{"ticker": {"uuid": "0a269f61-17f6-404c-b2dc-a704f089baa6", "symbol": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZIN rose 36.90%, moving from 0.42 to 0.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.44 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 20.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "36.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 20.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.575, "volume": 23294}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.558636, "activity_20": 0.507714, "activity_30": 0.488903}, "trend_signal": 1, "fair_value": 0.665481, "relative_strength": 2.444892, "rate_of_change": 0.458624338624345, "market_dynamics": 1.290239, "expectation": {"probability": 20.76, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.88, "close": 0.905, "volume": 43160}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.930273, "activity_20": 0.941381, "activity_30": 0.930011}, "trend_signal": 0, "fair_value": 0.794487, "relative_strength": -3.201071, "rate_of_change": 0.10958904109589052, "market_dynamics": -0.530426, "expectation": {"probability": 27.8815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 10289}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.919182, "activity_20": 0.938286, "activity_30": 0.92914}, "trend_signal": 0, "fair_value": 0.796346, "relative_strength": -3.696026, "rate_of_change": 0.09118773946359854, "market_dynamics": -0.559433, "expectation": {"probability": 27.6148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.875, "volume": 3957}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.906273, "activity_20": 0.93269, "activity_30": 0.926602}, "trend_signal": 0, "fair_value": 0.798173, "relative_strength": -4.449268, "rate_of_change": -0.03641999140356048, "market_dynamics": -0.591239, "expectation": {"probability": 27.3704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875, "high": 0.8949, "low": 0.85, "close": 0.875, "volume": 11686}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.897909, "activity_20": 0.927095, "activity_30": 0.924086}, "trend_signal": 0, "fair_value": 0.8, "relative_strength": -3.74979, "rate_of_change": -0.03643326039387612, "market_dynamics": -0.634089, "expectation": {"probability": 25.4006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.83, "close": 0.855, "volume": 3872}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.887545, "activity_20": 0.919595, "activity_30": 0.920301}, "trend_signal": 0, "fair_value": 0.801699, "relative_strength": -2.392544, "rate_of_change": -0.018277994061296755, "market_dynamics": -0.778434, "expectation": {"probability": 26.3382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.8025, "close": 0.81, "volume": 14668}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.870636, "activity_20": 0.907905, "activity_30": 0.913624}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": -8.174138, "rate_of_change": -0.09118773946359854, "market_dynamics": -0.922191, "expectation": {"probability": 25.9281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.814, "low": 0.7514, "close": 0.8, "volume": 34435}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.855545, "activity_20": 0.895905, "activity_30": 0.906355}, "trend_signal": 0, "fair_value": 0.804327, "relative_strength": -10.44459, "rate_of_change": -0.1278670095445578, "market_dynamics": -1.050902, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.788, "close": 0.8, "volume": 8010}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.842727, "activity_20": 0.884595, "activity_30": 0.899161}, "trend_signal": 0, "fair_value": 0.805545, "relative_strength": -10.238598, "rate_of_change": -0.4571585298957797, "market_dynamics": -1.228553, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.8852, "low": 0.785, "close": 0.875, "volume": 76240}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.844727, "activity_20": 0.881024, "activity_30": 0.897075}, "trend_signal": 0, "fair_value": 0.806603, "relative_strength": -4.464657, "rate_of_change": -0.11021311910840781, "market_dynamics": -0.947637, "expectation": {"probability": 24.6135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.875, "high": 0.9125, "low": 0.85, "close": 0.885, "volume": 85051}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.849, "activity_10": 0.848909, "activity_20": 0.878095, "activity_30": 0.895699}, "trend_signal": 0, "fair_value": 0.807981, "relative_strength": -2.731645, "rate_of_change": 0.03685179729745529, "market_dynamics": -0.664025, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.885, "high": 1.04, "low": 0.855, "close": 0.94, "volume": 64831}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.863818, "activity_20": 0.880119, "activity_30": 0.897849}, "trend_signal": 0, "fair_value": 0.809904, "relative_strength": 4.547648, "rate_of_change": 0.2388969709937608, "market_dynamics": -0.207762, "expectation": {"probability": 25.473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 12709}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.870818, "activity_20": 0.879048, "activity_30": 0.89728}, "trend_signal": 0, "fair_value": 0.811763, "relative_strength": 1.841026, "rate_of_change": 0.09176603402385272, "market_dynamics": 0.204264, "expectation": {"probability": 26.0747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 2000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.871455, "activity_20": 0.875357, "activity_30": 0.894398}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -3.185636, "rate_of_change": -0.03671673260655344, "market_dynamics": 0.178159, "expectation": {"probability": 26.7505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.8506, "close": 0.925, "volume": 25647}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.883182, "activity_20": 0.878619, "activity_30": 0.895409}, "trend_signal": 0, "fair_value": 0.815417, "relative_strength": 6.264807, "rate_of_change": 0.18332118156935745, "market_dynamics": 0.31971, "expectation": {"probability": 29.2513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.91, "close": 0.925, "volume": 16250}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.894, "activity_20": 0.882071, "activity_30": 0.896312}, "trend_signal": 0, "fair_value": 0.81734, "relative_strength": 7.794351, "rate_of_change": 0.1829857299670663, "market_dynamics": 0.278213, "expectation": {"probability": 26.4326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.9, "close": 0.925, "volume": 4910}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.903545, "activity_20": 0.885619, "activity_30": 0.897108}, "trend_signal": 0, "fair_value": 0.819327, "relative_strength": 5.828623, "rate_of_change": -0.07308251530952398, "market_dynamics": 0.323979, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.9, "close": 0.915, "volume": 2530}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.909182, "activity_20": 0.888619, "activity_30": 0.897301}, "trend_signal": 0, "fair_value": 0.821506, "relative_strength": 5.274279, "rate_of_change": -0.10964912280701765, "market_dynamics": 0.457524, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.88, "close": 0.925, "volume": 37720}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.914545, "activity_20": 0.892619, "activity_30": 0.898204}, "trend_signal": 0, "fair_value": 0.823814, "relative_strength": 4.167855, "rate_of_change": 0.0, "market_dynamics": 0.514084, "expectation": {"probability": 28.