{"ticker": {"uuid": "0a269f61-17f6-404c-b2dc-a704f089baa6", "symbol": "ZIN", "name": "Zinc Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIN rose 29.27%, moving from 41.00 to 53.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.95 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 20.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "29.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 53.75, "low": 45.0, "close": 53.0, "volume": 248398}, "trend_line": 45.95, "activity_lines": {"activity_5": 47.1, "activity_10": 44.872727, "activity_20": 43.952381, "activity_30": 44.678495}, "trend_signal": 0, "fair_value": 67.907051, "relative_strength": -8.946494, "rate_of_change": 0.07259455482691297, "market_dynamics": 1.121568, "expectation": {"probability": 20.3822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.5, "high": 97.0, "low": 92.0, "close": 94.5, "volume": 24043}, "trend_line": 90.233333, "activity_lines": {"activity_5": 101.0, "activity_10": 98.181818, "activity_20": 94.535714, "activity_30": 92.550538}, "trend_signal": 1, "fair_value": 77.791667, "relative_strength": -0.218679, "rate_of_change": 0.4825534521158181, "market_dynamics": 0.957587, "expectation": {"probability": 23.2278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.5, "high": 102.0, "low": 92.0, "close": 101.0, "volume": 27359}, "trend_line": 90.883333, "activity_lines": {"activity_5": 100.166667, "activity_10": 99.045455, "activity_20": 95.404762, "activity_30": 93.245161}, "trend_signal": 1, "fair_value": 78.108974, "relative_strength": 5.95956, "rate_of_change": 0.7203546387896271, "market_dynamics": 0.862365, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.0, "close": 92.5, "volume": 34888}, "trend_line": 91.05, "activity_lines": {"activity_5": 97.033333, "activity_10": 98.245455, "activity_20": 95.380952, "activity_30": 93.349462}, "trend_signal": 1, "fair_value": 78.371795, "relative_strength": -0.219417, "rate_of_change": 0.1833856599427355, "market_dynamics": 0.514681, "expectation": {"probability": 24.0958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 86.5, "volume": 11634}, "trend_line": 91.016667, "activity_lines": {"activity_5": 92.733333, "activity_10": 96.390909, "activity_20": 94.742857, "activity_30": 93.055914}, "trend_signal": 1, "fair_value": 78.596154, "relative_strength": -7.048834, "rate_of_change": -0.03660955518945518, "market_dynamics": 0.199409, "expectation": {"probability": 21.754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.5, "high": 95.0, "low": 86.5, "close": 89.5, "volume": 32134}, "trend_line": 91.083333, "activity_lines": {"activity_5": 91.166667, "activity_10": 95.190909, "activity_20": 94.419048, "activity_30": 92.958065}, "trend_signal": 1, "fair_value": 78.855769, "relative_strength": 0.220538, "rate_of_change": 0.07324592538638873, "market_dynamics": -0.047342, "expectation": {"probability": 23.4317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.5, "high": 92.699997, "low": 87.599998, "close": 92.5, "volume": 29301}, "trend_line": 91.25, "activity_lines": {"activity_5": 91.066667, "activity_10": 94.381818, "activity_20": 94.385714, "activity_30": 93.049462}, "trend_signal": 0, "fair_value": 79.141026, "relative_strength": 1.512508, "rate_of_change": 0.1829829832863098, "market_dynamics": -0.360487, "expectation": {"probability": 24.9631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.5, "high": 90.5, "low": 88.0, "close": 90.5, "volume": 43160}, "trend_line": 91.35, "activity_lines": {"activity_5": 90.433333, "activity_10": 93.027273, "activity_20": 94.138095, "activity_30": 93.001075}, "trend_signal": 0, "fair_value": 79.448718, "relative_strength": -3.201071, "rate_of_change": 0.10958904109588417, "market_dynamics": -0.530426, "expectation": {"probability": 28.38, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.5, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 10289}, "trend_line": 91.433333, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.918182, "activity_20": 93.828571, "activity_30": 92.913978}, "trend_signal": 0, "fair_value": 79.634615, "relative_strength": -3.696026, "rate_of_change": 0.09122386425835831, "market_dynamics": -0.559433, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 92.0, "low": 86.0, "close": 87.5, "volume": 3957}, "trend_line": 91.4, "activity_lines": {"activity_5": 89.566667, "activity_10": 90.627273, "activity_20": 93.269048, "activity_30": 92.660215}, "trend_signal": 0, "fair_value": 79.817308, "relative_strength": -4.449268, "rate_of_change": -0.036456070129259034, "market_dynamics": -0.591239, "expectation": {"probability": 27.2286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 89.489998, "low": 85.0, "close": 87.5, "volume": 11686}, "trend_line": 91.366667, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.790909, "activity_20": 92.709524, "activity_30": 92.408602}, "trend_signal": 0, "fair_value": 80.0, "relative_strength": -3.74979, "rate_of_change": -0.03646936542669468, "market_dynamics": -0.634089, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.5, "high": 90.0, "low": 83.0, "close": 85.5, "volume": 3872}, "trend_line": 91.35, "activity_lines": {"activity_5": 87.366667, "activity_10": 88.754545, "activity_20": 91.959524, "activity_30": 92.030108}, "trend_signal": 0, "fair_value": 80.169872, "relative_strength": -2.392544, "rate_of_change": -0.018241882458087718, "market_dynamics": -0.779225, "expectation": {"probability": 26.774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.5, "high": 85.0, "low": 80.25, "close": 81.0, "volume": 14668}, "trend_line": 91.266667, "activity_lines": {"activity_5": 84.966667, "activity_10": 87.063636, "activity_20": 90.790476, "activity_30": 91.362366}, "trend_signal": 0, "fair_value": 80.310897, "relative_strength": -8.174138, "rate_of_change": -0.09122386425834275, "market_dynamics": -0.923233, "expectation": {"probability": 26.6311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.0, "high": 81.400002, "low": 75.139999, "close": 80.0, "volume": 34435}, "trend_line": 91.15, "activity_lines": {"activity_5": 82.866667, "activity_10": 85.554545, "activity_20": 89.590476, "activity_30": 90.635484}, "trend_signal": 0, "fair_value": 80.432692, "relative_strength": -10.44459, "rate_of_change": -0.1278308979991485, "market_dynamics": -1.052712, "expectation": {"probability": 24.8179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.800003, "close": 80.0, "volume": 8010}, "trend_line": 90.733333, "activity_lines": {"activity_5": 81.433333, "activity_10": 84.272727, "activity_20": 88.459524, "activity_30": 89.916129}, "trend_signal": 0, "fair_value": 80.554487, "relative_strength": -10.238598, "rate_of_change": -0.45712232583653745, "market_dynamics": -1.231131, "expectation": {"probability": 26.8112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 88.519997, "low": 78.5, "close": 87.5, "volume": 76240}, "trend_line": 90.633333, "activity_lines": {"activity_5": 83.0, "activity_10": 84.472727, "activity_20": 88.102381, "activity_30": 89.707527}, "trend_signal": 0, "fair_value": 80.660256, "relative_strength": -4.464657, "rate_of_change": -0.11021307902356957, "market_dynamics": -0.94738, "expectation": {"probability": 24.6135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.5, "high": 91.25, "low": 85.0, "close": 88.5, "volume": 85051}, "trend_line": 90.666667, "activity_lines": {"activity_5": 84.9, "activity_10": 84.890909, "activity_20": 87.809524, "activity_30": 89.569892}, "trend_signal": 0, "fair_value": 80.798077, "relative_strength": -2.731645, "rate_of_change": 0.03677896298926868, "market_dynamics": -0.663515, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.5, "high": 104.0, "low": 85.5, "close": 94.0, "volume": 64831}, "trend_line": 90.883333, "activity_lines": {"activity_5": 88.433333, "activity_10": 86.381818, "activity_20": 88.011905, "activity_30": 89.784946}, "trend_signal": 0, "fair_value": 80.990385, "relative_strength": 4.547648, "rate_of_change": 0.2389698520625991, "market_dynamics": -0.206485, "expectation": {"probability": 25.473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 12709}, "trend_line": 90.966667, "activity_lines": {"activity_5": 89.766667, "activity_10": 87.081818, "activity_20": 87.904762, "activity_30": 89.727957}, "trend_signal": 0, "fair_value": 81.176282, "relative_strength": 1.841026, "rate_of_change": 0.09169338012725368, "market_dynamics": 0.206308, "expectation": {"probability": 26.0747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 86.5, "volume": 2000}, "trend_line": 90.933333, "activity_lines": {"activity_5": 89.266667, "activity_10": 87.145455, "activity_20": 87.535714, "activity_30": 89.439785}, "trend_signal": 0, "fair_value": 81.339744, "relative_strength": -3.185636, "rate_of_change": -0.03664419187744498, "market_dynamics": 0.178159, "expectation": {"probability": 26.