fair_value": 268.659542, "relative_strength": 9.99426, "rate_of_change": 0.7782162942298846, "market_dynamics": 1.608035, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.259482, "high": 346.579468, "low": 336.259482, "close": 343.999451, "volume": 408600}, "trend_line": 292.84854, "activity_lines": {"activity_5": 335.227486, "activity_10": 328.879135, "activity_20": 315.304188, "activity_30": 304.964335}, "trend_signal": 1, "fair_value": 269.602334, "relative_strength": 12.115847, "rate_of_change": 0.8616337012742352, "market_dynamics": 1.528925, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.599447, "high": 371.519451, "low": 349.159453, "close": 365.49942, "volume": 930100}, "trend_line": 296.094773, "activity_lines": {"activity_5": 346.120797, "activity_10": 336.400209, "activity_20": 321.287319, "activity_30": 309.651488}, "trend_signal": 1, "fair_value": 270.532779, "relative_strength": 14.792381, "rate_of_change": 1.108502367811006, "market_dynamics": 1.624895, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.659458, "high": 376.679426, "low": 367.219463, "close": 370.659424, "volume": 763900}, "trend_line": 299.457324, "activity_lines": {"activity_5": 356.326113, "activity_10": 343.95256, "activity_20": 327.319595, "activity_30": 314.462111}, "trend_signal": 1, "fair_value": 271.529151, "relative_strength": 16.330056, "rate_of_change": 1.1356333534466188, "market_dynamics": 1.75094, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.799413, "high": 405.059393, "low": 363.779423, "close": 400.759399, "volume": 1560800}, "trend_line": 303.87889, "activity_lines": {"activity_5": 373.698092, "activity_10": 355.929998, "activity_20": 335.759868, "activity_30": 320.997729}, "trend_signal": 1, "fair_value": 272.713778, "relative_strength": 21.742923, "rate_of_change": 1.4765262511996482, "market_dynamics": 1.752602, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.61938, "high": 425.699378, "low": 393.879391, "close": 405.919373, "volume": 1112200}, "trend_line": 308.110516, "activity_lines": {"activity_5": 387.974068, "activity_10": 367.28198, "activity_20": 344.085474, "activity_30": 327.580985}, "trend_signal": 1, "fair_value": 273.950253, "relative_strength": 26.925628, "rate_of_change": 1.392537007095164, "market_dynamics": 1.810209, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.059389, "high": 409.173108, "low": 379.319271, "close": 381.075378, "volume": 944600}, "trend_line": 311.569694, "activity_lines": {"activity_5": 389.210056, "activity_10": 372.475057, "activity_20": 349.410224, "activity_30": 332.288396}, "trend_signal": 1, "fair_value": 275.044667, "relative_strength": 20.759573, "rate_of_change": 1.1227068926138206, "market_dynamics": 1.639579, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 381.075407, "high": 393.368162, "low": 354.733823, "close": 379.319275, "volume": 1272300}, "trend_line": 314.88681, "activity_lines": {"activity_5": 387.388949, "activity_10": 376.205644, "activity_20": 354.05946, "activity_30": 336.659337}, "trend_signal": 1, "fair_value": 276.142322, "relative_strength": 22.959208, "rate_of_change": 1.0646465506365963, "market_dynamics": 1.539388, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.343726, "high": 386.343726, "low": 369.660682, "close": 369.660706, "volume": 409300}, "trend_line": 318.160387, "activity_lines": {"activity_5": 381.426994, "activity_10": 377.272132, "activity_20": 357.329882, "activity_30": 340.193136}, "trend_signal": 1, "fair_value": 277.192563, "relative_strength": 14.566991, "rate_of_change": 1.039604358150152, "market_dynamics": 1.162472, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.148529, "high": 371.416796, "low": 360.002099, "close": 362.636261, "volume": 362800}, "trend_line": 321.171975, "activity_lines": {"activity_5": 373.190139, "activity_10": 376.297789, "activity_20": 359.514255, "activity_30": 343.062548}, "trend_signal": 1, "fair_value": 278.192942, "relative_strength": 15.804517, "rate_of_change": 0.9465628415896918, "market_dynamics": 0.68924, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.636274, "high": 365.270451, "low": 346.831337, "close": 361.758209, "volume": 416800}, "trend_line": 324.114596, "activity_lines": {"activity_5": 367.202142, "activity_10": 374.543496, "activity_20": 361.247783, "activity_30": 345.681014}, "trend_signal": 1, "fair_value": 279.255353, "relative_strength": 16.09059, "rate_of_change": 0.9162135021276472, "market_dynamics": 0.269626, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.75822, "high": 370.538731, "low": 353.855724, "close": 368.782623, "volume": 275600}, "trend_line": 327.32003, "activity_lines": {"activity_5": 366.499695, "activity_10": 373.571484, "activity_20": 363.311832, "activity_30": 348.562823}, "trend_signal": 1, "fair_value": 280.319296, "relative_strength": 14.419981, "rate_of_change": 0.9889816872054624, "market_dynamics": -0.205842, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.416774, "high": 373.172893, "low": 356.489899, "close": 364.392365, "volume": 389100}, "trend_line": 330.379122, "activity_lines": {"activity_5": 365.153345, "activity_10": 371.35064, "activity_20": 364.647271, "activity_30": 350.954586}, "trend_signal": 1, "fair_value": 281.335765, "relative_strength": 10.546735, "rate_of_change": 0.934587473916589, "market_dynamics": -0.465411, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.904572, "high": 389.855957, "low": 360.880153, "close": 389.855957, "volume": 931300}, "trend_line": 334.229668, "activity_lines": {"activity_5": 373.289986, "activity_10": 373.779669, "activity_20": 368.175562, "activity_30": 354.791801}, "trend_signal": 1, "fair_value": 282.4623, "relative_strength": 14.165621, "rate_of_change": 1.165493139121548, "market_dynamics": -0.437717, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 394.246207, "high": 397.758423, "low": 381.075392, "close": 394.246216, "volume": 481500}, "trend_line": 338.255223, "activity_lines": {"activity_5": 381.543697, "activity_10": 376.657898, "activity_20": 371.756181, "activity_30": 358.663837}, "trend_signal": 1, "fair_value": 283.583148, "relative_strength": 14.761401, "rate_of_change": 1.2044277888580486, "market_dynamics": -0.383118, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.880373, "high": 403.026715, "low": 388.099843, "close": 391.61203, "volume": 417100}, "trend_line": 342.221637, "activity_lines": {"activity_5": 386.812016, "activity_10": 379.175606, "activity_20": 374.707416, "activity_30": 362.106211}, "trend_signal": 1, "fair_value": 284.716107, "relative_strength": 14.161421, "rate_of_change": 1.1726098313639304, "market_dynamics": -0.339306, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.368173, "high": 394.246227, "low": 375.807035, "close": 376.685089, "volume": 486100}, "trend_line": 345.633154, "activity_lines": {"activity_5": 385.114433, "activity_10": 379.239458, "activity_20": 375.87517, "activity_30": 364.32966}, "trend_signal": 1, "fair_value": 285.705052, "relative_strength": 13.118374, "rate_of_change": 0.9968735553678634, "market_dynamics": -0.348526, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.197351, "high": 385.465674, "low": 372.294828, "close": 374.929047, "volume": 326700}, "trend_line": 348.699469, "activity_lines": {"activity_5": 382.304671, "activity_10": 379.063853, "activity_20": 376.597178, "activity_30": 366.219717}, "trend_signal": 1, "fair_value": 286.687573, "relative_strength": 9.918705, "rate_of_change": 0.8871588169461405, "market_dynamics": -0.561019, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.685152, "high": 385.465676, "low": 372.294883, "close": 381.075378, "volume": 364700}, "trend_line": 351.999331, "activity_lines": {"activity_5": 380.841241, "activity_10": 380.085586, "activity_20": 377.687649, "activity_30": 368.308486}, "trend_signal": 1, "fair_value": 287.757823, "relative_strength": 10.659967, "rate_of_change": 0.9463341052578322, "market_dynamics": -0.711478, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.075387, "high": 388.977905, "low": 374.92901, "close": 388.977905, "volume": 407900}, "trend_line": 355.447942, "activity_lines": {"activity_5": 382.597359, "activity_10": 382.336602, "activity_20": 