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.901, "close": 0.925, "volume": 2510}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.923, "activity_10": 0.917636, "activity_20": 0.896333, "activity_30": 0.899108}, "trend_signal": 0, "fair_value": 0.826058, "relative_strength": 4.279053, "rate_of_change": 0.4207464324917646, "market_dynamics": 0.495111, "expectation": {"probability": 26.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.85, "close": 0.875, "volume": 16150}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.907, "activity_10": 0.910727, "activity_20": 0.895143, "activity_30": 0.896538}, "trend_signal": 0, "fair_value": 0.827981, "relative_strength": -1.903972, "rate_of_change": 0.18221904981564657, "market_dynamics": 0.440351, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 23964}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.904, "activity_20": 0.89419, "activity_30": 0.89386}, "trend_signal": 0, "fair_value": 0.829904, "relative_strength": -2.210742, "rate_of_change": -0.7819967266775816, "market_dynamics": 0.407521, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 0.884, "low": 0.835, "close": 0.875, "volume": 267395}, "trend_line": 0.9035, "activity_lines": {"activity_5": 0.885, "activity_10": 0.898455, "activity_20": 0.893381, "activity_30": 0.891645}, "trend_signal": 0, "fair_value": 0.831827, "relative_strength": -2.432448, "rate_of_change": -0.6414591794205178, "market_dynamics": 0.395971, "expectation": {"probability": 26.6767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.875, "high": 0.899, "low": 0.855, "close": 0.875, "volume": 2109}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.893364, "activity_20": 0.89269, "activity_30": 0.889806}, "trend_signal": 0, "fair_value": 0.83375, "relative_strength": -3.914111, "rate_of_change": -0.9223021582733729, "market_dynamics": 0.171863, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.875, "volume": 1395}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.875, "activity_10": 0.888091, "activity_20": 0.892, "activity_30": 0.888505}, "trend_signal": 0, "fair_value": 0.835994, "relative_strength": -4.29119, "rate_of_change": -0.3351329975300701, "market_dynamics": -0.038241, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.875, "high": 0.882, "low": 0.85, "close": 0.875, "volume": 1762}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.875, "activity_10": 0.883727, "activity_20": 0.89131, "activity_30": 0.887398}, "trend_signal": 0, "fair_value": 0.837853, "relative_strength": -3.730473, "rate_of_change": -0.2616102142311987, "market_dynamics": -0.2977, "expectation": {"probability": 25.385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.825, "volume": 61601}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.871182, "activity_20": 0.885762, "activity_30": 0.883215}, "trend_signal": 0, "fair_value": 0.839199, "relative_strength": -8.392444, "rate_of_change": -0.6929390121517189, "market_dynamics": -0.702791, "expectation": {"probability": 25.0418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 7518}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.860455, "activity_20": 0.880143, "activity_30": 0.87943}, "trend_signal": 0, "fair_value": 0.840545, "relative_strength": -6.389635, "rate_of_change": -0.3772914457595393, "market_dynamics": -0.8471, "expectation": {"probability": 26.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.805, "volume": 87807}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.847727, "activity_20": 0.8725, "activity_30": 0.87457}, "trend_signal": 0, "fair_value": 0.841763, "relative_strength": -10.700534, "rate_of_change": -0.22718675773826516, "market_dynamics": -0.946615, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.75, "close": 0.785, "volume": 52548}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.833545, "activity_20": 0.862929, "activity_30": 0.868548}, "trend_signal": 0, "fair_value": 0.842885, "relative_strength": -12.658147, "rate_of_change": -0.41738156257365466, "market_dynamics": -1.056545, "expectation": {"probability": 24.2358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.785, "high": 0.8675, "low": 0.77, "close": 0.825, "volume": 43213}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.829182, "activity_20": 0.857595, "activity_30": 0.865344}, "trend_signal": 0, "fair_value": 0.844231, "relative_strength": -7.561015, "rate_of_change": -0.38117363522345626, "market_dynamics": -1.01917, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.801, "close": 0.825, "volume": 50}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.825727, "activity_20": 0.852548, "activity_30": 0.862355}, "trend_signal": 0, "fair_value": 0.845577, "relative_strength": -9.138207, "rate_of_change": -0.3059679823902064, "market_dynamics": -0.979159, "expectation": {"probability": 26.2493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.825, "high": 0.8369, "low": 0.8, "close": 0.825, "volume": 3757}, "trend_line": 0.866167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.823182, "activity_20": 0.848048, "activity_30": 0.859538}, "trend_signal": 0, "fair_value": 0.846923, "relative_strength": -9.015036, "rate_of_change": -0.2877972802005771, "market_dynamics": -0.935884, "expectation": {"probability": 26.1631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 21014}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.820636, "activity_20": 0.843429, "activity_30": 0.856559}, "trend_signal": 0, "fair_value": 0.848397, "relative_strength": -9.236357, "rate_of_change": -0.21173745940448, "market_dynamics": -0.832573, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 1615}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819091, "activity_20": 0.839024, "activity_30": 0.853699}, "trend_signal": 0, "fair_value": 0.850032, "relative_strength": -8.87868, "rate_of_change": -0.21207104206364602, "market_dynamics": -0.795361, "expectation": {"probability": 25.9957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.775, "volume": 125072}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.806, "activity_10": 0.810364, "activity_20": 0.830833, "activity_30": 0.848054}, "trend_signal": 0, "fair_value": 0.850929, "relative_strength": -14.367533, "rate_of_change": -0.30921739130435777, "market_dynamics": -0.789812, "expectation": {"probability": 22.7702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.7, "close": 0.775, "volume": 29410}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.803455, "activity_20": 0.823357, "activity_30": 0.842581}, "trend_signal": 0, "fair_value": 0.852051, "relative_strength": -16.283869, "rate_of_change": -0.13560772847750674, "market_dynamics": -0.859101, "expectation": {"probability": 24.1288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 1751}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.797455, "activity_20": 0.816595, "activity_30": 0.837183}, "trend_signal": 0, "fair_value": 0.853397, "relative_strength": -16.27504, "rate_of_change": -0.09712729148785286, "market_dynamics": -0.9712, "expectation": {"probability": 24.0653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.751, "close": 0.775, "volume": 1028}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.778, "activity_10": 0.792364, "activity_20": 0.8105, "activity_30": 0.831839}, "trend_signal": 0, "fair_value": 0.85484, "relative_strength": -15.500367, "rate_of_change": -0.09710514750539706, "market_dynamics": -1.09423, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.75, "close": 