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.5, "high": 94.0, "low": 85.059998, "close": 92.5, "volume": 25647}, "trend_line": 91.1, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.318182, "activity_20": 87.861905, "activity_30": 89.54086}, "trend_signal": 0, "fair_value": 81.541667, "relative_strength": 6.264807, "rate_of_change": 0.18328482471877466, "market_dynamics": 0.31971, "expectation": {"probability": 29.2513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.5, "high": 95.0, "low": 91.0, "close": 92.5, "volume": 16250}, "trend_line": 91.266667, "activity_lines": {"activity_5": 91.066667, "activity_10": 89.4, "activity_20": 88.207143, "activity_30": 89.631183}, "trend_signal": 0, "fair_value": 81.733974, "relative_strength": 7.794351, "rate_of_change": 0.1829495060373259, "market_dynamics": 0.278213, "expectation": {"probability": 26.4326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 92.5, "volume": 4910}, "trend_line": 91.2, "activity_lines": {"activity_5": 91.533333, "activity_10": 90.354545, "activity_20": 88.561905, "activity_30": 89.710753}, "trend_signal": 0, "fair_value": 81.932692, "relative_strength": 5.828623, "rate_of_change": -0.07304638395526744, "market_dynamics": 0.323979, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 91.5, "volume": 2530}, "trend_line": 91.1, "activity_lines": {"activity_5": 91.766667, "activity_10": 90.918182, "activity_20": 88.861905, "activity_30": 89.730108}, "trend_signal": 0, "fair_value": 82.150641, "relative_strength": 5.274279, "rate_of_change": -0.10964912280702688, "market_dynamics": 0.457524, "expectation": {"probability": 24.9632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.5, "high": 91.400002, "low": 88.0, "close": 92.5, "volume": 37720}, "trend_line": 91.1, "activity_lines": {"activity_5": 92.233333, "activity_10": 91.454545, "activity_20": 89.261905, "activity_30": 89.82043}, "trend_signal": 0, "fair_value": 82.38141, "relative_strength": 4.167855, "rate_of_change": 0.0, "market_dynamics": 0.514084, "expectation": {"probability": 28.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.099998, "close": 92.5, "volume": 2510}, "trend_line": 91.483333, "activity_lines": {"activity_5": 92.3, "activity_10": 91.763636, "activity_20": 89.633333, "activity_30": 89.910753}, "trend_signal": 0, "fair_value": 82.605769, "relative_strength": 4.279053, "rate_of_change": 0.42078265642152307, "market_dynamics": 0.495087, "expectation": {"probability": 26.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.5, "high": 92.099998, "low": 85.0, "close": 87.5, "volume": 16150}, "trend_line": 91.65, "activity_lines": {"activity_5": 90.7, "activity_10": 91.072727, "activity_20": 89.514286, "activity_30": 89.653763}, "trend_signal": 0, "fair_value": 82.798077, "relative_strength": -1.903972, "rate_of_change": 0.18218291194091485, "market_dynamics": 0.440328, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.0, "close": 87.5, "volume": 23964}, "trend_line": 90.933333, "activity_lines": {"activity_5": 89.433333, "activity_10": 90.4, "activity_20": 89.419048, "activity_30": 89.386022}, "trend_signal": 0, "fair_value": 82.990385, "relative_strength": -2.210742, "rate_of_change": -0.781960720130934, "market_dynamics": 0.407497, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.5, "high": 88.400002, "low": 83.5, "close": 87.5, "volume": 267395}, "trend_line": 90.35, "activity_lines": {"activity_5": 88.5, "activity_10": 89.845455, "activity_20": 89.338095, "activity_30": 89.164516}, "trend_signal": 0, "fair_value": 83.182692, "relative_strength": -2.432448, "rate_of_change": -0.641495236955639, "market_dynamics": 0.397991, "expectation": {"probability": 26.6767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.5, "high": 89.900002, "low": 85.5, "close": 87.5, "volume": 2109}, "trend_line": 89.516667, "activity_lines": {"activity_5": 87.833333, "activity_10": 89.336364, "activity_20": 89.269048, "activity_30": 88.980645}, "trend_signal": 0, "fair_value": 83.375, "relative_strength": -3.914111, "rate_of_change": -0.9223386828998297, "market_dynamics": 0.173907, "expectation": {"probability": 26.2691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 87.5, "low": 85.0, "close": 87.5, "volume": 1395}, "trend_line": 89.216667, "activity_lines": {"activity_5": 87.5, "activity_10": 88.809091, "activity_20": 89.2, "activity_30": 88.850538}, "trend_signal": 0, "fair_value": 83.599359, "relative_strength": -4.29119, "rate_of_change": -0.3351331210756508, "market_dynamics": -0.036197, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.5, "high": 88.199997, "low": 85.0, "close": 87.5, "volume": 1762}, "trend_line": 88.983333, "activity_lines": {"activity_5": 87.5, "activity_10": 88.372727, "activity_20": 89.130952, "activity_30": 88.739785}, "trend_signal": 0, "fair_value": 83.785256, "relative_strength": -3.730473, "rate_of_change": -0.2615363337883932, "market_dynamics": -0.295908, "expectation": {"probability": 25.385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.5, "high": 87.5, "low": 80.0, "close": 82.5, "volume": 61601}, "trend_line": 88.366667, "activity_lines": {"activity_5": 85.833333, "activity_10": 87.118182, "activity_20": 88.57619, "activity_30": 88.321505}, "trend_signal": 0, "fair_value": 83.919872, "relative_strength": -8.392444, "rate_of_change": -0.6930129263645305, "market_dynamics": -0.703295, "expectation": {"probability": 25.0418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.5, "high": 82.5, "low": 80.0, "close": 82.5, "volume": 7518}, "trend_line": 88.033333, "activity_lines": {"activity_5": 84.5, "activity_10": 86.045455, "activity_20": 88.014286, "activity_30": 87.943011}, "trend_signal": 0, "fair_value": 84.054487, "relative_strength": -6.389635, "rate_of_change": -0.3772168978603751, "market_dynamics": -0.847603, "expectation": {"probability": 26.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 80.5, "volume": 87807}, "trend_line": 87.833333, "activity_lines": {"activity_5": 82.833333, "activity_10": 84.772727, "activity_20": 87.25, "activity_30": 87.456989}, "trend_signal": 0, "fair_value": 84.176282, "relative_strength": -10.700534, "rate_of_change": -0.22718667257549233, "market_dynamics": -0.94737, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.0, "close": 78.5, "volume": 52548}, "trend_line": 87.466667, "activity_lines": {"activity_5": 80.966667, "activity_10": 83.354545, "activity_20": 86.292857, "activity_30": 86.854839}, "trend_signal": 0, "fair_value": 84.288462, "relative_strength": -12.658147, "rate_of_change": -0.41745654807383326, "market_dynamics": -1.0573, "expectation": {"probability": 24.2358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.5, "high": 86.75, "low": 77.0, "close": 82.5, "volume": 43213}, "trend_line": 87.133333, "activity_lines": {"activity_5": 81.033333, "activity_10": 82.918182, "activity_20": 85.759524, "activity_30": 86.534409}, "trend_signal": 0, "fair_value": 84.423077, "relative_strength": -7.561015, "rate_of_change": -0.3810983217183842, "market_dynamics": -1.019673, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.099998, "close": 82.5, "volume": 50}, "trend_line": 86.866667, "activity_lines": {"activity_5": 81.433333, "activity_10": 82.572727, "activity_20": 85.254762, "activity_30": 86.235484}, "trend_signal": 0, "fair_value": 84.557692, "relative_strength": -9.138207, "rate_of_change": -0.3060436124944131, "market_dynamics": -0.979662, "expectation": {"probability": 