379.27638, "activity_30": 370.6942}, "trend_signal": 1, "fair_value": 288.835233, "relative_strength": 11.593757, "rate_of_change": 0.9797208961172794, "market_dynamics": -0.769803, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.977882, "high": 412.685333, "low": 388.099828, "close": 412.685333, "volume": 331400}, "trend_line": 359.514801, "activity_lines": {"activity_5": 392.607173, "activity_10": 388.41912, "activity_20": 382.835063, "activity_30": 374.386935}, "trend_signal": 1, "fair_value": 290.04045, "relative_strength": 18.201168, "rate_of_change": 1.144150385881251, "market_dynamics": -0.494403, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 417.075638, "high": 419.7098, "low": 405.660943, "close": 408.295105, "volume": 500500}, "trend_line": 363.00532, "activity_lines": {"activity_5": 399.748692, "activity_10": 392.777467, "activity_20": 385.603508, "activity_30": 377.534051}, "trend_signal": 1, "fair_value": 291.135366, "relative_strength": 9.430902, "rate_of_change": 0.9708971620336728, "market_dynamics": -0.123483, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.051161, "high": 428.490317, "low": 410.051161, "close": 423.221985, "volume": 382000}, "trend_line": 366.592067, "activity_lines": {"activity_5": 409.758502, "activity_10": 399.131384, "activity_20": 389.48739, "activity_30": 381.418998}, "trend_signal": 1, "fair_value": 292.325966, "relative_strength": 11.86436, "rate_of_change": 0.9880700921958948, "market_dynamics": 0.2961, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.978076, "high": 441.661097, "low": 423.221968, "close": 431.124451, "volume": 662000}, "trend_line": 370.528232, "activity_lines": {"activity_5": 419.182939, "activity_10": 405.852484, "activity_20": 393.849018, "activity_30": 385.582377}, "trend_signal": 1, "fair_value": 293.369075, "relative_strength": 14.162589, "rate_of_change": 1.073717997285527, "market_dynamics": 0.806764, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.636675, "high": 452.197753, "low": 433.758622, "close": 441.661133, "volume": 588800}, "trend_line": 374.758286, "activity_lines": {"activity_5": 428.782998, "activity_10": 413.739007, "activity_20": 398.926211, "activity_30": 390.171597}, "trend_signal": 1, "fair_value": 294.397567, "relative_strength": 15.119084, "rate_of_change": 1.141627988012529, "market_dynamics": 1.068486, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.539185, "high": 447.807506, "low": 437.270874, "close": 437.270874, "volume": 417000}, "trend_line": 378.813329, "activity_lines": {"activity_5": 433.407422, "activity_10": 419.965212, "activity_20": 403.390514, "activity_30": 394.204667}, "trend_signal": 1, "fair_value": 295.349588, "relative_strength": 11.267018, "rate_of_change": 1.082042252696185, "market_dynamics": 1.168329, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.270863, "high": 473.271056, "low": 436.392809, "close": 460.978333, "volume": 1184000}, "trend_line": 383.572624, "activity_lines": {"activity_5": 444.295296, "activity_10": 429.671704, "activity_20": 409.963378, "activity_30": 399.505635}, "trend_signal": 1, "fair_value": 296.530906, "relative_strength": 12.002723, "rate_of_change": 1.2563694663447307, "market_dynamics": 1.379255, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.466042, "high": 471.514938, "low": 455.709934, "close": 468.002716, "volume": 572100}, "trend_line": 388.193398, "activity_lines": {"activity_5": 454.012417, "activity_10": 439.122751, "activity_20": 416.82474, "activity_30": 404.952738}, "trend_signal": 1, "fair_value": 297.694425, "relative_strength": 11.568397, "rate_of_change": 1.2046673070182357, "market_dynamics": 1.358576, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.368563, "high": 486.441899, "low": 459.222186, "close": 475.027191, "volume": 1027700}, "trend_line": 393.105655, "activity_lines": {"activity_5": 463.085647, "activity_10": 448.158728, "activity_20": 423.932798, "activity_30": 410.554918}, "trend_signal": 1, "fair_value": 298.9658, "relative_strength": 10.547671, "rate_of_change": 1.2654148744693516, "market_dynamics": 1.417205, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.905236, "high": 475.905236, "low": 453.075797, "close": 456.588013, "volume": 550900}, "trend_line": 397.374605, "activity_lines": {"activity_5": 463.085634, "activity_10": 452.133911, "activity_20": 428.782998, "activity_30": 414.650554}, "trend_signal": 1, "fair_value": 300.022317, "relative_strength": 6.553231, "rate_of_change": 1.0859548687998297, "market_dynamics": 1.374433, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.197773, "high": 452.197773, "low": 435.514753, "close": 445.17334, "volume": 582900}, "trend_line": 401.062399, "activity_lines": {"activity_5": 458.285606, "activity_10": 452.804425, "activity_20": 432.098697, "activity_30": 417.734343}, "trend_signal": 1, "fair_value": 300.952501, "relative_strength": 6.226139, "rate_of_change": 0.9280396768183146, "market_dynamics": 1.099848, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.41723, "high": 458.34412, "low": 439.02696, "close": 453.075806, "volume": 571100}, "trend_line": 404.698278, "activity_lines": {"activity_5": 455.592902, "activity_10": 454.32106, "activity_20": 435.769797, "activity_30": 421.090047}, "trend_signal": 1, "fair_value": 301.889846, "relative_strength": 2.139213, "rate_of_change": 0.9065619237967976, "market_dynamics": 0.912048, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.075808, "high": 458.344131, "low": 444.295243, "close": 452.727753, "volume": 539200}, "trend_line": 407.605889, "activity_lines": {"activity_5": 453.311015, "activity_10": 454.960218, "activity_20": 439.006353, "activity_30": 424.188723}, "trend_signal": 1, "fair_value": 302.959715, "relative_strength": 3.105644, "rate_of_change": 0.7184638922530762, "market_dynamics": 0.581492, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.626008, "high": 465.303512, "low": 448.23639, "close": 450.032928, "volume": 614800}, "trend_line": 410.251672, "activity_lines": {"activity_5": 451.149184, "activity_10": 454.572939, "activity_20": 441.565615, "activity_30": 426.925951}, "trend_signal": 1, "fair_value": 304.007371, "relative_strength": 5.806534, "rate_of_change": 0.6491032321664996, "market_dynamics": 0.373532, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.931196, "high": 451.829466, "low": 436.558929, "close": 436.558929, "volume": 441200}, "trend_line": 411.44499, "activity_lines": {"activity_5": 446.162305, "activity_10": 451.392052, "activity_20": 442.555081, "activity_30": 428.623193}, "trend_signal": 1, "fair_value": 305.032857, "relative_strength": 0.995389, "rate_of_change": 0.2908746219564544, "market_dynamics": 0.001269, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.067553, "high": 438.355438, "low": 415.000414, "close": 421.2883, "volume": 409500}, "trend_line": 411.957288, "activity_lines": {"activity_5": 437.420487, "activity_10": 445.527454, "activity_20": 441.888713, "activity_30": 429.258246}, "trend_signal": 1, "fair_value": 306.014779, "relative_strength": 3.597219, "rate_of_change": 0.12451190619674017, "market_dynamics": -0.450239, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.983126, "high": 441.050262, "low": 423.983126, "close": 441.050262, "volume": 247500}, "trend_line": 413.95645, "activity_lines": {"activity_5": 436.858327, "activity_10": 443.546533, "activity_20": 442.963121, "activity_30": 431.135212}, "trend_signal": 1, "fair_value": 307.118442, "relative_strength": 5.581912, "rate_of_change": 0.48528380447052866, "market_dynamics": -0.787566, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.745072, "high": 447.338149, "low": 440.151963, "close": 443.745056, "volume": 112000}, "trend_line": 416.103976, "activity_lines": {"activity_5": 437.996134, "activity_10": 442.417902, "activity_20": 443.987675, "activity_30": 433.057057}, "trend_signal": 1, "fair_value": 308.175178, "relative_strength": 4.976397, "rate_of_change": 0.5187806591731982, "market_dynamics": -1.031236, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.338133, "high": 447.338133, "low": 441.050248, "close": 441.948517, "volume": 144100}, "trend_line": 418.51357, "activity_lines": {"activity_5": 439.133942, "activity_10": 