0.775, "volume": 44508}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.775, "activity_10": 0.787818, "activity_20": 0.805119, "activity_30": 0.826548}, "trend_signal": 0, "fair_value": 0.856282, "relative_strength": -16.070462, "rate_of_change": -0.3889148191365263, "market_dynamics": -1.073797, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.76, "close": 0.775, "volume": 132168}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.775, "activity_10": 0.783455, "activity_20": 0.800452, "activity_30": 0.821473}, "trend_signal": 0, "fair_value": 0.857468, "relative_strength": -14.744829, "rate_of_change": -0.429558598376179, "market_dynamics": -0.822107, "expectation": {"probability": 22.1991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775, "high": 0.7949, "low": 0.75, "close": 0.775, "volume": 116671}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.775, "activity_10": 0.78, "activity_20": 0.796262, "activity_30": 0.816634}, "trend_signal": 0, "fair_value": 0.858654, "relative_strength": -17.192849, "rate_of_change": -0.6470588235294058, "market_dynamics": -0.500966, "expectation": {"probability": 22.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75, "close": 0.775, "volume": 8047}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.777455, "activity_20": 0.792548, "activity_30": 0.812151}, "trend_signal": 0, "fair_value": 0.859327, "relative_strength": -17.774895, "rate_of_change": -0.49342806394316535, "market_dynamics": -0.296821, "expectation": {"probability": 21.1588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.74, "close": 0.775, "volume": 16671}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.775818, "activity_20": 0.78931, "activity_30": 0.807935}, "trend_signal": 0, "fair_value": 0.859744, "relative_strength": -19.264208, "rate_of_change": -0.3570013316149672, "market_dynamics": -0.141117, "expectation": {"probability": 20.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775, "high": 0.779, "low": 0.75, "close": 0.775, "volume": 64730}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.775, "activity_20": 0.786548, "activity_30": 0.803914}, "trend_signal": 0, "fair_value": 0.86016, "relative_strength": -18.538468, "rate_of_change": -0.5971339956743619, "market_dynamics": -0.250206, "expectation": {"probability": 19.9394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.75655, "close": 0.8, "volume": 9395}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.779545, "activity_20": 0.786643, "activity_30": 0.801828}, "trend_signal": 0, "fair_value": 0.860673, "relative_strength": -14.122304, "rate_of_change": -0.5005208251985688, "market_dynamics": -0.167393, "expectation": {"probability": 20.5852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.825, "volume": 15280}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.788182, "activity_20": 0.789476, "activity_30": 0.801624}, "trend_signal": 0, "fair_value": 0.861538, "relative_strength": -10.569979, "rate_of_change": -0.40257580898537954, "market_dynamics": 0.174836, "expectation": {"probability": 27.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.8825, "low": 0.82, "close": 0.875, "volume": 19139}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.805, "activity_20": 0.797071, "activity_30": 0.80486}, "trend_signal": 0, "fair_value": 0.862917, "relative_strength": -4.494465, "rate_of_change": -0.1616084710480823, "market_dynamics": 0.530365, "expectation": {"probability": 27.0575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.875, "high": 0.899, "low": 0.85, "close": 0.875, "volume": 2192}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.82, "activity_20": 0.804429, "activity_30": 0.808183}, "trend_signal": 0, "fair_value": 0.864487, "relative_strength": -2.92393, "rate_of_change": -0.20242865816635994, "market_dynamics": 0.966457, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.835, "close": 0.865, "volume": 10805}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.86, "activity_10": 0.831364, "activity_20": 0.8105, "activity_30": 0.810968}, "trend_signal": 0, "fair_value": 0.865994, "relative_strength": -4.777385, "rate_of_change": -0.24335844386876673, "market_dynamics": 1.182018, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.82, "close": 0.835, "volume": 16499}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.835636, "activity_20": 0.813333, "activity_30": 0.811946}, "trend_signal": 0, "fair_value": 0.86734, "relative_strength": -7.04741, "rate_of_change": -0.1625940892840406, "market_dynamics": 1.147674, "expectation": {"probability": 26.7094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.8, "close": 0.835, "volume": 26641}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.849, "activity_10": 0.838818, "activity_20": 0.816119, "activity_30": 0.813011}, "trend_signal": 0, "fair_value": 0.868782, "relative_strength": -7.148642, "rate_of_change": -0.162858888210144, "market_dynamics": 1.044406, "expectation": {"probability": 25.3904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.65, "close": 0.725, "volume": 61132}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.805, "activity_10": 0.820909, "activity_20": 0.808381, "activity_30": 0.807065}, "trend_signal": 0, "fair_value": 0.869551, "relative_strength": -19.341736, "rate_of_change": -0.6118700339098379, "market_dynamics": 0.706548, "expectation": {"probability": 23.9333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 1644}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.771, "activity_10": 0.803909, "activity_20": 0.801119, "activity_30": 0.801441}, "trend_signal": 0, "fair_value": 0.870353, "relative_strength": -17.957532, "rate_of_change": -0.6156369318132853, "market_dynamics": 0.241138, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 5036}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.747, "activity_10": 0.787818, "activity_20": 0.79431, "activity_30": 0.79614}, "trend_signal": 0, "fair_value": 0.871282, "relative_strength": -18.820152, "rate_of_change": -0.6194504978523657, "market_dynamics": -0.161287, "expectation": {"probability": 22.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 49589}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.772636, "activity_20": 0.787952, "activity_30": 0.791161}, "trend_signal": 0, "fair_value": 0.872212, "relative_strength": -17.31978, "rate_of_change": -0.6233116046907944, "market_dynamics": -0.450157, "expectation": {"probability": 22.3445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.67, "close": 0.695, "volume": 71824}, "trend_line": 0.792833, "activity_lines": {"activity_5": 0.715, "activity_10": 0.753364, "activity_20": 0.778976, "activity_30": 0.78457}, "trend_signal": 0, "fair_value": 0.872917, "relative_strength": -20.230733, "rate_of_change": -0.5436752901211351, "market_dynamics": -0.515286, "expectation": {"probability": 20.8477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.68, "close": 0.695, "volume": 10}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.707, "activity_10": 0.736455, "activity_20": 0.770381, "activity_30": 0.778258}, "trend_signal": 0, "fair_value": 0.873622, "relative_strength": -21.120995, "rate_of_change": -0.5465211463195946, "market_dynamics": -0.606159, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695, "high": 0.7175, "low": 0.695, "close": 0.695, "volume": 