26.2493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.5, "high": 83.690002, "low": 80.0, "close": 82.5, "volume": 3757}, "trend_line": 86.616667, "activity_lines": {"activity_5": 81.833333, "activity_10": 82.318182, "activity_20": 84.804762, "activity_30": 85.953763}, "trend_signal": 0, "fair_value": 84.692308, "relative_strength": -9.015036, "rate_of_change": -0.287797389532627, "market_dynamics": -0.936135, "expectation": {"probability": 26.1631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 21014}, "trend_line": 86.433333, "activity_lines": {"activity_5": 82.066667, "activity_10": 82.063636, "activity_20": 84.342857, "activity_30": 85.655914}, "trend_signal": 0, "fair_value": 84.839744, "relative_strength": -9.236357, "rate_of_change": -0.21166134226799801, "market_dynamics": -0.832573, "expectation": {"probability": 24.2616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 1615}, "trend_line": 86.25, "activity_lines": {"activity_5": 82.2, "activity_10": 81.909091, "activity_20": 83.902381, "activity_30": 85.369892}, "trend_signal": 0, "fair_value": 85.003205, "relative_strength": -8.87868, "rate_of_change": -0.212109140810299, "market_dynamics": -0.795361, "expectation": {"probability": 25.9957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.0, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 125072}, "trend_line": 85.983333, "activity_lines": {"activity_5": 80.6, "activity_10": 81.036364, "activity_20": 83.083333, "activity_30": 84.805376}, "trend_signal": 0, "fair_value": 85.092949, "relative_strength": -14.367533, "rate_of_change": -0.3091791304347805, "market_dynamics": -0.792104, "expectation": {"probability": 22.7702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.5, "high": 78.5, "low": 70.0, "close": 77.5, "volume": 29410}, "trend_line": 85.866667, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.345455, "activity_20": 82.335714, "activity_30": 84.258065}, "trend_signal": 0, "fair_value": 85.205128, "relative_strength": -16.283869, "rate_of_change": -0.1356844354940219, "market_dynamics": -0.861394, "expectation": {"probability": 24.1288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 1751}, "trend_line": 85.783333, "activity_lines": {"activity_5": 78.4, "activity_10": 79.745455, "activity_20": 81.659524, "activity_30": 83.71828}, "trend_signal": 0, "fair_value": 85.339744, "relative_strength": -16.27504, "rate_of_change": -0.09705046546176968, "market_dynamics": -0.974168, "expectation": {"probability": 24.0653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.099998, "close": 77.5, "volume": 1028}, "trend_line": 85.7, "activity_lines": {"activity_5": 77.8, "activity_10": 79.236364, "activity_20": 81.05, "activity_30": 83.183871}, "trend_signal": 0, "fair_value": 85.483974, "relative_strength": -15.500367, "rate_of_change": -0.0971435791612295, "market_dynamics": -1.097874, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.5, "high": 78.0, "low": 75.0, "close": 77.5, "volume": 44508}, "trend_line": 85.366667, "activity_lines": {"activity_5": 77.5, "activity_10": 78.781818, "activity_20": 80.511905, "activity_30": 82.654839}, "trend_signal": 0, "fair_value": 85.628205, "relative_strength": -16.070462, "rate_of_change": -0.3889533255542545, "market_dynamics": -1.075824, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.5, "high": 80.0, "low": 76.0, "close": 77.5, "volume": 132168}, "trend_line": 85.0, "activity_lines": {"activity_5": 77.5, "activity_10": 78.345455, "activity_20": 80.045238, "activity_30": 82.147312}, "trend_signal": 0, "fair_value": 85.746795, "relative_strength": -14.744829, "rate_of_change": -0.42952010765514215, "market_dynamics": -0.82209, "expectation": {"probability": 22.1991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.5, "high": 79.489998, "low": 75.0, "close": 77.5, "volume": 116671}, "trend_line": 84.45, "activity_lines": {"activity_5": 77.5, "activity_10": 78.0, "activity_20": 79.62619, "activity_30": 81.663441}, "trend_signal": 0, "fair_value": 85.865385, "relative_strength": -17.192849, "rate_of_change": -0.6470588235294084, "market_dynamics": -0.500274, "expectation": {"probability": 22.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.5, "high": 79.0, "low": 75.0, "close": 77.5, "volume": 8047}, "trend_line": 84.033333, "activity_lines": {"activity_5": 77.5, "activity_10": 77.745455, "activity_20": 79.254762, "activity_30": 81.215054}, "trend_signal": 0, "fair_value": 85.932692, "relative_strength": -17.774895, "rate_of_change": -0.4933889875666121, "market_dynamics": -0.295452, "expectation": {"probability": 21.1588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.5, "high": 81.5, "low": 74.0, "close": 77.5, "volume": 16671}, "trend_line": 83.733333, "activity_lines": {"activity_5": 77.5, "activity_10": 77.581818, "activity_20": 78.930952, "activity_30": 80.793548}, "trend_signal": 0, "fair_value": 85.974359, "relative_strength": -19.264208, "rate_of_change": -0.35700119142007275, "market_dynamics": -0.139073, "expectation": {"probability": 20.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.5, "high": 77.900002, "low": 75.0, "close": 77.5, "volume": 64730}, "trend_line": 83.233333, "activity_lines": {"activity_5": 77.5, "activity_10": 77.5, "activity_20": 78.654762, "activity_30": 80.391398}, "trend_signal": 0, "fair_value": 86.016026, "relative_strength": -18.538468, "rate_of_change": -0.5971337603389083, "market_dynamics": -0.250458, "expectation": {"probability": 19.9394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.5, "high": 82.0, "low": 75.654999, "close": 80.0, "volume": 9395}, "trend_line": 82.816667, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.954545, "activity_20": 78.664286, "activity_30": 80.182796}, "trend_signal": 0, "fair_value": 86.067308, "relative_strength": -14.122304, "rate_of_change": -0.5005999219086978, "market_dynamics": -0.167644, "expectation": {"probability": 20.5852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 82.5, "volume": 15280}, "trend_line": 82.483333, "activity_lines": {"activity_5": 79.833333, "activity_10": 78.818182, "activity_20": 78.947619, "activity_30": 80.162366}, "trend_signal": 0, "fair_value": 86.153846, "relative_strength": -10.569979, "rate_of_change": -0.40249627529684767, "market_dynamics": 0.170727, "expectation": {"probability": 27.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.5, "high": 88.25, "low": 82.0, "close": 87.5, "volume": 19139}, "trend_line": 82.35, "activity_lines": {"activity_5": 82.666667, "activity_10": 80.5, "activity_20": 79.707143, "activity_30": 80.486022}, "trend_signal": 0, "fair_value": 86.291667, "relative_strength": -4.494465, "rate_of_change": -0.16164841447423986, "market_dynamics": 0.516064, "expectation": {"probability": 27.0575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.5, "high": 89.900002, "low": 85.0, "close": 87.5, "volume": 2192}, "trend_line": 82.183333, "activity_lines": {"activity_5": 84.833333, "activity_10": 82.0, "activity_20": 80.442857, "activity_30": 80.81828}, "trend_signal": 0, "fair_value": 86.448718, "relative_strength": -2.92393, "rate_of_change": -0.20238858530660558, "market_dynamics": 0.946009, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.5, "high": 88.0, "low": 83.5, "close": 86.5, "volume": 10805}, "trend_line": 81.983333, "activity_lines": {"activity_5": 86.0, "activity_10": 83.136364, "activity_20": 81.05, "activity_30": 81.096774}, "trend_signal": 0, "fair_value": 86.599359, "relative_strength": -4.777385, "rate_of_change": -0.2433583461503111, "market_dynamics": 1.159036, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.5, "high": 85.0, "low": 82.0, "close": 83.5, "volume": 16499}, "trend_line": 81.85, "activity_lines": {"activity_5": 85.566667, "activity_10": 83.563636, "activity_20": 81.333333, "activity_30": 81.194624}, "trend_signal": 0, "fair_value": 86.733974, "relative_strength": -7.04741, "rate_of_change": -0.16263427592045748, "market_dynamics": 1.128551, "expectation": {"probability": 26.7094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.5, "high": 