441.403676, "activity_20": 444.513435, "activity_30": 434.724447}, "trend_signal": 1, "fair_value": 309.284599, "relative_strength": 4.167162, "rate_of_change": 0.5790845891845137, "market_dynamics": -1.056722, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.050248, "high": 451.82948, "low": 426.677903, "close": 441.948517, "volume": 496800}, "trend_line": 421.157312, "activity_lines": {"activity_5": 440.81071, "activity_10": 440.990881, "activity_20": 444.749322, "activity_30": 436.236379}, "trend_signal": 1, "fair_value": 310.300186, "relative_strength": 2.276161, "rate_of_change": 0.6316980355021641, "market_dynamics": -0.927839, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.643325, "high": 446.439864, "low": 426.677934, "close": 431.169281, "volume": 301000}, "trend_line": 423.471014, "activity_lines": {"activity_5": 438.535093, "activity_10": 438.884398, "activity_20": 443.706375, "activity_30": 436.882312}, "trend_signal": 1, "fair_value": 311.261492, "relative_strength": -0.203833, "rate_of_change": 0.5493676434139733, "market_dynamics": -0.949528, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.762373, "high": 434.762373, "low": 410.509097, "close": 428.474487, "volume": 230100}, "trend_line": 425.460743, "activity_lines": {"activity_5": 434.70248, "activity_10": 436.542571, "activity_20": 442.318762, "activity_30": 437.205117}, "trend_signal": 1, "fair_value": 312.205523, "relative_strength": -0.774156, "rate_of_change": 0.4698619112570369, "market_dynamics": -1.002827, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.271011, "high": 431.16928, "low": 420.390045, "close": 420.390045, "volume": 147800}, "trend_line": 427.327333, "activity_lines": {"activity_5": 429.013438, "activity_10": 433.178142, "activity_20": 440.06511, "activity_30": 436.877975}, "trend_signal": 1, "fair_value": 313.092792, "relative_strength": -3.447213, "rate_of_change": 0.4387220279921409, "market_dynamics": -1.084954, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.390047, "high": 432.067535, "low": 418.593492, "close": 426.677948, "volume": 203200}, "trend_line": 428.554732, "activity_lines": {"activity_5": 426.977364, "activity_10": 431.544927, "activity_20": 438.423791, "activity_30": 436.836079}, "trend_signal": 0, "fair_value": 314.05, "relative_strength": -2.663149, "rate_of_change": 0.2872268879650606, "market_dynamics": -1.231499, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.474469, "high": 437.457167, "low": 418.593507, "close": 432.96582, "volume": 254700}, "trend_line": 429.845386, "activity_lines": {"activity_5": 428.055285, "activity_10": 431.479597, "activity_20": 437.402491, "activity_30": 437.120666}, "trend_signal": 0, "fair_value": 315.02776, "relative_strength": -0.938777, "rate_of_change": 0.30116433296086387, "market_dynamics": -1.184216, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.762376, "high": 451.829513, "low": 434.762376, "close": 445.541565, "volume": 398600}, "trend_line": 431.643037, "activity_lines": {"activity_5": 433.923968, "activity_10": 433.766095, "activity_20": 437.620287, "activity_30": 438.133322}, "trend_signal": 1, "fair_value": 316.086134, "relative_strength": -0.909219, "rate_of_change": 0.418208746342103, "market_dynamics": -0.948995, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.626052, "high": 460.812162, "low": 449.134705, "close": 454.524261, "volume": 321200}, "trend_line": 434.237676, "activity_lines": {"activity_5": 441.828731, "activity_10": 437.244843, "activity_20": 438.654193, "activity_30": 439.60953}, "trend_signal": 1, "fair_value": 317.098378, "relative_strength": -2.425764, "rate_of_change": 0.6011075767683539, "market_dynamics": -0.608294, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.62602, "high": 453.62602, "low": 444.643311, "close": 451.829498, "volume": 265000}, "trend_line": 436.801024, "activity_lines": {"activity_5": 447.098588, "activity_10": 439.988652, "activity_20": 439.46219, "activity_30": 440.744487}, "trend_signal": 1, "fair_value": 318.093348, "relative_strength": -3.858577, "rate_of_change": 0.5903099020822785, "market_dynamics": -0.292449, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.829499, "high": 459.015655, "low": 450.931229, "close": 451.829498, "volume": 195900}, "trend_line": 439.159495, "activity_lines": {"activity_5": 450.272481, "activity_10": 442.585471, "activity_20": 440.347201, "activity_30": 441.714066}, "trend_signal": 1, "fair_value": 319.103134, "relative_strength": -1.391654, "rate_of_change": 0.5399417287080372, "market_dynamics": -0.042225, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.626037, "high": 454.524306, "low": 429.37273, "close": 439.253723, "volume": 269600}, "trend_line": 440.835356, "activity_lines": {"activity_5": 447.577679, "activity_10": 442.716131, "activity_20": 440.144985, "activity_30": 441.720145}, "trend_signal": 0, "fair_value": 320.042183, "relative_strength": 1.687836, "rate_of_change": 0.38160645940263627, "market_dynamics": 0.015021, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.846773, "high": 449.134673, "low": 402.424669, "close": 406.916016, "volume": 371100}, "trend_line": 440.643045, "activity_lines": {"activity_5": 433.684448, "activity_10": 437.016204, "activity_20": 436.945532, "activity_30": 439.5318}, "trend_signal": 0, "fair_value": 320.833202, "relative_strength": -1.378183, "rate_of_change": -0.04362422328031645, "market_dynamics": -0.21364, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.866234, "high": 394.340255, "low": 335.054494, "close": 391.645447, "volume": 954300}, "trend_line": 440.088056, "activity_lines": {"activity_5": 417.276064, "activity_10": 428.980779, "activity_20": 432.473916, "activity_30": 436.370665}, "trend_signal": 0, "fair_value": 321.476947, "relative_strength": -2.854832, "rate_of_change": -0.12594979230864242, "market_dynamics": -0.395803, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.62813, "high": 416.796967, "low": 387.154089, "close": 406.916016, "volume": 815400}, "trend_line": 439.544524, "activity_lines": {"activity_5": 410.149791, "activity_10": 424.39144, "activity_20": 429.749166, "activity_30": 434.230533}, "trend_signal": 0, "fair_value": 322.302538, "relative_strength": -7.13057, "rate_of_change": -0.1235052832244942, "market_dynamics": -0.563844, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.91603, "high": 410.509077, "low": 400.628144, "close": 406.017731, "volume": 394900}, "trend_line": 438.707633, "activity_lines": {"activity_5": 405.718321, "activity_10": 419.883758, "activity_20": 427.157016, "activity_30": 432.067515}, "trend_signal": 0, "fair_value": 323.097676, "relative_strength": -8.018808, "rate_of_change": -0.1903995964695574, "market_dynamics": -0.788107, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.017717, "high": 427.576231, "low": 406.017717, "close": 422.186615, "volume": 389300}, "trend_line": 438.058483, "activity_lines": {"activity_5": 409.730597, "activity_10": 418.691514, "activity_20": 426.314356, "activity_30": 431.001642}, "trend_signal": 0, "fair_value": 323.937198, "relative_strength": -5.01773, "rate_of_change": -0.14796870425091585, "market_dynamics": -0.692673, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.779647, "high": 427.576185, "low": 406.017763, "close": 415.898712, "volume": 296000}, "trend_line": 437.346077, "activity_lines": {"activity_5": 412.784713, "activity_10": 416.552, "activity_20": 424.941288, "activity_30": 429.57198}, "trend_signal": 0, "fair_value": 324.696904, "relative_strength": -0.641267, "rate_of_change": -0.16262805713091144, "market_dynamics": -0.680942, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.831591, "high": 412.305616, "low": 393.441972, "close": 399.729889, "volume": 326300}, "trend_line": 435.304463, "activity_lines": {"activity_5": 409.850374, "activity_10": 412.011662, "activity_20": 422.053996, "activity_30": 427.145129}, "trend_signal": 0, "fair_value": 325.372718, "relative_strength": -4.837832, "rate_of_change": -0.46681886665236544, "market_dynamics": -0.783532, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.729841, "high": 406.916, "low": 391.645417, "close": 406.017731, "volume": 208500}, "trend_line": 433.238297, "activity_lines": {"activity_5": 