178}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.701, "activity_10": 0.722818, "activity_20": 0.762167, "activity_30": 0.772226}, "trend_signal": 0, "fair_value": 0.874327, "relative_strength": -20.890003, "rate_of_change": -0.4650602409638524, "market_dynamics": -0.675374, "expectation": {"probability": 20.8612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.695, "high": 0.6962, "low": 0.67, "close": 0.695, "volume": 85050}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.697, "activity_10": 0.712455, "activity_20": 0.754333, "activity_30": 0.76643}, "trend_signal": 0, "fair_value": 0.875032, "relative_strength": -21.002308, "rate_of_change": -0.3822469238678805, "market_dynamics": -0.70091, "expectation": {"probability": 20.8612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.6715, "close": 0.685, "volume": 982}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.703364, "activity_20": 0.745929, "activity_30": 0.760183}, "trend_signal": 0, "fair_value": 0.875545, "relative_strength": -19.941406, "rate_of_change": -0.5968026419964299, "market_dynamics": -0.853286, "expectation": {"probability": 19.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 57913}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.693364, "activity_20": 0.736048, "activity_30": 0.752946}, "trend_signal": 0, "fair_value": 0.875929, "relative_strength": -22.668906, "rate_of_change": -0.6863389721900262, "market_dynamics": -0.795339, "expectation": {"probability": 19.5182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.665, "high": 0.715, "low": 0.614, "close": 0.64, "volume": 76264}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.681909, "activity_20": 0.72431, "activity_30": 0.744441}, "trend_signal": 0, "fair_value": 0.876026, "relative_strength": -24.664904, "rate_of_change": -0.7988774773817658, "market_dynamics": -0.742147, "expectation": {"probability": 18.1952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.6815, "low": 0.63, "close": 0.675, "volume": 52313}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.678364, "activity_20": 0.716548, "activity_30": 0.738591}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -20.785886, "rate_of_change": -0.6313449580561791, "market_dynamics": -0.808398, "expectation": {"probability": 19.7433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.641, "close": 0.66, "volume": 13748}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.673, "activity_20": 0.707833, "activity_30": 0.732086}, "trend_signal": 0, "fair_value": 0.876442, "relative_strength": -21.575476, "rate_of_change": -0.700942256710741, "market_dynamics": -0.812595, "expectation": {"probability": 18.5347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.635, "close": 0.655, "volume": 60773}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.659, "activity_10": 0.667909, "activity_20": 0.69919, "activity_30": 0.725602}, "trend_signal": 0, "fair_value": 0.876442, "relative_strength": -21.403406, "rate_of_change": -0.5294506949040376, "market_dynamics": -0.834069, "expectation": {"probability": 18.3038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.635, "volume": 100462}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.651, "activity_10": 0.660455, "activity_20": 0.689333, "activity_30": 0.718086}, "trend_signal": 0, "fair_value": 0.876314, "relative_strength": -24.048146, "rate_of_change": -0.6210246174318, "market_dynamics": -0.801454, "expectation": {"probability": 18.0359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6052, "close": 0.61, "volume": 21573}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.649545, "activity_20": 0.678, "activity_30": 0.709258}, "trend_signal": 0, "fair_value": 0.875833, "relative_strength": -25.310022, "rate_of_change": -0.7364430870087355, "market_dynamics": -0.973052, "expectation": {"probability": 17.7757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.6, "close": 0.62, "volume": 3616}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.642, "activity_20": 0.668881, "activity_30": 0.70143}, "trend_signal": 0, "fair_value": 0.875096, "relative_strength": -22.686858, "rate_of_change": -0.6968528313187197, "market_dynamics": -1.033566, "expectation": {"probability": 17.9389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57667, "close": 0.59, "volume": 131888}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.630364, "activity_20": 0.658119, "activity_30": 0.692}, "trend_signal": 0, "fair_value": 0.874231, "relative_strength": -24.716493, "rate_of_change": -0.8377175287672545, "market_dynamics": -1.009059, "expectation": {"probability": 18.6793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 8901}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.620636, "activity_20": 0.648667, "activity_30": 0.682968}, "trend_signal": 0, "fair_value": 0.873365, "relative_strength": -23.878999, "rate_of_change": -0.8447945205479498, "market_dynamics": -1.166173, "expectation": {"probability": 17.2475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 74541}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.609, "activity_20": 0.638476, "activity_30": 0.673043}, "trend_signal": 0, "fair_value": 0.872372, "relative_strength": -27.434423, "rate_of_change": -0.9440022767682571, "market_dynamics": -1.075217, "expectation": {"probability": 18.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.478, "close": 0.5, "volume": 19445}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.586364, "activity_20": 0.622881, "activity_30": 0.659043}, "trend_signal": 0, "fair_value": 0.870929, "relative_strength": -35.814071, "rate_of_change": -1.2785216178521515, "market_dynamics": -1.084844, "expectation": {"probability": 18.0035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 59858}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.566273, "activity_20": 0.608357, "activity_30": 0.645634}, "trend_signal": 0, "fair_value": 0.869295, "relative_strength": -35.241368, "rate_of_change": -1.294938212827038, "market_dynamics": -1.171329, "expectation": {"probability": 16.6308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.486, "close": 0.51, "volume": 167805}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.551182, "activity_20": 0.595857, "activity_30": 0.633462}, "trend_signal": 0, "fair_value": 0.868013, "relative_strength": -33.132256, "rate_of_change": -1.264407793698573, "market_dynamics": -1.04518, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 31253}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.539727, "activity_20": 0.584857, "activity_30": 0.622183}, "trend_signal": 0, "fair_value": 0.866763, "relative_strength": -29.94246, "rate_of_change": -1.3771449031867227, "market_dynamics": -1.098683, "expectation": {"probability": 18.7473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.511, "activity_10": 0.530818, "activity_20": 0.574857, "activity_30": 0.611516}, "trend_signal": 0, "fair_value": 0.865417, "relative_strength": -29.760808, "rate_of_change": -1.5188150508647862, "market_dynamics": -1.065183, "expectation": {"probability": 18.4276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.49, "close": 0.565, "volume": 29102}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.533182, "activity_20": 0.570476, "activity_30": 0.604742}, "trend_signal": 0, "fair_value": 0.864135, "relative_strength": -22.893575, "rate_of_change": -1.5422388059701546, "market_dynamics": -0.880796, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.5539, "close": 