86.0, "low": 80.0, "close": 83.5, "volume": 26641}, "trend_line": 81.716667, "activity_lines": {"activity_5": 84.9, "activity_10": 83.881818, "activity_20": 81.611905, "activity_30": 81.301075}, "trend_signal": 0, "fair_value": 86.878205, "relative_strength": -7.148642, "rate_of_change": -0.16289920586437787, "market_dynamics": 1.035474, "expectation": {"probability": 25.3904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 82.0, "low": 65.0, "close": 72.5, "volume": 61132}, "trend_line": 81.216667, "activity_lines": {"activity_5": 80.5, "activity_10": 82.090909, "activity_20": 80.838095, "activity_30": 80.706452}, "trend_signal": 0, "fair_value": 86.955128, "relative_strength": -19.341736, "rate_of_change": -0.6118702810039964, "market_dynamics": 0.704014, "expectation": {"probability": 23.9333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 1644}, "trend_line": 80.716667, "activity_lines": {"activity_5": 77.1, "activity_10": 80.390909, "activity_20": 80.111905, "activity_30": 80.144086}, "trend_signal": 0, "fair_value": 87.035256, "relative_strength": -17.957532, "rate_of_change": -0.6156371819592154, "market_dynamics": 0.241138, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 5036}, "trend_line": 80.216667, "activity_lines": {"activity_5": 74.7, "activity_10": 78.781818, "activity_20": 79.430952, "activity_30": 79.613978}, "trend_signal": 0, "fair_value": 87.128205, "relative_strength": -18.820152, "rate_of_change": -0.6194507511069554, "market_dynamics": -0.161287, "expectation": {"probability": 22.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 49589}, "trend_line": 79.716667, "activity_lines": {"activity_5": 73.233333, "activity_10": 77.263636, "activity_20": 78.795238, "activity_30": 79.116129}, "trend_signal": 0, "fair_value": 87.221154, "relative_strength": -17.31978, "rate_of_change": -0.6233118611123546, "market_dynamics": -0.450157, "expectation": {"probability": 22.3445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.5, "high": 72.0, "low": 67.0, "close": 69.5, "volume": 71824}, "trend_line": 79.283333, "activity_lines": {"activity_5": 71.5, "activity_10": 75.336364, "activity_20": 77.897619, "activity_30": 78.456989}, "trend_signal": 0, "fair_value": 87.291667, "relative_strength": -20.230733, "rate_of_change": -0.5435927219586365, "market_dynamics": -0.513242, "expectation": {"probability": 20.8477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.5, "high": 69.5, "low": 68.0, "close": 69.5, "volume": 10}, "trend_line": 78.85, "activity_lines": {"activity_5": 70.7, "activity_10": 73.645455, "activity_20": 77.038095, "activity_30": 77.825806}, "trend_signal": 0, "fair_value": 87.362179, "relative_strength": -21.120995, "rate_of_change": -0.5465625417135335, "market_dynamics": -0.604139, "expectation": {"probability": 20.8115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.5, "high": 71.75, "low": 69.5, "close": 69.5, "volume": 178}, "trend_line": 78.483333, "activity_lines": {"activity_5": 70.1, "activity_10": 72.281818, "activity_20": 76.216667, "activity_30": 77.222581}, "trend_signal": 0, "fair_value": 87.432692, "relative_strength": -20.890003, "rate_of_change": -0.4650183893468517, "market_dynamics": -0.673354, "expectation": {"probability": 20.8612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.5, "high": 69.620003, "low": 67.0, "close": 69.5, "volume": 85050}, "trend_line": 78.183333, "activity_lines": {"activity_5": 69.7, "activity_10": 71.245455, "activity_20": 75.433333, "activity_30": 76.643011}, "trend_signal": 0, "fair_value": 87.503205, "relative_strength": -21.002308, "rate_of_change": -0.3822467631439622, "market_dynamics": -0.696846, "expectation": {"probability": 20.8612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.5, "high": 72.0, "low": 67.150002, "close": 68.5, "volume": 982}, "trend_line": 77.716667, "activity_lines": {"activity_5": 69.166667, "activity_10": 70.336364, "activity_20": 74.592857, "activity_30": 76.01828}, "trend_signal": 0, "fair_value": 87.554487, "relative_strength": -19.941406, "rate_of_change": -0.5968868070641138, "market_dynamics": -0.851265, "expectation": {"probability": 19.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.5, "high": 70.0, "low": 65.0, "close": 66.5, "volume": 57913}, "trend_line": 77.183333, "activity_lines": {"activity_5": 68.233333, "activity_10": 69.336364, "activity_20": 73.604762, "activity_30": 75.294624}, "trend_signal": 0, "fair_value": 87.592949, "relative_strength": -22.668906, "rate_of_change": -0.6862543397544267, "market_dynamics": -0.793547, "expectation": {"probability": 19.5182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.5, "high": 71.5, "low": 61.400002, "close": 64.0, "volume": 76264}, "trend_line": 76.566667, "activity_lines": {"activity_5": 66.666667, "activity_10": 68.190909, "activity_20": 72.430952, "activity_30": 74.444086}, "trend_signal": 0, "fair_value": 87.602564, "relative_strength": -24.664904, "rate_of_change": -0.7989626465081642, "market_dynamics": -0.740355, "expectation": {"probability": 18.1952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 68.150002, "low": 63.0, "close": 67.5, "volume": 52313}, "trend_line": 76.083333, "activity_lines": {"activity_5": 66.633333, "activity_10": 67.836364, "activity_20": 71.654762, "activity_30": 73.85914}, "trend_signal": 0, "fair_value": 87.634615, "relative_strength": -20.785886, "rate_of_change": -0.6312590307737952, "market_dynamics": -0.80865, "expectation": {"probability": 19.7433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.5, "high": 69.0, "low": 64.099998, "close": 66.0, "volume": 13748}, "trend_line": 75.55, "activity_lines": {"activity_5": 66.233333, "activity_10": 67.3, "activity_20": 70.783333, "activity_30": 73.208602}, "trend_signal": 0, "fair_value": 87.644231, "relative_strength": -21.575476, "rate_of_change": -0.7009853261817525, "market_dynamics": -0.812847, "expectation": {"probability": 18.5347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.5, "close": 65.5, "volume": 60773}, "trend_line": 75.15, "activity_lines": {"activity_5": 65.9, "activity_10": 66.790909, "activity_20": 69.919048, "activity_30": 72.560215}, "trend_signal": 0, "fair_value": 87.644231, "relative_strength": -21.403406, "rate_of_change": -0.5294506949040257, "market_dynamics": -0.834069, "expectation": {"probability": 18.3038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.5, "high": 65.5, "low": 62.0, "close": 63.5, "volume": 100462}, "trend_line": 74.683333, "activity_lines": {"activity_5": 65.1, "activity_10": 66.045455, "activity_20": 68.933333, "activity_30": 71.808602}, "trend_signal": 0, "fair_value": 87.63141, "relative_strength": -24.048146, "rate_of_change": -0.6209807052561557, "market_dynamics": -0.801702, "expectation": {"probability": 18.0359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.5, "high": 63.431, "low": 60.52, "close": 61.0, "volume": 21573}, "trend_line": 74.133333, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.954545, "activity_20": 67.8, "activity_30": 70.925806}, "trend_signal": 0, "fair_value": 87.583333, "relative_strength": -25.310022, "rate_of_change": -0.736442761599849, "market_dynamics": -0.976108, "expectation": {"probability": 17.7757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 60.0, "close": 62.0, "volume": 3616}, "trend_line": 73.616667, "activity_lines": {"activity_5": 62.766667, "activity_10": 64.2, "activity_20": 66.888095, "activity_30": 70.143011}, "trend_signal": 0, "fair_value": 87.509615, "relative_strength": -22.686858, "rate_of_change": -0.6969415498963019, "market_dynamics": -1.036646, "expectation": {"probability": 17.9389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.667, "close": 59.0, "volume": 131888}, "trend_line": 73.0, "activity_lines": {"activity_5": 61.233333, "activity_10": 63.036364, "activity_20": 65.811905, "activity_30": 69.2}, "trend_signal": 0, "fair_value": 87.423077, "relative_strength": -24.716493, "rate_of_change": -0.8376730774839435, "market_dynamics": -1.013063, "expectation": {"probability": 18.6793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 59.0, "volume": 8901}, "trend_line": 72.383333, "activity_lines": {"activity_5": 60.166667, "activity_10": 62.063636, "activity_20": 64.866667, "activity_30": 68.296774}, "trend_signal": 0, "fair_value": 87.336538, "relative_strength": -23.878999, "rate_of_change": -0.8447493150685024, "market_dynamics": -1.17276, "expectation": {"probability": 17.2475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 74541}, "trend_line": 71.7, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.9, "activity_20": 63.847619, "activity_30": 67.304301}, "trend_signal": 0, "fair_value": 87.237179, "relative_strength": -27.434423, "rate_of_change": -0.9440474369976726, "market_dynamics": -1.081964, "expectation": {"probability": 18.