408.473021, "activity_10": 409.610828, "activity_20": 419.96231, "activity_30": 425.255662}, "trend_signal": 0, "fair_value": 326.088838, "relative_strength": -5.989584, "rate_of_change": -0.4746484760943077, "market_dynamics": -0.813799, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.91603, "high": 410.575989, "low": 398.831574, "close": 410.575989, "volume": 296200}, "trend_line": 431.089923, "activity_lines": {"activity_5": 408.674972, "activity_10": 408.87171, "activity_20": 418.484398, "activity_30": 423.793578}, "trend_signal": 0, "fair_value": 326.862281, "relative_strength": -9.709169, "rate_of_change": -0.49588737073259936, "market_dynamics": -0.911819, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.290829, "high": 408.734847, "low": 400.449681, "close": 402.290802, "volume": 241800}, "trend_line": 429.280016, "activity_lines": {"activity_5": 405.81131, "activity_10": 407.376259, "activity_20": 416.366814, "activity_30": 421.93557}, "trend_signal": 0, "fair_value": 327.531974, "relative_strength": -8.515929, "rate_of_change": -0.4198444230393225, "market_dynamics": -1.026284, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.052535, "high": 405.052535, "low": 390.323372, "close": 393.085083, "volume": 321100}, "trend_line": 427.543741, "activity_lines": {"activity_5": 401.205463, "activity_10": 404.879093, "activity_20": 413.56134, "activity_30": 419.600413}, "trend_signal": 0, "fair_value": 328.152784, "relative_strength": -12.575444, "rate_of_change": -0.4044621075489286, "market_dynamics": -1.09698, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.085094, "high": 397.687972, "low": 390.323372, "close": 395.846802, "volume": 116600}, "trend_line": 425.636107, "activity_lines": {"activity_5": 399.041097, "activity_10": 403.135529, "activity_20": 411.200241, "activity_30": 417.555449}, "trend_signal": 0, "fair_value": 328.801425, "relative_strength": -10.332155, "rate_of_change": -0.4461845226732088, "market_dynamics": -1.160477, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.846828, "high": 395.846828, "low": 377.435322, "close": 378.355896, "volume": 246000}, "trend_line": 423.157045, "activity_lines": {"activity_5": 391.305302, "activity_10": 398.135413, "activity_20": 407.328711, "activity_30": 414.505113}, "trend_signal": 0, "fair_value": 329.337945, "relative_strength": -11.626231, "rate_of_change": -0.582436959465941, "market_dynamics": -1.263925, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.197049, "high": 394.005641, "low": 378.355901, "close": 389.402771, "volume": 189000}, "trend_line": 421.13604, "activity_lines": {"activity_5": 389.095921, "activity_10": 395.663094, "activity_20": 404.709427, "activity_30": 412.327418}, "trend_signal": 0, "fair_value": 329.955406, "relative_strength": -9.177452, "rate_of_change": -0.4776016431440962, "market_dynamics": -1.252438, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.561634, "high": 403.211413, "low": 387.561634, "close": 400.449677, "volume": 150100}, "trend_line": 419.932399, "activity_lines": {"activity_5": 391.98039, "activity_10": 395.501393, "activity_20": 403.319731, "activity_30": 410.992814}, "trend_signal": 0, "fair_value": 330.648744, "relative_strength": -9.859997, "rate_of_change": -0.2858081203404023, "market_dynamics": -1.041566, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.290824, "high": 407.814273, "low": 393.085083, "close": 393.085083, "volume": 272100}, "trend_line": 418.992291, "activity_lines": {"activity_5": 392.532735, "activity_10": 394.395893, "activity_20": 401.383483, "activity_30": 409.260729}, "trend_signal": 0, "fair_value": 331.335385, "relative_strength": -9.331797, "rate_of_change": -0.22387127124238693, "market_dynamics": -0.829927, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 398.608524, "high": 401.370273, "low": 392.164509, "close": 397.687958, "volume": 170500}, "trend_line": 417.546881, "activity_lines": {"activity_5": 394.619373, "activity_10": 394.542072, "activity_20": 400.135397, "activity_30": 407.886256}, "trend_signal": 0, "fair_value": 332.132554, "relative_strength": -7.197148, "rate_of_change": -0.34497293412017405, "market_dynamics": -0.617252, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.449677, "high": 400.449677, "low": 385.720475, "close": 391.243958, "volume": 263200}, "trend_line": 415.796845, "activity_lines": {"activity_5": 394.435266, "activity_10": 393.553741, "activity_20": 398.544245, "activity_30": 406.189293}, "trend_signal": 0, "fair_value": 332.878287, "relative_strength": -8.287465, "rate_of_change": -0.4191232361282962, "market_dynamics": -0.421768, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394.005654, "high": 399.529106, "low": 394.005654, "close": 396.767395, "volume": 157500}, "trend_line": 414.290807, "activity_lines": {"activity_5": 395.233102, "activity_10": 393.838285, "activity_20": 397.767638, "activity_30": 404.961587}, "trend_signal": 0, "fair_value": 333.644236, "relative_strength": -8.856946, "rate_of_change": -0.36220524953719796, "market_dynamics": -0.417806, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.846821, "high": 398.608543, "low": 391.243954, "close": 394.005676, "volume": 158200}, "trend_line": 412.692712, "activity_lines": {"activity_5": 394.619389, "activity_10": 393.871764, "activity_20": 396.990211, "activity_30": 403.652869}, "trend_signal": 0, "fair_value": 334.397544, "relative_strength": -10.145464, "rate_of_change": -0.3857423271282002, "market_dynamics": -0.380036, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 394.005654, "high": 396.767387, "low": 389.40279, "close": 390.323364, "volume": 232000}, "trend_line": 411.331182, "activity_lines": {"activity_5": 393.207839, "activity_10": 393.38637, "activity_20": 396.077554, "activity_30": 402.209685}, "trend_signal": 0, "fair_value": 335.132313, "relative_strength": -8.996478, "rate_of_change": -0.329913749482438, "market_dynamics": -0.250873, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.323384, "high": 406.89368, "low": 389.402771, "close": 404.131958, "volume": 436900}, "trend_line": 410.519764, "activity_lines": {"activity_5": 396.583268, "activity_10": 395.461843, "activity_20": 396.559014, "activity_30": 401.745219}, "trend_signal": 0, "fair_value": 335.92015, "relative_strength": -9.220508, "rate_of_change": -0.19726634777715524, "market_dynamics": 0.088938, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.893701, "high": 415.178867, "low": 406.893701, "close": 412.417145, "volume": 96100}, "trend_line": 410.254001, "activity_lines": {"activity_5": 402.290826, "activity_10": 398.893074, "activity_20": 397.770079, "activity_30": 401.86763}, "trend_signal": 0, "fair_value": 336.781354, "relative_strength": -6.130625, "rate_of_change": -0.06473817421370062, "market_dynamics": 0.352423, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.019987, "high": 417.019987, "low": 405.9731, "close": 409.655396, "volume": 209500}, "trend_line": 409.686583, "activity_lines": {"activity_5": 405.666256, "activity_10": 401.202874, "activity_20": 398.691925, "activity_30": 401.829011}, "trend_signal": 0, "fair_value": 337.574215, "relative_strength": -4.914024, "rate_of_change": -0.13830894972795937, "market_dynamics": 0.644328, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.89368, "high": 409.655402, "low": 398.608517, "close": 401.370239, "volume": 136600}, "trend_line": 408.633396, "activity_lines": {"activity_5": 405.420766, "activity_10": 401.638052, "activity_20": 398.807387, "activity_30": 401.292472}, "trend_signal": 0, "fair_value": 338.359541, "relative_strength": -4.825355, "rate_of_change": -0.25707139157153697, "market_dynamics": 0.771034, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.131966, "high": 413.337714, "low": 401.370244, "close": 410.575989, "volume": 176000}, "trend_line": 407.467877, "activity_lines": {"activity_5": 407.752889, "activity_10": 403.730265, "activity_20": 399.898712, "activity_30": 401.417801}, "trend_signal": 0, "fair_value": 339.224134, "relative_strength": -5.959035, "rate_of_change": -0.28522362866299295, "market_dynamics": 0.743487, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.337728, "high": 430.828594, "low": 