0.565, "volume": 21209}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.536364, "activity_20": 0.566714, "activity_30": 0.598634}, "trend_signal": 0, "fair_value": 0.862468, "relative_strength": -22.458157, "rate_of_change": -1.5665479704153693, "market_dynamics": -0.640763, "expectation": {"probability": 19.2605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.5555, "close": 0.585, "volume": 171141}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.544182, "activity_20": 0.565476, "activity_30": 0.594484}, "trend_signal": 0, "fair_value": 0.860962, "relative_strength": -21.421776, "rate_of_change": -1.4373210663865896, "market_dynamics": -0.030037, "expectation": {"probability": 20.1915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5535, "close": 0.575, "volume": 28617}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.550273, "activity_20": 0.56381, "activity_30": 0.59029}, "trend_signal": 0, "fair_value": 0.859391, "relative_strength": -22.092464, "rate_of_change": -1.354218749999997, "market_dynamics": 0.463065, "expectation": {"probability": 21.3737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.575, "high": 0.636, "low": 0.575, "close": 0.62, "volume": 59830}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.564818, "activity_20": 0.566952, "activity_30": 0.589559}, "trend_signal": 0, "fair_value": 0.858109, "relative_strength": -17.076696, "rate_of_change": -1.1350586774333047, "market_dynamics": 0.856842, "expectation": {"probability": 21.5993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.6, "close": 0.62, "volume": 17417}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.578455, "activity_20": 0.57031, "activity_30": 0.58929}, "trend_signal": 0, "fair_value": 0.856571, "relative_strength": -16.62831, "rate_of_change": -0.5607473640868643, "market_dynamics": 1.057235, "expectation": {"probability": 20.9226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 13554}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.595364, "activity_20": 0.576619, "activity_30": 0.591183}, "trend_signal": 0, "fair_value": 0.855224, "relative_strength": -12.272101, "rate_of_change": -0.4027924797032784, "market_dynamics": 1.025482, "expectation": {"probability": 24.0044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.6644, "low": 0.632, "close": 0.65, "volume": 43651}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.609545, "activity_20": 0.583048, "activity_30": 0.593237}, "trend_signal": 0, "fair_value": 0.854199, "relative_strength": -10.885351, "rate_of_change": -0.4044214589261571, "market_dynamics": 1.127184, "expectation": {"probability": 20.6341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.668, "low": 0.6356, "close": 0.65, "volume": 22478}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.621182, "activity_20": 0.589524, "activity_30": 0.595452}, "trend_signal": 0, "fair_value": 0.853237, "relative_strength": -11.741691, "rate_of_change": -0.4060636675345514, "market_dynamics": 1.091079, "expectation": {"probability": 20.5205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.668, "low": 0.61, "close": 0.635, "volume": 51848}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.627636, "activity_20": 0.594595, "activity_30": 0.59686}, "trend_signal": 0, "fair_value": 0.852179, "relative_strength": -11.801334, "rate_of_change": -0.32617541387582855, "market_dynamics": 1.13021, "expectation": {"probability": 22.7085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 85665}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.641, "activity_10": 0.631909, "activity_20": 0.599667, "activity_30": 0.598398}, "trend_signal": 0, "fair_value": 0.850673, "relative_strength": -10.761923, "rate_of_change": -0.3272427994312523, "market_dynamics": 1.164742, "expectation": {"probability": 19.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.61, "close": 0.625, "volume": 16990}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.633091, "activity_20": 0.603667, "activity_30": 0.599419}, "trend_signal": 0, "fair_value": 0.848686, "relative_strength": -11.791063, "rate_of_change": -0.38314616517310657, "market_dynamics": 1.080071, "expectation": {"probability": 21.4718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.615, "volume": 68619}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.631364, "activity_20": 0.60669, "activity_30": 0.599946}, "trend_signal": 0, "fair_value": 0.845417, "relative_strength": -12.782776, "rate_of_change": -0.43933009575945053, "market_dynamics": 1.067939, "expectation": {"probability": 21.194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.59, "close": 0.615, "volume": 131289}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.621, "activity_10": 0.629091, "activity_20": 0.609595, "activity_30": 0.600645}, "trend_signal": 0, "fair_value": 0.841827, "relative_strength": -5.762956, "rate_of_change": -0.3863170282388906, "market_dynamics": 1.074064, "expectation": {"probability": 19.16, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.615, "high": 0.6233, "low": 0.6015, "close": 0.615, "volume": 13100}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.626091, "activity_20": 0.612381, "activity_30": 0.601495}, "trend_signal": 1, "fair_value": 0.837917, "relative_strength": -4.240613, "rate_of_change": -0.2768209785771045, "market_dynamics": 0.829838, "expectation": {"probability": 18.0409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.615, "high": 0.6233, "low": 0.6, "close": 0.615, "volume": 43735}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.623182, "activity_20": 0.614952, "activity_30": 0.602452}, "trend_signal": 1, "fair_value": 0.834327, "relative_strength": -7.318144, "rate_of_change": -0.13896132243192333, "market_dynamics": 0.697957, "expectation": {"probability": 17.9397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.615, "high": 0.6204, "low": 0.6015, "close": 0.615, "volume": 683}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.620364, "activity_20": 0.616976, "activity_30": 0.603462}, "trend_signal": 1, "fair_value": 0.830737, "relative_strength": -8.369279, "rate_of_change": -0.3337043012815917, "market_dynamics": 0.429115, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 3095}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.620909, "activity_20": 0.619881, "activity_30": 0.60557}, "trend_signal": 1, "fair_value": 0.827244, "relative_strength": -7.642634, "rate_of_change": -0.1674108077069241, "market_dynamics": 0.162199, "expectation": {"probability": 18.8912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 23739}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.620909, "activity_20": 0.621738, "activity_30": 0.607419}, "trend_signal": 1, "fair_value": 0.823718, "relative_strength": -7.507906, "rate_of_change": -0.1676915414709568, "market_dynamics": 0.050802, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.625, "high": 0.6312, "low": 0.6, "close": 0.61, "volume": 35303}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.619, "activity_10": 0.618636, "activity_20": 0.621643, "activity_30": 0.608366}, "trend_signal": 1, "fair_value": 0.820096, "relative_strength": -10.602444, "rate_of_change": -0.1399216908856006, "market_dynamics": -0.111197, "expectation": {"probability": 19.7306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 74062}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.616, "activity_10": 