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 47.799999, "close": 50.0, "volume": 19445}, "trend_line": 70.783333, "activity_lines": {"activity_5": 55.666667, "activity_10": 58.636364, "activity_20": 62.288095, "activity_30": 65.904301}, "trend_signal": 0, "fair_value": 87.092949, "relative_strength": -35.814071, "rate_of_change": -1.2784755927475646, "market_dynamics": -1.095051, "expectation": {"probability": 18.0035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 59858}, "trend_line": 69.866667, "activity_lines": {"activity_5": 53.2, "activity_10": 56.627273, "activity_20": 60.835714, "activity_30": 64.563441}, "trend_signal": 0, "fair_value": 86.929487, "relative_strength": -35.241368, "rate_of_change": -1.2950308514011233, "market_dynamics": -1.184096, "expectation": {"probability": 16.6308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.599998, "close": 51.0, "volume": 167805}, "trend_line": 68.983333, "activity_lines": {"activity_5": 51.866667, "activity_10": 55.118182, "activity_20": 59.585714, "activity_30": 63.346237}, "trend_signal": 0, "fair_value": 86.801282, "relative_strength": -33.132256, "rate_of_change": -1.2643139252656848, "market_dynamics": -1.056039, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 51.5, "volume": 31253}, "trend_line": 68.033333, "activity_lines": {"activity_5": 51.233333, "activity_10": 53.972727, "activity_20": 58.485714, "activity_30": 62.21828}, "trend_signal": 0, "fair_value": 86.676282, "relative_strength": -29.94246, "rate_of_change": -1.3771442443930664, "market_dynamics": -1.110057, "expectation": {"probability": 18.7473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 67.0, "activity_lines": {"activity_5": 51.1, "activity_10": 53.081818, "activity_20": 57.485714, "activity_30": 61.151613}, "trend_signal": 0, "fair_value": 86.541667, "relative_strength": -29.760808, "rate_of_change": -1.5188628197886453, "market_dynamics": -1.076581, "expectation": {"probability": 18.4276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.5, "high": 56.0, "low": 49.0, "close": 56.5, "volume": 29102}, "trend_line": 65.966667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.318182, "activity_20": 57.047619, "activity_30": 60.474194}, "trend_signal": 0, "fair_value": 86.413462, "relative_strength": -22.893575, "rate_of_change": -1.542288059701491, "market_dynamics": -0.889386, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.389999, "close": 56.5, "volume": 21209}, "trend_line": 64.933333, "activity_lines": {"activity_5": 54.466667, "activity_10": 53.636364, "activity_20": 56.671429, "activity_30": 59.863441}, "trend_signal": 0, "fair_value": 86.246795, "relative_strength": -22.458157, "rate_of_change": -1.5664487035550794, "market_dynamics": -0.64843, "expectation": {"probability": 19.2605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.549999, "close": 58.5, "volume": 171141}, "trend_line": 64.0, "activity_lines": {"activity_5": 56.166667, "activity_10": 54.418182, "activity_20": 56.547619, "activity_30": 59.448387}, "trend_signal": 0, "fair_value": 86.096154, "relative_strength": -21.421776, "rate_of_change": -1.4373711572760397, "market_dynamics": -0.03851, "expectation": {"probability": 20.1915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.5, "high": 58.5, "low": 55.349998, "close": 57.5, "volume": 28617}, "trend_line": 63.133333, "activity_lines": {"activity_5": 57.033333, "activity_10": 55.027273, "activity_20": 56.380952, "activity_30": 59.029032}, "trend_signal": 0, "fair_value": 85.939103, "relative_strength": -22.092464, "rate_of_change": -1.3541671874999994, "market_dynamics": 0.455582, "expectation": {"probability": 21.3737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.5, "high": 63.599998, "low": 57.5, "close": 62.0, "volume": 59830}, "trend_line": 62.416667, "activity_lines": {"activity_5": 59.0, "activity_10": 56.481818, "activity_20": 56.695238, "activity_30": 58.955914}, "trend_signal": 0, "fair_value": 85.810897, "relative_strength": -17.076696, "rate_of_change": -1.1351626247896711, "market_dynamics": 0.843701, "expectation": {"probability": 21.5993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.0, "close": 62.0, "volume": 17417}, "trend_line": 62.066667, "activity_lines": {"activity_5": 60.266667, "activity_10": 57.845455, "activity_20": 57.030952, "activity_30": 58.929032}, "trend_signal": 0, "fair_value": 85.657051, "relative_strength": -16.62831, "rate_of_change": -0.5607476605567457, "market_dynamics": 1.041577, "expectation": {"probability": 20.9226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.5, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 13554}, "trend_line": 61.816667, "activity_lines": {"activity_5": 62.166667, "activity_10": 59.536364, "activity_20": 57.661905, "activity_30": 59.11828}, "trend_signal": 0, "fair_value": 85.522436, "relative_strength": -12.272101, "rate_of_change": -0.4027926938625527, "market_dynamics": 1.011596, "expectation": {"probability": 24.0044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 66.440002, "low": 63.200001, "close": 65.0, "volume": 43651}, "trend_line": 61.566667, "activity_lines": {"activity_5": 63.5, "activity_10": 60.954545, "activity_20": 58.304762, "activity_30": 59.323656}, "trend_signal": 0, "fair_value": 85.419872, "relative_strength": -10.885351, "rate_of_change": -0.4044216748211287, "market_dynamics": 1.113299, "expectation": {"probability": 20.6341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 66.800003, "low": 63.560001, "close": 65.0, "volume": 22478}, "trend_line": 61.316667, "activity_lines": {"activity_5": 64.4, "activity_10": 62.118182, "activity_20": 58.952381, "activity_30": 59.545161}, "trend_signal": 0, "fair_value": 85.323718, "relative_strength": -11.741691, "rate_of_change": -0.4060638851864435, "market_dynamics": 1.08101, "expectation": {"probability": 20.5205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 66.800003, "low": 61.0, "close": 63.5, "volume": 51848}, "trend_line": 61.116667, "activity_lines": {"activity_5": 64.3, "activity_10": 62.763636, "activity_20": 59.459524, "activity_30": 59.686022}, "trend_signal": 0, "fair_value": 85.217949, "relative_strength": -11.801334, "rate_of_change": -0.3261755894200884, "market_dynamics": 1.116325, "expectation": {"probability": 22.7085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.5, "high": 64.0, "low": 63.0, "close": 63.5, "volume": 85665}, "trend_line": 60.916667, "activity_lines": {"activity_5": 64.1, "activity_10": 63.190909, "activity_20": 59.966667, "activity_30": 59.839785}, "trend_signal": 0, "fair_value": 85.067308, "relative_strength": -10.761923, "rate_of_change": -0.3272429761263042, "market_dynamics": 1.14704, "expectation": {"probability": 19.