413.337728, "close": 429.90802, "volume": 280200}, "trend_line": 406.647336, "activity_lines": {"activity_5": 415.178847, "activity_10": 409.019376, "activity_20": 402.856529, "activity_30": 402.865552}, "trend_signal": 0, "fair_value": 340.177202, "relative_strength": -0.399906, "rate_of_change": -0.20137562893086455, "market_dynamics": 0.988579, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.908034, "high": 439.113771, "low": 423.464017, "close": 424.384613, "volume": 250200}, "trend_line": 405.732506, "activity_lines": {"activity_5": 419.045266, "activity_10": 412.718412, "activity_20": 405.144602, "activity_30": 404.009893}, "trend_signal": 0, "fair_value": 341.079673, "relative_strength": 0.472638, "rate_of_change": -0.2249688904884391, "market_dynamics": 1.132962, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.384605, "high": 432.669792, "low": 421.62285, "close": 430.828644, "volume": 182000}, "trend_line": 405.032478, "activity_lines": {"activity_5": 424.261863, "activity_10": 416.986533, "activity_20": 407.958931, "activity_30": 405.628998}, "trend_signal": 1, "fair_value": 342.109538, "relative_strength": 1.22793, "rate_of_change": -0.17253436430355293, "market_dynamics": 1.323992, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.698447, "high": 478.698447, "low": 455.684098, "close": 463.969299, "volume": 853200}, "trend_line": 405.85633, "activity_lines": {"activity_5": 439.113796, "activity_10": 426.660932, "activity_20": 413.833071, "activity_30": 409.431374}, "trend_signal": 1, "fair_value": 343.377162, "relative_strength": 10.062794, "rate_of_change": 0.20340393542465202, "market_dynamics": 1.590604, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.128153, "high": 475.936743, "low": 459.366431, "close": 470.4133, "volume": 318800}, "trend_line": 407.972907, "activity_lines": {"activity_5": 451.940458, "activity_10": 436.234902, "activity_20": 420.027219, "activity_30": 413.59634}, "trend_signal": 1, "fair_value": 344.696222, "relative_strength": 16.305172, "rate_of_change": 0.5215089290340763, "market_dynamics": 1.621237, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.016197, "high": 476.857326, "low": 466.730984, "close": 469.492706, "volume": 338200}, "trend_line": 410.567815, "activity_lines": {"activity_5": 460.471102, "activity_10": 444.18531, "activity_20": 425.765462, "activity_30": 417.565359}, "trend_signal": 1, "fair_value": 346.049892, "relative_strength": 16.669742, "rate_of_change": 0.6360490992113786, "market_dynamics": 1.696615, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.413283, "high": 470.413283, "low": 459.366396, "close": 469.492706, "volume": 250900}, "trend_line": 412.653705, "activity_lines": {"activity_5": 466.362766, "activity_10": 450.947341, "activity_20": 431.153009, "activity_30": 421.366965}, "trend_signal": 1, "fair_value": 347.352923, "relative_strength": 15.908242, "rate_of_change": 0.5080500525838847, "market_dynamics": 1.763744, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.492718, "high": 474.095612, "low": 466.730996, "close": 470.4133, "volume": 301400}, "trend_line": 414.800224, "activity_lines": {"activity_5": 469.554089, "activity_10": 456.839015, "activity_20": 436.194248, "activity_30": 425.09339}, "trend_signal": 1, "fair_value": 348.666919, "relative_strength": 13.930719, "rate_of_change": 0.5201744159791349, "market_dynamics": 1.675494, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.174994, "high": 483.843194, "low": 464.79425, "close": 482.890747, "volume": 702500}, "trend_line": 416.823695, "activity_lines": {"activity_5": 474.265584, "activity_10": 463.894627, "activity_20": 442.03805, "activity_30": 429.486327}, "trend_signal": 1, "fair_value": 350.089213, "relative_strength": 18.334149, "rate_of_change": 0.4878182032997099, "market_dynamics": 1.738599, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.223585, "high": 481.938291, "low": 423.838993, "close": 433.363464, "volume": 682700}, "trend_line": 417.405853, "activity_lines": {"activity_5": 461.206555, "activity_10": 460.463088, "activity_20": 442.772392, "activity_30": 430.553409}, "trend_signal": 1, "fair_value": 351.225202, "relative_strength": 16.434444, "rate_of_change": 0.13966528462351274, "market_dynamics": 1.442205, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.265585, "high": 453.364877, "low": 380.978877, "close": 435.268372, "volume": 803700}, "trend_line": 418.590469, "activity_lines": {"activity_5": 451.252484, "activity_10": 456.963577, "activity_20": 443.496352, "activity_30": 431.70583}, "trend_signal": 1, "fair_value": 352.394186, "relative_strength": 17.233516, "rate_of_change": 0.28380435767392215, "market_dynamics": 1.149727, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.935499, "high": 455.269732, "low": 439.078157, "close": 453.364838, "volume": 220000}, "trend_line": 420.168706, "activity_lines": {"activity_5": 449.612191, "activity_10": 456.656872, "activity_20": 445.76483, "activity_30": 433.949337}, "trend_signal": 1, "fair_value": 353.679172, "relative_strength": 17.73704, "rate_of_change": 0.3770360571683254, "market_dynamics": 0.75208, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.602613, "high": 466.699127, "low": 448.602613, "close": 466.699127, "volume": 218900}, "trend_line": 422.039478, "activity_lines": {"activity_5": 453.491852, "activity_10": 458.24767, "activity_20": 449.007427, "activity_30": 436.9513}, "trend_signal": 1, "fair_value": 355.060028, "relative_strength": 17.594243, "rate_of_change": 0.44524305910587925, "market_dynamics": 0.303082, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.604033, "high": 483.843178, "low": 459.079561, "close": 471.461365, "volume": 938600}, "trend_line": 424.345163, "activity_lines": {"activity_5": 459.206537, "activity_10": 460.052139, "activity_20": 452.370563, "activity_30": 440.139809}, "trend_signal": 1, "fair_value": 356.471411, "relative_strength": 14.928056, "rate_of_change": 0.5463197449978932, "market_dynamics": 0.345418, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.508913, "high": 488.605411, "low": 465.746677, "close": 483.84317, "volume": 1035100}, "trend_line": 427.370433, "activity_lines": {"activity_5": 469.810449, "activity_10": 463.971626, "activity_20": 456.544081, "activity_30": 443.97839}, "trend_signal": 1, "fair_value": 357.972556, "relative_strength": 15.56342, "rate_of_change": 0.7129267077329635, "market_dynamics": 0.446336, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.84317, "high": 494.320089, "low": 470.508897, "close": 481.938263, "volume": 862100}, "trend_line": 430.240148, "activity_lines": {"activity_5": 476.414079, "activity_10": 467.300587, "activity_20": 460.090847, "activity_30": 447.498895}, "trend_signal": 1, "fair_value": 359.39394, "relative_strength": 14.075574, "rate_of_change": 0.67148187577122, "market_dynamics": 0.599476, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.176059, "high": 492.41519, "low": 477.176059, "close": 480.033386, "volume": 487300}, "trend_line": 433.629398, "activity_lines": {"activity_5": 479.271423, "activity_10": 470.056923, "activity_20": 463.08569, "activity_30": 450.711362}, "trend_signal": 1, "fair_value": 360.787525, "relative_strength": 15.090353, "rate_of_change": 0.7877577245534055, "market_dynamics": 0.579534, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.033381, "high": 485.748052, "low": 470.508924, "close": 472.413818, "volume": 181700}, "trend_line": 436.396433, "activity_lines": {"activity_5": 477.811009, "activity_10": 471.236235, "activity_20": 465.032877, "activity_30": 453.213583}, "trend_signal": 1, "fair_value": 362.121875, "relative_strength": 10.614617, "rate_of_change": 0.6381105646347394, "market_dynamics": 0.289014, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.366246, "high": 474.318693, "low": 459.079542, "close": 460.984436, "volume": 236300}, "trend_line": 438.414258, "activity_lines": {"activity_5": 472.15982, "activity_10": 470.301104, "activity_20": 465.592703, "activity_30": 454.799906}, "trend_signal": 1, "fair_value": 363.38296, "relative_strength": 8.328193, "rate_of_change": 0.4623834769061956, "market_dynamics": -0.095765, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.794209, "high": 