0.616818, "activity_20": 0.621095, "activity_30": 0.609366}, "trend_signal": 1, "fair_value": 0.816571, "relative_strength": -10.369919, "rate_of_change": 0.0, "market_dynamics": -0.150308, "expectation": {"probability": 17.4675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 7520}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.615455, "activity_20": 0.620333, "activity_30": 0.610366}, "trend_signal": 1, "fair_value": 0.813013, "relative_strength": -10.25907, "rate_of_change": -0.05601345668629566, "market_dynamics": -0.341051, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 31666}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.609818, "activity_20": 0.616976, "activity_30": 0.609774}, "trend_signal": 1, "fair_value": 0.809295, "relative_strength": -13.719825, "rate_of_change": -0.02810657609729726, "market_dynamics": -0.501359, "expectation": {"probability": 21.0684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.72, "low": 0.585, "close": 0.69, "volume": 281096}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.623818, "activity_20": 0.623619, "activity_30": 0.615968}, "trend_signal": 1, "fair_value": 0.806571, "relative_strength": 2.375896, "rate_of_change": 0.5611111111111162, "market_dynamics": -0.158217, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 46384}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.638273, "activity_20": 0.630667, "activity_30": 0.622591}, "trend_signal": 1, "fair_value": 0.804167, "relative_strength": 5.429712, "rate_of_change": 0.7255584406017999, "market_dynamics": 0.090505, "expectation": {"probability": 13.0384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.655, "close": 0.685, "volume": 108196}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.648455, "activity_20": 0.635905, "activity_30": 0.627968}, "trend_signal": 1, "fair_value": 0.801667, "relative_strength": 3.52946, "rate_of_change": 1.0248193768313711, "market_dynamics": 0.52517, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.685, "volume": 13703}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.682, "activity_10": 0.657364, "activity_20": 0.640833, "activity_30": 0.632946}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": 3.88926, "rate_of_change": 1.014587888449629, "market_dynamics": 0.954847, "expectation": {"probability": 15.3037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.685, "volume": 11988}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.665, "activity_20": 0.645595, "activity_30": 0.637527}, "trend_signal": 1, "fair_value": 0.796667, "relative_strength": 2.81312, "rate_of_change": 0.9499999999999963, "market_dynamics": 0.93869, "expectation": {"probability": 15.2326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.685, "high": 0.74398, "low": 0.685, "close": 0.73, "volume": 84669}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.701, "activity_10": 0.679818, "activity_20": 0.654476, "activity_30": 0.644634}, "trend_signal": 1, "fair_value": 0.794455, "relative_strength": 9.163119, "rate_of_change": 1.1562791913305737, "market_dynamics": 1.086005, "expectation": {"probability": 15.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7218, "high": 0.73, "low": 0.681, "close": 0.71, "volume": 21691}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.689091, "activity_20": 0.661071, "activity_30": 0.649989}, "trend_signal": 1, "fair_value": 0.792115, "relative_strength": 4.941849, "rate_of_change": 1.036682615629976, "market_dynamics": 1.075544, "expectation": {"probability": 23.1351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 4915}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.709, "activity_10": 0.696545, "activity_20": 0.66731, "activity_30": 0.654925}, "trend_signal": 1, "fair_value": 0.79016, "relative_strength": 5.825329, "rate_of_change": 0.7629044988161148, "market_dynamics": 1.078285, "expectation": {"probability": 18.0401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.714, "low": 0.7, "close": 0.71, "volume": 7366}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.711, "activity_10": 0.702182, "activity_20": 0.67319, "activity_30": 0.659548}, "trend_signal": 1, "fair_value": 0.788526, "relative_strength": 5.703133, "rate_of_change": 0.7572849907493432, "market_dynamics": 1.044583, "expectation": {"probability": 17.8414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 9358}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.702364, "activity_20": 0.676762, "activity_30": 0.66257}, "trend_signal": 1, "fair_value": 0.786731, "relative_strength": 2.456603, "rate_of_change": 0.5441821486487876, "market_dynamics": 0.836101, "expectation": {"probability": 21.9487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 7500}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.699727, "activity_20": 0.6795, "activity_30": 0.665043}, "trend_signal": 1, "fair_value": 0.78484, "relative_strength": -0.017157, "rate_of_change": 0.5669069242747903, "market_dynamics": 0.667079, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 0}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.691, "activity_10": 0.697182, "activity_20": 0.681905, "activity_30": 0.66728}, "trend_signal": 1, "fair_value": 0.782949, "relative_strength": 1.665926, "rate_of_change": 0.33321390733669043, "market_dynamics": 0.481456, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.645, "close": 0.675, "volume": 20034}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.693091, "activity_20": 0.683024, "activity_30": 0.668731}, "trend_signal": 1, "fair_value": 0.781026, "relative_strength": 0.228256, "rate_of_change": 0.280919540229898, "market_dynamics": 0.247465, "expectation": {"probability": 20.2268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.65, "close": 0.675, "volume": 82090}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.689182, "activity_20": 0.683857, "activity_30": 0.670065}, "trend_signal": 1, "fair_value": 0.779103, "relative_strength": -0.381666, "rate_of_change": 0.1274580374213132, "market_dynamics": 0.123094, "expectation": {"probability": 19.5926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.61, "close": 0.63, "volume": 115509}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.662, "activity_10": 0.677273, "activity_20": 0.680119, "activity_30": 0.668441}, "trend_signal": 1, "fair_value": 0.777115, "relative_strength": -6.118278, "rate_of_change": -0.10180610439782287, "market_dynamics": -0.131615, "expectation": {"probability": 21.9098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.565, "close": 0.575, "volume": 43391}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.656364, "activity_20": 0.671143, "activity_30": 0.663312}, "trend_signal": 0, "fair_value": 0.774808, "relative_strength": -14.509384, "rate_of_change": -0.3819709702062562, "market_dynamics": -0.495517, "expectation": {"probability": 20.4765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.575, "high": 0.592, "low": 0.57, "close": 0.585, "volume": 81647}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.640091, "activity_20": 0.663357, "activity_30": 0.658989}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -14.504833, "rate_of_change": -0.2556748466257629, "market_dynamics": -0.701451, "expectation": {"probability": 20.948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.55, "close": 0.555, "volume": 138001}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.620636, "activity_20": 