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.5, "high": 64.0, "low": 61.0, "close": 62.5, "volume": 16990}, "trend_line": 60.683333, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.309091, "activity_20": 60.366667, "activity_30": 59.941935}, "trend_signal": 0, "fair_value": 84.86859, "relative_strength": -11.791063, "rate_of_change": -0.3830380279997907, "market_dynamics": 1.062369, "expectation": {"probability": 21.4718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 61.5, "volume": 68619}, "trend_line": 60.416667, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.136364, "activity_20": 60.669048, "activity_30": 59.994624}, "trend_signal": 0, "fair_value": 84.541667, "relative_strength": -12.782776, "rate_of_change": -0.4394386181787358, "market_dynamics": 1.052647, "expectation": {"probability": 21.194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.5, "high": 63.0, "low": 59.0, "close": 61.5, "volume": 131289}, "trend_line": 60.183333, "activity_lines": {"activity_5": 62.1, "activity_10": 62.909091, "activity_20": 60.959524, "activity_30": 60.064516}, "trend_signal": 0, "fair_value": 84.182692, "relative_strength": -5.762956, "rate_of_change": -0.386207997869196, "market_dynamics": 1.067149, "expectation": {"probability": 19.16, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.5, "high": 62.330002, "low": 60.150002, "close": 61.5, "volume": 13100}, "trend_line": 60.016667, "activity_lines": {"activity_5": 61.766667, "activity_10": 62.609091, "activity_20": 61.238095, "activity_30": 60.149462}, "trend_signal": 1, "fair_value": 83.791667, "relative_strength": -4.240613, "rate_of_change": -0.2769304917027432, "market_dynamics": 0.829233, "expectation": {"probability": 18.0409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.5, "high": 62.330002, "low": 60.0, "close": 61.5, "volume": 43735}, "trend_line": 59.933333, "activity_lines": {"activity_5": 61.566667, "activity_10": 62.318182, "activity_20": 61.495238, "activity_30": 60.245161}, "trend_signal": 1, "fair_value": 83.432692, "relative_strength": -7.318144, "rate_of_change": -0.1388514293871079, "market_dynamics": 0.699869, "expectation": {"probability": 17.9397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.5, "high": 62.040001, "low": 60.150002, "close": 61.5, "volume": 683}, "trend_line": 59.733333, "activity_lines": {"activity_5": 61.5, "activity_10": 62.036364, "activity_20": 61.697619, "activity_30": 60.346237}, "trend_signal": 1, "fair_value": 83.073718, "relative_strength": -8.369279, "rate_of_change": -0.3337041175400603, "market_dynamics": 0.431111, "expectation": {"probability": 17.8273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 3095}, "trend_line": 59.633333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.090909, "activity_20": 61.988095, "activity_30": 60.556989}, "trend_signal": 1, "fair_value": 82.724359, "relative_strength": -7.642634, "rate_of_change": -0.16741071521992826, "market_dynamics": 0.162128, "expectation": {"probability": 18.8912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 23739}, "trend_line": 59.533333, "activity_lines": {"activity_5": 62.233333, "activity_10": 62.090909, "activity_20": 62.17381, "activity_30": 60.741935}, "trend_signal": 1, "fair_value": 82.371795, "relative_strength": -7.507906, "rate_of_change": -0.16769144867351524, "market_dynamics": 0.050754, "expectation": {"probability": 22.0833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.5, "high": 63.119999, "low": 60.0, "close": 61.0, "volume": 35303}, "trend_line": 59.45, "activity_lines": {"activity_5": 61.9, "activity_10": 61.863636, "activity_20": 62.164286, "activity_30": 60.836559}, "trend_signal": 1, "fair_value": 82.009615, "relative_strength": -10.602444, "rate_of_change": -0.13997704445675183, "market_dynamics": -0.111244, "expectation": {"probability": 19.7306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 74062}, "trend_line": 59.45, "activity_lines": {"activity_5": 61.6, "activity_10": 61.681818, "activity_20": 62.109524, "activity_30": 60.936559}, "trend_signal": 1, "fair_value": 81.657051, "relative_strength": -10.369919, "rate_of_change": 0.0, "market_dynamics": -0.150583, "expectation": {"probability": 17.4675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 7520}, "trend_line": 59.416667, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.545455, "activity_20": 62.033333, "activity_30": 61.036559}, "trend_signal": 1, "fair_value": 81.301282, "relative_strength": -10.25907, "rate_of_change": -0.05606896551725156, "market_dynamics": -0.341327, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 58.5, "volume": 31666}, "trend_line": 59.4, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.981818, "activity_20": 61.697619, "activity_30": 60.977419}, "trend_signal": 1, "fair_value": 80.929487, "relative_strength": -13.719825, "rate_of_change": -0.028051051736035972, "market_dynamics": -0.501635, "expectation": {"probability": 21.0684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.5, "high": 72.0, "low": 59.0, "close": 69.0, "volume": 281096}, "trend_line": 59.733333, "activity_lines": {"activity_5": 63.0, "activity_10": 62.381818, "activity_20": 62.361905, "activity_30": 61.596774}, "trend_signal": 1, "fair_value": 80.657051, "relative_strength": 2.375896, "rate_of_change": 0.561166666666672, "market_dynamics": -0.164122, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 46384}, "trend_line": 60.166667, "activity_lines": {"activity_5": 65.633333, "activity_10": 63.827273, "activity_20": 63.066667, "activity_30": 62.25914}, "trend_signal": 1, "fair_value": 80.416667, "relative_strength": 5.429712, "rate_of_change": 0.7254475486911052, "market_dynamics": 0.080993, "expectation": {"probability": 13.0384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.5, "close": 68.5, "volume": 108196}, "trend_line": 60.783333, "activity_lines": {"activity_5": 67.166667, "activity_10": 64.845455, "activity_20": 63.590476, "activity_30": 62.796774}, "trend_signal": 1, "fair_value": 80.166667, "relative_strength": 3.52946, "rate_of_change": 1.0249296342109198, "market_dynamics": 0.511824, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.0, "close": 68.5, "volume": 13703}, "trend_line": 61.4, "activity_lines": {"activity_5": 68.2, "activity_10": 65.736364, "activity_20": 64.083333, "activity_30": 63.294624}, "trend_signal": 1, "fair_value": 79.916667, "relative_strength": 3.88926, "rate_of_change": 1.014533046419155, "market_dynamics": 0.941501, "expectation": {"probability": 15.3037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.5, "high": 68.5, "low": 67.0, "close": 68.5, "volume": 11988}, "trend_line": 61.983333, "activity_lines": {"activity_5": 68.733333, "activity_10": 66.5, "activity_20": 64.559524, "activity_30": 63.752688}, "trend_signal": 1, "fair_value": 79.666667, "relative_strength": 2.81312, "rate_of_change": 0.9500537459283439, "market_dynamics": 0.930042, "expectation": {"probability": 15.2326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.5, "high": 74.398003, "low": 68.5, "close": 73.0, "volume": 84669}, "trend_line": 62.7, "activity_lines": {"activity_5": 70.1, "activity_10": 67.981818, "activity_20": 65.447619, "activity_30": 64.463441}, "trend_signal": 1, "fair_value": 79.445513, "relative_strength": 9.163119, "rate_of_change": 1.1562253356075591, "market_dynamics": 1.072609, "expectation": {"probability": 15.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.18, "high": 72.18, "low": 68.099998, "close": 71.0, "volume": 21691}, "trend_line": 63.35, "activity_lines": {"activity_5": 70.533333, "activity_10": 68.909091, "activity_20": 66.107143, "activity_30": 64.998925}, "trend_signal": 1, "fair_value": 79.211538, "relative_strength": 4.941849, "rate_of_change": 1.0366826156299818, "market_dynamics": 1.065074, "expectation": {"probability": 23.1351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 4915}, "trend_line": 63.833333, "activity_lines": {"activity_5": 70.9, "activity_10": 69.654545, "activity_20": 66.730952, "activity_30": 65.492473}, "trend_signal": 1, "fair_value": 79.016026, "relative_strength": 5.825329, "rate_of_change": 0.7629565903709579, "market_dynamics": 1.066883, "expectation": {"probability": 18.0401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.0, "high": 71.400002, "low": 70.0, "close": 71.0, "volume": 7366}, "trend_line": 64.316667, "activity_lines": {"activity_5": 71.1, "activity_10": 70.218182, "activity_20": 67.319048, "activity_30": 65.954839}, "trend_signal": 1, "fair_value": 78.852564, "relative_strength": 5.703133, "rate_of_change": 0.7571812049983229, "market_dynamics": 1.034113, "expectation": {"probability": 17.8414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 9358}, "trend_line": 64.666667, "activity_lines": {"activity_5": 70.466667, "activity_10": 