476.223607, "low": 462.889315, "close": 464.79422, "volume": 259500}, "trend_line": 440.804562, "activity_lines": {"activity_5": 468.477022, "activity_10": 470.456958, "activity_20": 466.231488, "activity_30": 456.501839}, "trend_signal": 1, "fair_value": 364.699643, "relative_strength": 8.716402, "rate_of_change": 0.5452158446908809, "market_dynamics": -0.412478, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.794246, "high": 469.556482, "low": 464.794246, "close": 467.65155, "volume": 157100}, "trend_line": 443.136682, "activity_lines": {"activity_5": 467.016597, "activity_10": 470.560858, "activity_20": 466.884217, "activity_30": 458.233902}, "trend_signal": 1, "fair_value": 366.013858, "relative_strength": 7.58839, "rate_of_change": 0.5290598603196924, "market_dynamics": -0.59961, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.746678, "high": 473.366253, "low": 460.984442, "close": 470.508911, "volume": 214300}, "trend_line": 445.778847, "activity_lines": {"activity_5": 467.461074, "activity_10": 470.595493, "activity_20": 467.629345, "activity_30": 459.999853}, "trend_signal": 1, "fair_value": 367.346389, "relative_strength": 3.453045, "rate_of_change": 0.5962415451763429, "market_dynamics": -0.630506, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.461361, "high": 480.033386, "low": 470.508902, "close": 477.176056, "volume": 288400}, "trend_line": 448.459136, "activity_lines": {"activity_5": 470.762897, "activity_10": 471.530626, "activity_20": 468.7898, "activity_30": 462.025479}, "trend_signal": 1, "fair_value": 368.726854, "relative_strength": 5.657593, "rate_of_change": 0.6012597991218763, "market_dynamics": -0.554087, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.128503, "high": 481.938281, "low": 475.271137, "close": 480.033386, "volume": 162300}, "trend_line": 451.326726, "activity_lines": {"activity_5": 474.69968, "activity_10": 472.794784, "activity_20": 470.00168, "activity_30": 464.062527}, "trend_signal": 1, "fair_value": 370.115244, "relative_strength": 6.727911, "rate_of_change": 0.6394317273982365, "market_dynamics": -0.313166, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.890723, "high": 487.652959, "low": 476.223585, "close": 478.128479, "volume": 187100}, "trend_line": 454.253563, "activity_lines": {"activity_5": 476.731565, "activity_10": 473.55674, "activity_20": 470.955644, "activity_30": 465.791673}, "trend_signal": 1, "fair_value": 371.486226, "relative_strength": 5.50822, "rate_of_change": 0.6484962736286035, "market_dynamics": -0.11641, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.128492, "high": 496.224976, "low": 476.223597, "close": 494.320099, "volume": 285200}, "trend_line": 457.259835, "activity_lines": {"activity_5": 483.271706, "activity_10": 477.366531, "activity_20": 473.414928, "activity_30": 468.37661}, "trend_signal": 1, "fair_value": 372.961001, "relative_strength": 4.727098, "rate_of_change": 0.6618048255132837, "market_dynamics": 0.178708, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.320072, "high": 506.701928, "low": 493.367625, "close": 503.844543, "volume": 330800}, "trend_line": 460.307415, "activity_lines": {"activity_5": 491.208758, "activity_10": 482.682914, "activity_20": 476.663076, "activity_30": 471.382075}, "trend_signal": 1, "fair_value": 374.507222, "relative_strength": 8.276806, "rate_of_change": 0.6664875781184635, "market_dynamics": 0.483449, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.082349, "high": 523.845976, "low": 498.129902, "close": 519.08374, "volume": 357400}, "trend_line": 463.955026, "activity_lines": {"activity_5": 502.003168, "activity_10": 490.337131, "activity_20": 481.198997, "activity_30": 475.174096}, "trend_signal": 1, "fair_value": 376.135541, "relative_strength": 8.603348, "rate_of_change": 0.792429337685117, "market_dynamics": 0.688788, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.845916, "high": 540.990013, "low": 514.32145, "close": 520.036133, "volume": 552400}, "trend_line": 467.910556, "activity_lines": {"activity_5": 510.321195, "activity_10": 497.315966, "activity_20": 485.593857, "activity_30": 478.792232}, "trend_signal": 1, "fair_value": 377.785555, "relative_strength": 4.666676, "rate_of_change": 0.8525675503728696, "market_dynamics": 1.024818, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.083727, "high": 538.132671, "low": 512.416597, "close": 535.27533, "volume": 324700}, "trend_line": 472.067201, "activity_lines": {"activity_5": 521.052106, "activity_10": 505.991896, "activity_20": 491.263187, "activity_30": 483.138347}, "trend_signal": 1, "fair_value": 379.522863, "relative_strength": 9.25474, "rate_of_change": 0.8883417881258541, "market_dynamics": 1.241419, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.227802, "high": 542.894933, "low": 529.560627, "close": 531.465515, "volume": 304600}, "trend_line": 475.452451, "activity_lines": {"activity_5": 526.703288, "activity_10": 512.693658, "activity_20": 496.084383, "activity_30": 486.970496}, "trend_signal": 1, "fair_value": 381.240945, "relative_strength": 7.986657, "rate_of_change": 0.7171118842463247, "market_dynamics": 1.381987, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.465551, "high": 535.27531, "low": 526.703314, "close": 532.417969, "volume": 204900}, "trend_line": 479.053562, "activity_lines": {"activity_5": 530.195593, "activity_10": 518.40834, "activity_20": 500.538206, "activity_30": 490.645691}, "trend_signal": 1, "fair_value": 382.954741, "relative_strength": 7.255347, "rate_of_change": 0.7574071797139611, "market_dynamics": 1.392959, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.322863, "high": 539.085167, "low": 529.560627, "close": 532.417969, "volume": 232100}, "trend_line": 482.439873, "activity_lines": {"activity_5": 531.783004, "activity_10": 522.997403, "activity_20": 504.615587, "activity_30": 494.088556}, "trend_signal": 1, "fair_value": 384.668536, "relative_strength": 2.898593, "rate_of_change": 0.7068752366358521, "market_dynamics": 1.333929, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 532.418007, "high": 538.13269, "low": 527.655707, "close": 528.608154, "volume": 183200}, "trend_line": 484.594502, "activity_lines": {"activity_5": 531.211528, "activity_10": 525.889373, "activity_20": 508.017181, "activity_30": 497.067155}, "trend_signal": 1, "fair_value": 386.35791, "relative_strength": 1.36855, "rate_of_change": 0.44661088781938224, "market_dynamics": 1.207179, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.560621, "high": 536.227783, "low": 529.560621, "close": 536.227783, "volume": 182900}, "trend_line": 486.788318, "activity_lines": {"activity_5": 532.608459, "activity_10": 529.283553, "activity_20": 511.872326, "activity_30": 500.398334}, "trend_signal": 1, "fair_value": 388.114077, "relative_strength": 1.872438, "rate_of_change": 0.4527116983262898, "market_dynamics": 1.123908, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.714825, "high": 537.688899, "low": 512.362981, "close": 516.259277, "volume": 308500}, "trend_line": 488.347204, "activity_lines": {"activity_5": 527.285726, "activity_10": 527.990745, "activity_20": 513.576259, "activity_30": 502.299686}, "trend_signal": 1, "fair_value": 389.726178, "relative_strength": -2.948872, "rate_of_change": 0.320238991437747, "market_dynamics": 0.875213, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 525.025898, "high": 529.896268, "low": 514.311129, "close": 516.259277, "volume": 284500}, "trend_line": 489.906089, "activity_lines": {"activity_5": 522.976741, "activity_10": 526.299042, "activity_20": 515.116758, "activity_30": 504.100465}, "trend_signal": 1, "fair_value": 391.332926, "relative_strength": -7.753331, "rate_of_change": 0.31921653021280166, "market_dynamics": 0.522687, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.518527, "high": 526.974055, "low": 506.518527, "close": 518.207397, "volume": 179400}, "trend_line": 491.499226, "activity_lines": {"activity_5": 520.394376, "activity_10": 524.735821, "activity_20": 516.670288, "activity_30": 505.926356}, "trend_signal": 1, "fair_value": 392.952161, "relative_strength": -6.532983, "rate_of_change": 0.325192324768189, "market_dynamics": 