0.652833, "activity_30": 0.652839}, "trend_signal": 0, "fair_value": 0.770321, "relative_strength": -17.891549, "rate_of_change": -0.40994382877695845, "market_dynamics": -0.925082, "expectation": {"probability": 21.4946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.49, "close": 0.49, "volume": 72351}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.547, "activity_10": 0.592182, "activity_20": 0.636381, "activity_30": 0.642667}, "trend_signal": 0, "fair_value": 0.767949, "relative_strength": -26.477693, "rate_of_change": -0.6948014952128098, "market_dynamics": -1.086119, "expectation": {"probability": 21.4629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.4949, "low": 0.48, "close": 0.49, "volume": 21813}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.567727, "activity_20": 0.6205, "activity_30": 0.632785}, "trend_signal": 0, "fair_value": 0.765577, "relative_strength": -28.24744, "rate_of_change": -0.6478877181198711, "market_dynamics": -1.13374, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 20476}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.515, "activity_10": 0.552364, "activity_20": 0.607929, "activity_30": 0.625108}, "trend_signal": 0, "fair_value": 0.763397, "relative_strength": -23.955497, "rate_of_change": -0.49561815336463705, "market_dynamics": -1.223356, "expectation": {"probability": 21.6849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.529, "low": 0.49, "close": 0.51, "volume": 103292}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.538182, "activity_20": 0.595214, "activity_30": 0.616989}, "trend_signal": 0, "fair_value": 0.761442, "relative_strength": -24.730643, "rate_of_change": -0.5504590041724711, "market_dynamics": -1.223988, "expectation": {"probability": 22.2834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.4831, "close": 0.49, "volume": 83424}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.523545, "activity_20": 0.5815, "activity_30": 0.607806}, "trend_signal": 0, "fair_value": 0.759359, "relative_strength": -27.348091, "rate_of_change": -0.6588300784554978, "market_dynamics": -1.15859, "expectation": {"probability": 22.2507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4851, "close": 0.49, "volume": 26824}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.498, "activity_10": 0.512273, "activity_20": 0.568714, "activity_30": 0.598892}, "trend_signal": 0, "fair_value": 0.756891, "relative_strength": -25.77771, "rate_of_change": -0.6633586291543542, "market_dynamics": -1.115878, "expectation": {"probability": 20.9202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4851, "close": 0.49, "volume": 13525}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.504364, "activity_20": 0.556857, "activity_30": 0.590247}, "trend_signal": 0, "fair_value": 0.754423, "relative_strength": -26.95679, "rate_of_change": -0.747916666666663, "market_dynamics": -1.119288, "expectation": {"probability": 20.9277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.482, "close": 0.5, "volume": 68010}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.500818, "activity_20": 0.546881, "activity_30": 0.582548}, "trend_signal": 0, "fair_value": 0.752019, "relative_strength": -24.8766, "rate_of_change": -0.6726591349080386, "market_dynamics": -1.11618, "expectation": {"probability": 21.6723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4721, "close": 0.51, "volume": 114925}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.500455, "activity_20": 0.538952, "activity_30": 0.575763}, "trend_signal": 0, "fair_value": 0.749679, "relative_strength": -23.046589, "rate_of_change": -0.5419666529576618, "market_dynamics": -0.938286, "expectation": {"probability": 22.6133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 11998}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.504, "activity_10": 0.501455, "activity_20": 0.531976, "activity_30": 0.569194}, "trend_signal": 0, "fair_value": 0.74734, "relative_strength": -24.721367, "rate_of_change": -0.5447564940106074, "market_dynamics": -0.767419, "expectation": {"probability": 22.9197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46351, "close": 0.485, "volume": 30785}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.498727, "activity_20": 0.523571, "activity_30": 0.561226}, "trend_signal": 0, "fair_value": 0.74484, "relative_strength": -27.933253, "rate_of_change": -0.6847986852917061, "market_dynamics": -0.578128, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.4892, "low": 0.46351, "close": 0.475, "volume": 7002}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.494273, "activity_20": 0.515286, "activity_30": 0.552882}, "trend_signal": 0, "fair_value": 0.742212, "relative_strength": -29.572902, "rate_of_change": -0.606619198355883, "market_dynamics": -0.479319, "expectation": {"probability": 22.3746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45261, "close": 0.465, "volume": 25009}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.488273, "activity_20": 0.507071, "activity_30": 0.544129}, "trend_signal": 0, "fair_value": 0.739519, "relative_strength": -31.800306, "rate_of_change": -1.248611959704787, "market_dynamics": -0.495214, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 102380}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.485091, "activity_20": 0.500857, "activity_30": 0.536505}, "trend_signal": 0, "fair_value": 0.737051, "relative_strength": -30.644005, "rate_of_change": -1.2643994018547815, "market_dynamics": -0.25221, "expectation": {"probability": 22.796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.4735, "close": 0.475, "volume": 18527}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.482545, "activity_20": 0.495643, "activity_30": 0.529366}, "trend_signal": 0, "fair_value": 0.734744, "relative_strength": -29.594771, "rate_of_change": -1.1952184432450532, "market_dynamics": -0.111645, "expectation": {"probability": 22.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.478, "low": 0.47, "close": 0.475, "volume": 25132}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.480273, "activity_20": 0.491381, "activity_30": 0.522677}, "trend_signal": 0, "fair_value": 0.732436, "relative_strength": -29.637456, "rate_of_change": -1.209676722536451, "market_dynamics": 0.022752, "expectation": {"probability": 22.2648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 37327}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.475545, "activity_20": 0.486643, "activity_30": 0.515473}, "trend_signal": 0, "fair_value": 0.729455, "relative_strength": -32.290309, "rate_of_change": -1.3119525877827585, "market_dynamics": 0.063649, "expectation": {"probability": 22.2734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4321, "close": 0.475, "volume": 141895}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.474091, "activity_20": 0.484143, "activity_30": 0.50972}, "trend_signal": 0, "fair_value": 0.726699, "relative_strength": -29.999926, "rate_of_change": -1.5066460817452905, "market_dynamics": 0.123048, "expectation": {"probability": 22.142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 68385}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.470364, "activity_20": 0.48069, "activity_30": 0.503548}, "trend_signal": 0, "fair_value": 0.724038, "relative_strength": -33.101844, "rate_of_change": -1.4998191362812734, "market_dynamics": 0.157635, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 