70.236364, "activity_20": 67.67619, "activity_30": 66.256989}, "trend_signal": 1, "fair_value": 78.673077, "relative_strength": 2.456603, "rate_of_change": 0.5441824278612083, "market_dynamics": 0.834237, "expectation": {"probability": 21.9487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 68.5, "volume": 7500}, "trend_line": 65.033333, "activity_lines": {"activity_5": 69.633333, "activity_10": 69.972727, "activity_20": 67.95, "activity_30": 66.504301}, "trend_signal": 1, "fair_value": 78.483974, "relative_strength": -0.017157, "rate_of_change": 0.5670092754277796, "market_dynamics": 0.666147, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0}, "trend_line": 65.25, "activity_lines": {"activity_5": 69.1, "activity_10": 69.718182, "activity_20": 68.190476, "activity_30": 66.727957}, "trend_signal": 1, "fair_value": 78.294872, "relative_strength": 1.665926, "rate_of_change": 0.33316299504440444, "market_dynamics": 0.481456, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.5, "high": 71.5, "low": 64.5, "close": 67.5, "volume": 20034}, "trend_line": 65.433333, "activity_lines": {"activity_5": 68.4, "activity_10": 69.309091, "activity_20": 68.302381, "activity_30": 66.873118}, "trend_signal": 1, "fair_value": 78.102564, "relative_strength": 0.228256, "rate_of_change": 0.2809701149425358, "market_dynamics": 0.247465, "expectation": {"probability": 20.2268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.5, "high": 68.470001, "low": 65.0, "close": 67.5, "volume": 82090}, "trend_line": 65.516667, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.918182, "activity_20": 68.385714, "activity_30": 67.006452}, "trend_signal": 1, "fair_value": 77.910256, "relative_strength": -0.381666, "rate_of_change": 0.12735710711846754, "market_dynamics": 0.123094, "expectation": {"probability": 19.5926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.5, "high": 67.5, "low": 61.0, "close": 63.0, "volume": 115509}, "trend_line": 65.45, "activity_lines": {"activity_5": 66.2, "activity_10": 67.727273, "activity_20": 68.011905, "activity_30": 66.844086}, "trend_signal": 1, "fair_value": 77.711538, "relative_strength": -6.118278, "rate_of_change": -0.10175578681375133, "market_dynamics": -0.129822, "expectation": {"probability": 21.9098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 64.5, "low": 56.5, "close": 57.5, "volume": 43391}, "trend_line": 65.2, "activity_lines": {"activity_5": 63.033333, "activity_10": 65.636364, "activity_20": 67.114286, "activity_30": 66.331183}, "trend_signal": 0, "fair_value": 77.480769, "relative_strength": -14.509384, "rate_of_change": -0.3819709702062643, "market_dynamics": -0.494492, "expectation": {"probability": 20.4765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.5, "high": 59.200001, "low": 57.0, "close": 58.5, "volume": 81647}, "trend_line": 65.033333, "activity_lines": {"activity_5": 60.933333, "activity_10": 64.009091, "activity_20": 66.335714, "activity_30": 65.898925}, "trend_signal": 0, "fair_value": 77.25641, "relative_strength": -14.504833, "rate_of_change": -0.2556242331288403, "market_dynamics": -0.700678, "expectation": {"probability": 20.948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.5, "high": 61.0, "low": 55.0, "close": 55.5, "volume": 138001}, "trend_line": 64.766667, "activity_lines": {"activity_5": 58.5, "activity_10": 62.063636, "activity_20": 65.283333, "activity_30": 65.283871}, "trend_signal": 0, "fair_value": 77.032051, "relative_strength": -17.891549, "rate_of_change": -0.4100451071760396, "market_dynamics": -0.922264, "expectation": {"probability": 21.4946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 54.5, "low": 49.0, "close": 49.0, "volume": 72351}, "trend_line": 64.316667, "activity_lines": {"activity_5": 54.7, "activity_10": 59.218182, "activity_20": 63.638095, "activity_30": 64.266667}, "trend_signal": 0, "fair_value": 76.794872, "relative_strength": -26.477693, "rate_of_change": -0.6948018492290222, "market_dynamics": -1.085094, "expectation": {"probability": 21.4629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 49.490002, "low": 48.0, "close": 49.0, "volume": 21813}, "trend_line": 63.9, "activity_lines": {"activity_5": 52.133333, "activity_10": 56.772727, "activity_20": 62.05, "activity_30": 63.278495}, "trend_signal": 0, "fair_value": 76.557692, "relative_strength": -28.24744, "rate_of_change": -0.6478367419132537, "market_dynamics": -1.132715, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 20476}, "trend_line": 63.583333, "activity_lines": {"activity_5": 51.5, "activity_10": 55.236364, "activity_20": 60.792857, "activity_30": 62.510753}, "trend_signal": 0, "fair_value": 76.339744, "relative_strength": -23.955497, "rate_of_change": -0.4955665101721367, "market_dynamics": -1.222079, "expectation": {"probability": 21.6849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 52.900002, "low": 49.0, "close": 51.0, "volume": 103292}, "trend_line": 63.233333, "activity_lines": {"activity_5": 50.9, "activity_10": 53.818182, "activity_20": 59.521429, "activity_30": 61.698925}, "trend_signal": 0, "fair_value": 76.144231, "relative_strength": -24.730643, "rate_of_change": -0.5504587184820925, "market_dynamics": -1.224756, "expectation": {"probability": 22.2834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 48.310001, "close": 49.0, "volume": 83424}, "trend_line": 62.816667, "activity_lines": {"activity_5": 50.133333, "activity_10": 52.354545, "activity_20": 58.15, "activity_30": 60.780645}, "trend_signal": 0, "fair_value": 75.935897, "relative_strength": -27.348091, "rate_of_change": -0.6589341099574797, "market_dynamics": -1.159357, "expectation": {"probability": 22.2507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.509998, "close": 49.0, "volume": 26824}, "trend_line": 62.4, "activity_lines": {"activity_5": 49.8, "activity_10": 51.227273, "activity_20": 56.871429, "activity_30": 59.889247}, "trend_signal": 0, "fair_value": 75.689103, "relative_strength": -25.77771, "rate_of_change": -0.6633064438137157, "market_dynamics": -1.115878, "expectation": {"probability": 20.9202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.509998, "close": 49.0, "volume": 13525}, "trend_line": 61.933333, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.436364, "activity_20": 55.685714, "activity_30": 59.024731}, "trend_signal": 0, "fair_value": 75.442308, "relative_strength": -26.95679, "rate_of_change": -0.7478637820512837, "market_dynamics": -1.119312, "expectation": {"probability": 20.9277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.200001, "close": 50.0, "volume": 68010}, "trend_line": 61.516667, "activity_lines": {"activity_5": 49.466667, "activity_10": 50.081818, "activity_20": 54.688095, "activity_30": 58.254839}, "trend_signal": 0, "fair_value": 75.201923, "relative_strength": -24.8766, "rate_of_change": -0.6727653426951837, "market_dynamics": -1.116204, "expectation": {"probability": 21.6723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.209999, "close": 51.0, "volume": 114925}, "trend_line": 61.183333, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.045455, "activity_20": 53.895238, "activity_30": 57.576344}, "trend_signal": 0, "fair_value": 74.967949, "relative_strength": -23.046589, "rate_of_change": -0.5418596556929859, "market_dynamics": -0.93831, "expectation": {"probability": 22.6133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 11998}, "trend_line": 60.85, "activity_lines": {"activity_5": 50.4, "activity_10": 50.145455, "activity_20": 53.197619, "activity_30": 56.919355}, "trend_signal": 0, "fair_value": 74.733974, "relative_strength": -24.721367, "rate_of_change": -0.5448101364467937, "market_dynamics": -0.767467, "expectation": {"probability": 22.9197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.351002, "close": 48.5, "volume": 30785}, "trend_line": 60.433333, "activity_lines": {"activity_5": 49.9, "activity_10": 49.872727, "activity_20": 52.357143, "activity_30": 56.122581}, "trend_signal": 0, "fair_value": 74.483974, "relative_strength": -27.933253, "rate_of_change": -0.6847444535743695, "market_dynamics": -0.578151, "expectation": {"probability": 