0.144334, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 526.000014, "high": 526.000023, "low": 518.20743, "close": 520.155579, "volume": 136600}, "trend_line": 492.741387, "activity_lines": {"activity_5": 519.408777, "activity_10": 523.542748, "activity_20": 518.191294, "activity_30": 507.775153}, "trend_signal": 1, "fair_value": 394.594593, "relative_strength": -9.535377, "rate_of_change": 0.2527289839516356, "market_dynamics": -0.268634, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.051829, "high": 531.844421, "low": 512.362962, "close": 521.129639, "volume": 285300}, "trend_line": 495.666926, "activity_lines": {"activity_5": 519.311369, "activity_10": 522.524605, "activity_20": 519.523301, "activity_30": 509.606653}, "trend_signal": 1, "fair_value": 396.221852, "relative_strength": -14.706191, "rate_of_change": 0.593727070058358, "market_dynamics": -0.440492, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 514.311108, "high": 515.285182, "low": 496.777783, "close": 507.492584, "volume": 214000}, "trend_line": 498.0744, "activity_lines": {"activity_5": 515.674819, "activity_10": 519.284192, "activity_20": 519.288276, "activity_30": 510.369599}, "trend_signal": 1, "fair_value": 397.761695, "relative_strength": -13.404732, "rate_of_change": 0.48570398259738556, "market_dynamics": -0.670011, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.33705, "high": 526.974055, "low": 506.518529, "close": 523.077759, "volume": 227200}, "trend_line": 500.398164, "activity_lines": {"activity_5": 517.817774, "activity_10": 519.313318, "activity_20": 520.347835, "activity_30": 511.982719}, "trend_signal": 1, "fair_value": 399.471045, "relative_strength": -10.953851, "rate_of_change": 0.4665495757260326, "market_dynamics": -0.728213, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.688913, "high": 540.611135, "low": 525.025898, "close": 530.870361, "volume": 297600}, "trend_line": 502.537205, "activity_lines": {"activity_5": 522.103697, "activity_10": 520.929104, "activity_20": 521.899219, "activity_30": 513.948667}, "trend_signal": 1, "fair_value": 401.208932, "relative_strength": -6.455333, "rate_of_change": 0.4274677954253971, "market_dynamics": -0.63122, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.792584, "high": 554.24815, "low": 530.870361, "close": 551.325928, "volume": 254600}, "trend_line": 505.199357, "activity_lines": {"activity_5": 532.363945, "activity_10": 526.292221, "activity_20": 525.143064, "activity_30": 517.096326}, "trend_signal": 1, "fair_value": 403.067236, "relative_strength": -6.111198, "rate_of_change": 0.5297422705250349, "market_dynamics": -0.496813, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.325898, "high": 551.325898, "low": 527.948139, "close": 530.870361, "volume": 174200}, "trend_line": 506.76693, "activity_lines": {"activity_5": 533.727647, "activity_10": 527.523095, "activity_20": 526.099273, "activity_30": 518.75252}, "trend_signal": 1, "fair_value": 404.815831, "relative_strength": -10.074672, "rate_of_change": 0.3102880037909434, "market_dynamics": -0.390824, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.870347, "high": 532.818524, "low": 525.025912, "close": 528.922241, "volume": 186600}, "trend_line": 508.333063, "activity_lines": {"activity_5": 533.792594, "activity_10": 528.497172, "activity_20": 526.618794, "activity_30": 520.181895}, "trend_signal": 1, "fair_value": 406.551938, "relative_strength": -11.073873, "rate_of_change": 0.3090440412123931, "market_dynamics": -0.358661, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.922204, "high": 538.662964, "low": 525.999982, "close": 538.662964, "volume": 271700}, "trend_line": 510.287382, "activity_lines": {"activity_5": 535.675806, "activity_10": 531.012054, "activity_20": 527.901231, "activity_30": 522.138663}, "trend_signal": 1, "fair_value": 408.393319, "relative_strength": -7.125803, "rate_of_change": 0.3844564011764858, "market_dynamics": -0.301843, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.611117, "high": 557.170372, "low": 536.714821, "close": 551.325928, "volume": 335700}, "trend_line": 512.917786, "activity_lines": {"activity_5": 540.740991, "activity_10": 535.421953, "activity_20": 530.223862, "activity_30": 524.786311}, "trend_signal": 1, "fair_value": 410.278393, "relative_strength": -7.397301, "rate_of_change": 0.5154750230527939, "market_dynamics": -0.155799, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 551.32591, "high": 582.496267, "low": 551.32591, "close": 574.703674, "volume": 276500}, "trend_line": 516.708427, "activity_lines": {"activity_5": 552.235054, "activity_10": 543.480197, "activity_20": 534.619411, "activity_30": 528.772498}, "trend_signal": 1, "fair_value": 412.286554, "relative_strength": -2.854552, "rate_of_change": 0.7390348128813086, "market_dynamics": 0.244514, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 576.651855, "high": 584.444453, "low": 572.755536, "close": 582.496277, "volume": 321200}, "trend_line": 520.631829, "activity_lines": {"activity_5": 564.768136, "activity_10": 551.963494, "activity_20": 539.496791, "activity_30": 533.016875}, "trend_signal": 1, "fair_value": 414.33396, "relative_strength": -4.69005, "rate_of_change": 0.759306756961409, "market_dynamics": 0.791682, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.262977, "high": 622.433331, "low": 586.392607, "close": 619.511108, "volume": 422200}, "trend_line": 525.693814, "activity_lines": {"activity_5": 586.197766, "activity_10": 566.061003, "activity_20": 547.674532, "activity_30": 539.396183}, "trend_signal": 1, "fair_value": 416.59187, "relative_strength": -2.55218, "rate_of_change": 0.9722772827244751, "market_dynamics": 1.24906, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 622.433317, "high": 628.277761, "low": 598.081487, "close": 610.744446, "volume": 343500}, "trend_line": 530.368332, "activity_lines": {"activity_5": 598.665918, "activity_10": 576.527873, "activity_20": 554.598088, "activity_30": 544.883321}, "trend_signal": 1, "fair_value": 418.782875, "relative_strength": -3.938025, "rate_of_change": 0.8892092460498374, "market_dynamics": 1.477981, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.951866, "high": 607.822233, "low": 590.288889, "close": 605.874084, "volume": 335800}, "trend_line": 534.658266, "activity_lines": {"activity_5": 604.705184, "activity_10": 584.515283, "activity_20": 560.684816, "activity_30": 549.75466}, "trend_signal": 1, "fair_value": 420.948014, "relative_strength": -3.845646, "rate_of_change": 0.8088593796358144, "market_dynamics": 1.568162, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.874075, "high": 617.56295, "low": 597.107408, "close": 613.666687, "volume": 263600}, "trend_line": 539.11271, "activity_lines": {"activity_5": 609.70544, "activity_10": 592.555826, "activity_20": 567.163906, "activity_30": 554.851977}, "trend_signal": 1, "fair_value": 423.152397, "relative_strength": -4.337415, "rate_of_change": 0.8331385266565704, "market_dynamics": 1.43375, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 623.40741, "high": 654.577759, "low": 620.485187, "close": 641.914795, "volume": 419000}, "trend_line": 544.572253, "activity_lines": {"activity_5": 621.524198, "activity_10": 604.59892, "activity_20": 575.928252, "activity_30": 561.48437}, "trend_signal": 1, "fair_value": 425.548566, "relative_strength": -4.699734, "rate_of_change": 1.0126904631871976, "market_dynamics": 1.408543, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.733315, "high": 735.425931, "low": 642.88887, "close": 733.477783, "volume": 1558400}, "trend_line": 552.544176, "activity_lines": {"activity_5": 659.902718, "activity_10": 631.270841, "activity_20": 592.90961, "activity_30": 573.671823}, "trend_signal": 1, "fair_value": 428.462074, "relative_strength": 8.949817, "rate_of_change": 1.4638871070061563, "market_dynamics": 1.49541, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 730.555523, "high": 750.037048, "low": 714.970338, "close": 750.037048, "volume": 468400}, "trend_line": 560.750593, "activity_lines": {"activity_5": 696.203214, "activity_10": 657.234345, "activity_20": 610.433668, "activity_30": 586.413299}, "trend_signal": 1, "fair_value": 431.492439, "relative_strength": 7.562095, "rate_of_change": 