36827}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.459, "activity_10": 0.464818, "activity_20": 0.476405, "activity_30": 0.496946}, "trend_signal": 0, "fair_value": 0.721282, "relative_strength": -35.978804, "rate_of_change": -1.6138255869826927, "market_dynamics": 0.037256, "expectation": {"probability": 23.264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 43856}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457727, "activity_20": 0.471214, "activity_30": 0.489946}, "trend_signal": 0, "fair_value": 0.718429, "relative_strength": -33.745674, "rate_of_change": -1.7331476323119637, "market_dynamics": -0.068268, "expectation": {"probability": 23.1254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 34075}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.448, "activity_20": 0.464405, "activity_30": 0.482258}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -36.026839, "rate_of_change": -1.7639044006901534, "market_dynamics": -0.471768, "expectation": {"probability": 23.0527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4014, "close": 0.41, "volume": 104735}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.439455, "activity_20": 0.457976, "activity_30": 0.475172}, "trend_signal": 0, "fair_value": 0.712468, "relative_strength": -33.17849, "rate_of_change": -1.7632585849686355, "market_dynamics": -0.688898, "expectation": {"probability": 22.3538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 40711}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.415, "activity_10": 0.431909, "activity_20": 0.452071, "activity_30": 0.468677}, "trend_signal": 0, "fair_value": 0.709487, "relative_strength": -32.88402, "rate_of_change": -1.7951032669038798, "market_dynamics": -0.854586, "expectation": {"probability": 22.3227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.4, "close": 0.41, "volume": 12878}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.425545, "activity_20": 0.446643, "activity_30": 0.462774}, "trend_signal": 0, "fair_value": 0.706058, "relative_strength": -35.145267, "rate_of_change": -1.7613160518444515, "market_dynamics": -0.968573, "expectation": {"probability": 21.3719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 86197}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.420364, "activity_20": 0.441595, "activity_30": 0.457441}, "trend_signal": 0, "fair_value": 0.702628, "relative_strength": -35.358893, "rate_of_change": -1.793097568946166, "market_dynamics": -0.861055, "expectation": {"probability": 21.262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 395379}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.418182, "activity_20": 0.437881, "activity_30": 0.453323}, "trend_signal": 0, "fair_value": 0.699391, "relative_strength": -33.451416, "rate_of_change": -1.4467801906856304, "market_dynamics": -0.626735, "expectation": {"probability": 22.2811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 42978}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.416727, "activity_20": 0.4345, "activity_30": 0.449656}, "trend_signal": 0, "fair_value": 0.696891, "relative_strength": -30.86871, "rate_of_change": -1.0833981708480755, "market_dynamics": -0.413212, "expectation": {"probability": 22.2779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.4152, "close": 0.43, "volume": 416036}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.418091, "activity_20": 0.432452, "activity_30": 0.446968}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -28.370673, "rate_of_change": -1.0954762576139474, "market_dynamics": 0.103764, "expectation": {"probability": 21.7569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 129933}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.419091, "activity_20": 0.43031, "activity_30": 0.44429}, "trend_signal": 0, "fair_value": 0.690096, "relative_strength": -27.540214, "rate_of_change": -0.9288317256162982, "market_dynamics": 0.414428, "expectation": {"probability": 22.0187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.425, "activity_10": 0.420455, "activity_20": 0.428571, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.68609, "relative_strength": -26.568794, "rate_of_change": -0.4688781327961483, "market_dynamics": 0.501073, "expectation": {"probability": 21.122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.41, "close": 0.465, "volume": 235788}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.429182, "activity_20": 0.430929, "activity_30": 0.442215}, "trend_signal": 0, "fair_value": 0.681859, "relative_strength": -21.054039, "rate_of_change": -0.18108695652174522, "market_dynamics": 0.968136, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.5375, "low": 0.45, "close": 0.53, "volume": 248398}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.471, "activity_10": 0.448727, "activity_20": 0.439524, "activity_30": 0.446785}, "trend_signal": 0, "fair_value": 0.679071, "relative_strength": -8.946494, "rate_of_change": 0.07252263337740468, "market_dynamics": 1.143322, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.565, "high": 0.589, "low": 0.55, "close": 0.565, "volume": 101947}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.472455, "activity_20": 0.451143, "activity_30": 0.453591}, "trend_signal": 0, "fair_value": 0.676635, "relative_strength": -2.154171, "rate_of_change": 0.39891186071816614, "market_dynamics": 1.335526, "expectation": {"probability": 21.3527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 33322}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.493364, "activity_20": 0.462333, "activity_30": 0.46028}, "trend_signal": 0, "fair_value": 0.673782, "relative_strength": -2.312456, "rate_of_change": 0.5419079060028228, "market_dynamics": 1.519502, "expectation": {"probability": 20.2974, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 82321}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.510545, "activity_20": 0.472619, "activity_30": 0.466484}, "trend_signal": 1, "fair_value": 0.671442, "relative_strength": -1.279496, "rate_of_change": 0.503198349405929, "market_dynamics": 1.451735, "expectation": {"probability": 20.6488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.56, "high": 0.597, "low": 0.55, "close": 0.57, "volume": 86670}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.526818, "activity_20": 0.483452, "activity_30": 0.473183}, "trend_signal": 1, "fair_value": 0.669551, "relative_strength": -0.071571, "rate_of_change": 0.5718980537017854, "market_dynamics": 1.382065, "expectation": {"probability": 19.9267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 105885}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.547636, "activity_20": 0.497571, "activity_30": 0.48229}, "trend_signal": 1, "fair_value": 0.667724, "relative_strength": 5.999002, "rate_of_change": 0.7821548397830306, "market_dynamics": 1.377523, "expectation": {"probability": 16.9323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.575, "volume": 23294}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.558636, "activity_20": 0.507714, "activity_30": 0.488903}, "trend_signal": 1, "fair_value": 0.665481, "relative_strength": 2.444892, "rate_of_change": 0.458624338624345, "market_dynamics": 1.290239, "expectation": {"probability": 20.76, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a269f61-17f6-404c-b2dc-a704f089baa6/", "share_image": "https://sharemaestro.com/terminal/0a269f61-17f6-404c-b2dc-a704f089baa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}