1.4852055919597618, "market_dynamics": 1.582038, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.555565, "high": 730.555565, "low": 665.292576, "close": 705.229614, "volume": 687700}, "trend_line": 566.955455, "activity_lines": {"activity_5": 708.281726, "activity_10": 671.207878, "activity_20": 622.577123, "activity_30": 595.734526}, "trend_signal": 1, "fair_value": 434.219515, "relative_strength": 7.016866, "rate_of_change": 1.1065279426285062, "market_dynamics": 1.679267, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.981447, "high": 716.918512, "low": 672.111077, "close": 675.033325, "volume": 389300}, "trend_line": 572.122029, "activity_lines": {"activity_5": 703.671106, "activity_10": 676.892928, "activity_20": 630.95416, "activity_30": 602.707292}, "trend_signal": 1, "fair_value": 436.806566, "relative_strength": 5.884977, "rate_of_change": 0.9112839385238772, "market_dynamics": 1.442934, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.162954, "high": 691.59259, "low": 662.370361, "close": 671.137024, "volume": 308500}, "trend_line": 576.650752, "activity_lines": {"activity_5": 693.670609, "activity_10": 680.045383, "activity_20": 638.222607, "activity_30": 609.095356}, "trend_signal": 1, "fair_value": 439.363286, "relative_strength": 6.140274, "rate_of_change": 0.7915659195846161, "market_dynamics": 1.09822, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.655555, "high": 672.111097, "low": 641.914814, "close": 657.5, "volume": 383200}, "trend_line": 580.851901, "activity_lines": {"activity_5": 677.17629, "activity_10": 679.10673, "activity_20": 643.477969, "activity_30": 614.311437}, "trend_signal": 1, "fair_value": 441.824955, "relative_strength": 4.099099, "rate_of_change": 0.7285430540806763, "market_dynamics": 0.732212, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 665.0, "low": 636.0, "close": 652.0, "volume": 463100}, "trend_line": 584.837969, "activity_lines": {"activity_5": 663.913822, "activity_10": 676.47737, "activity_20": 647.4952, "activity_30": 618.901637}, "trend_signal": 1, "fair_value": 444.256881, "relative_strength": 3.806996, "rate_of_change": 0.6862451501213295, "market_dynamics": 0.372428, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 707.0, "low": 666.0, "close": 685.0, "volume": 394400}, "trend_line": 589.924037, "activity_lines": {"activity_5": 668.187158, "activity_10": 679.097909, "activity_20": 654.041373, "activity_30": 625.363703}, "trend_signal": 1, "fair_value": 446.900345, "relative_strength": 1.933009, "rate_of_change": 0.869654206736354, "market_dynamics": 0.181356, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 701.0, "low": 677.0, "close": 683.0, "volume": 250300}, "trend_line": 595.070431, "activity_lines": {"activity_5": 673.142468, "activity_10": 679.916159, "activity_20": 659.663119, "activity_30": 631.368604}, "trend_signal": 1, "fair_value": 449.519963, "relative_strength": -0.839809, "rate_of_change": 0.8723824894763504, "market_dynamics": -0.005022, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 692.0, "high": 692.0, "low": 645.0, "close": 647.0, "volume": 212300}, "trend_line": 598.762839, "activity_lines": {"activity_5": 665.566667, "activity_10": 672.928348, "activity_20": 661.229275, "activity_30": 634.718899}, "trend_signal": 1, "fair_value": 451.914325, "relative_strength": -7.680333, "rate_of_change": 0.6204993237178676, "market_dynamics": -0.2429, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 655.0, "low": 636.0, "close": 637.0, "volume": 232300}, "trend_line": 602.787529, "activity_lines": {"activity_5": 656.266667, "activity_10": 664.029897, "activity_20": 661.290051, "activity_30": 637.185812}, "trend_signal": 1, "fair_value": 454.250097, "relative_strength": -8.482586, "rate_of_change": 0.6721676326342564, "market_dynamics": -0.443934, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 644.0, "high": 648.0, "low": 633.0, "close": 638.0, "volume": 78000}, "trend_line": 606.845554, "activity_lines": {"activity_5": 648.666667, "activity_10": 657.067406, "activity_20": 660.931409, "activity_30": 639.457585}, "trend_signal": 1, "fair_value": 456.581253, "relative_strength": -12.624803, "rate_of_change": 0.673209846715333, "market_dynamics": -0.678983, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 653.0, "low": 611.0, "close": 617.0, "volume": 257300}, "trend_line": 610.13864, "activity_lines": {"activity_5": 635.0, "activity_10": 648.32377, "activity_20": 658.099734, "activity_30": 640.11271}, "trend_signal": 1, "fair_value": 458.722666, "relative_strength": -13.316849, "rate_of_change": 0.5426563609626474, "market_dynamics": -0.863291, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 627.0, "high": 636.0, "low": 590.0, "close": 601.0, "volume": 591200}, "trend_line": 612.833454, "activity_lines": {"activity_5": 620.533333, "activity_10": 638.275219, "activity_20": 653.431516, "activity_30": 639.52312}, "trend_signal": 1, "fair_value": 460.767028, "relative_strength": -17.668812, "rate_of_change": 0.44167240416046283, "market_dynamics": -0.89608, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 624.0, "low": 583.0, "close": 612.0, "volume": 417000}, "trend_line": 615.862466, "activity_lines": {"activity_5": 615.2, "activity_10": 631.572727, "activity_20": 649.685696, "activity_30": 639.469349}, "trend_signal": 0, "fair_value": 462.859852, "relative_strength": -19.509684, "rate_of_change": 0.49426348712354723, "market_dynamics": -0.916355, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 588.0, "high": 600.0, "low": 588.0, "close": 597.0, "volume": 62300}, "trend_line": 618.846047, "activity_lines": {"activity_5": 607.2, "activity_10": 623.218182, "activity_20": 644.37081, "activity_30": 638.252416}, "trend_signal": 0, "fair_value": 464.823444, "relative_strength": -21.358837, "rate_of_change": 0.4844557291140321, "market_dynamics": -1.001161, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 591.0, "high": 601.0, "low": 579.0, "close": 598.0, "volume": 217300}, "trend_line": 621.343455, "activity_lines": {"activity_5": 602.2, "activity_10": 616.145455, "activity_20": 639.258359, "activity_30": 636.90751}, "trend_signal": 0, "fair_value": 466.710755, "relative_strength": -20.11443, "rate_of_change": 0.4035588515280522, "market_dynamics": -1.061468, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 603.0, "high": 611.0, "low": 587.0, "close": 591.0, "volume": 200400}, "trend_line": 623.347776, "activity_lines": {"activity_5": 597.533333, "activity_10": 608.781818, "activity_20": 633.539929, "activity_30": 634.949867}, "trend_signal": 0, "fair_value": 468.476014, "relative_strength": -26.359871, "rate_of_change": 0.3225785970498401, "market_dynamics": -1.149383, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 591.0, "high": 594.0, "low": 580.0, "close": 585.0, "volume": 174300}, "trend_line": 624.470245, "activity_lines": {"activity_5": 592.6, "activity_10": 602.036364, "activity_20": 627.320899, "activity_30": 632.475817}, "trend_signal": 0, "fair_value": 470.21935, "relative_strength": -24.699874, "rate_of_change": 0.1800710683854311, "market_dynamics": -1.244079, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 587.0, "high": 607.0, "low": 587.0, "close": 602.0, "volume": 261500}, "trend_line": 626.841233, "activity_lines": {"activity_5": 594.4, "activity_10": 600.163636, "activity_20": 622.857424, "activity_30": 631.026124}, "trend_signal": 0, "fair_value": 472.060635, "relative_strength": -22.490993, "rate_of_change": 0.3796798997204441, "market_dynamics": -1.161639, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 612.0, "low": 600.0, "close": 610.0, "volume": 182800}, "trend_line": 629.543825, "activity_lines": {"activity_5": 599.533333, "activity_10": 600.563636, "activity_20": 619.345925, "activity_30": 629.939593}, "trend_signal": 0, "fair_value": 473.94769, "relative_strength": -19.653234, "rate_of_change": 0.43114457979505333, "market_dynamics": -1.056384, "expectation": {"probability": 52.0557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a261d83-6673-4acb-90c1-025619ce94a6/", "share_image": "https://sharemaestro.com/terminal/0a261d83-6673-4acb-90c1-025619ce94a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}