23.063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.5, "high": 48.919998, "low": 46.351002, "close": 47.5, "volume": 7002}, "trend_line": 60.066667, "activity_lines": {"activity_5": 49.1, "activity_10": 49.427273, "activity_20": 51.528571, "activity_30": 55.288172}, "trend_signal": 0, "fair_value": 74.221154, "relative_strength": -29.572902, "rate_of_change": -0.6067280783603233, "market_dynamics": -0.479366, "expectation": {"probability": 22.3746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.261002, "close": 46.5, "volume": 25009}, "trend_line": 59.316667, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.827273, "activity_20": 50.707143, "activity_30": 54.412903}, "trend_signal": 0, "fair_value": 73.951923, "relative_strength": -31.800306, "rate_of_change": -1.248612645679175, "market_dynamics": -0.495262, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 47.5, "volume": 102380}, "trend_line": 58.566667, "activity_lines": {"activity_5": 47.6, "activity_10": 48.509091, "activity_20": 50.085714, "activity_30": 53.650538}, "trend_signal": 0, "fair_value": 73.705128, "relative_strength": -30.644005, "rate_of_change": -1.2644001052857539, "market_dynamics": -0.252233, "expectation": {"probability": 22.796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 48.0, "low": 47.349998, "close": 47.5, "volume": 18527}, "trend_line": 57.866667, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.254545, "activity_20": 49.564286, "activity_30": 52.936559}, "trend_signal": 0, "fair_value": 73.474359, "relative_strength": -29.594771, "rate_of_change": -1.1952191167033677, "market_dynamics": -0.111668, "expectation": {"probability": 22.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.5, "high": 47.799999, "low": 47.0, "close": 47.5, "volume": 25132}, "trend_line": 57.166667, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.027273, "activity_20": 49.138095, "activity_30": 52.267742}, "trend_signal": 0, "fair_value": 73.24359, "relative_strength": -29.637456, "rate_of_change": -1.2096774123866556, "market_dynamics": 0.022752, "expectation": {"probability": 22.2648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 46.0, "volume": 37327}, "trend_line": 56.416667, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.554545, "activity_20": 48.664286, "activity_30": 51.547312}, "trend_signal": 0, "fair_value": 72.945513, "relative_strength": -32.290309, "rate_of_change": -1.3119533451198058, "market_dynamics": 0.063649, "expectation": {"probability": 22.2734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 43.209999, "close": 47.5, "volume": 141895}, "trend_line": 55.566667, "activity_lines": {"activity_5": 47.1, "activity_10": 47.409091, "activity_20": 48.414286, "activity_30": 50.972043}, "trend_signal": 0, "fair_value": 72.669872, "relative_strength": -29.999926, "rate_of_change": -1.5066469630330952, "market_dynamics": 0.125092, "expectation": {"probability": 22.142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.5, "high": 50.0, "low": 44.0, "close": 46.0, "volume": 68385}, "trend_line": 54.733333, "activity_lines": {"activity_5": 46.7, "activity_10": 47.036364, "activity_20": 48.069048, "activity_30": 50.354839}, "trend_signal": 0, "fair_value": 72.403846, "relative_strength": -33.101844, "rate_of_change": -1.4997012507516434, "market_dynamics": 0.159679, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 44.5, "volume": 36827}, "trend_line": 53.85, "activity_lines": {"activity_5": 45.9, "activity_10": 46.481818, "activity_20": 47.640476, "activity_30": 49.694624}, "trend_signal": 0, "fair_value": 72.128205, "relative_strength": -35.978804, "rate_of_change": -1.6138849062964982, "market_dynamics": 0.0393, "expectation": {"probability": 23.264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.0, "close": 43.0, "volume": 43856}, "trend_line": 52.916667, "activity_lines": {"activity_5": 44.8, "activity_10": 45.772727, "activity_20": 47.121429, "activity_30": 48.994624}, "trend_signal": 0, "fair_value": 71.842949, "relative_strength": -33.745674, "rate_of_change": -1.7332089136490334, "market_dynamics": -0.068516, "expectation": {"probability": 23.1254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 34075}, "trend_line": 51.983333, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.8, "activity_20": 46.440476, "activity_30": 48.225806}, "trend_signal": 0, "fair_value": 71.544872, "relative_strength": -36.026839, "rate_of_change": -1.7637807762911355, "market_dynamics": -0.476868, "expectation": {"probability": 23.0527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.139999, "close": 41.0, "volume": 104735}, "trend_line": 51.066667, "activity_lines": {"activity_5": 42.2, "activity_10": 43.945455, "activity_20": 45.797619, "activity_30": 47.517204}, "trend_signal": 0, "fair_value": 71.246795, "relative_strength": -33.17849, "rate_of_change": -1.7633844293900878, "market_dynamics": -0.696291, "expectation": {"probability": 22.3538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 40.139999, "low": 40.0, "close": 41.0, "volume": 40711}, "trend_line": 50.15, "activity_lines": {"activity_5": 41.5, "activity_10": 43.190909, "activity_20": 45.207143, "activity_30": 46.867742}, "trend_signal": 0, "fair_value": 70.948718, "relative_strength": -32.88402, "rate_of_change": -1.7950398055154133, "market_dynamics": -0.864271, "expectation": {"probability": 22.3227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 40.0, "close": 41.0, "volume": 12878}, "trend_line": 49.266667, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.554545, "activity_20": 44.664286, "activity_30": 46.277419}, "trend_signal": 0, "fair_value": 70.605769, "relative_strength": -35.145267, "rate_of_change": -1.7613818544366906, "market_dynamics": -0.978282, "expectation": {"probability": 21.3719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 86197}, "trend_line": 48.383333, "activity_lines": {"activity_5": 41.0, "activity_10": 42.036364, "activity_20": 44.159524, "activity_30": 45.744086}, "trend_signal": 0, "fair_value": 70.262821, "relative_strength": -35.358893, "rate_of_change": -1.792964805189679, "market_dynamics": -0.867956, "expectation": {"probability": 21.262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 395379}, "trend_line": 47.683333, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.818182, "activity_20": 43.788095, "activity_30": 45.332258}, "trend_signal": 0, "fair_value": 69.939103, "relative_strength": -33.451416, "rate_of_change": -1.4467792039047884, "market_dynamics": -0.629299, "expectation": {"probability": 22.2811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 42978}, "trend_line": 47.166667, "activity_lines": {"activity_5": 41.6, "activity_10": 41.672727, "activity_20": 43.45, "activity_30": 44.965591}, "trend_signal": 0, "fair_value": 69.689103, "relative_strength": -30.86871, "rate_of_change": -1.0835358342085708, "market_dynamics": -0.413484, "expectation": {"probability": 22.2779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 41.52, "close": 43.0, "volume": 416036}, "trend_line": 46.65, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.809091, "activity_20": 43.245238, "activity_30": 44.696774}, "trend_signal": 0, "fair_value": 69.435897, "relative_strength": -28.370673, "rate_of_change": -1.0954070593964127, "market_dynamics": 0.107852, "expectation": {"probability": 21.7569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 129933}, "trend_line": 46.216667, "activity_lines": {"activity_5": 42.366667, "activity_10": 41.909091, "activity_20": 43.030952, "activity_30": 44.429032}, "trend_signal": 0, "fair_value": 69.009615, "relative_strength": -27.540214, "rate_of_change": -0.9289024651661254, "market_dynamics": 0.418516, "expectation": {"probability": 22.0187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 46.0, "activity_lines": {"activity_5": 42.5, "activity_10": 42.045455, "activity_20": 42.857143, "activity_30": 44.189247}, "trend_signal": 0, "fair_value": 68.608974, "relative_strength": -26.568794, "rate_of_change": -0.46880706477600614, "market_dynamics": 0.502939, "expectation": {"probability": 21.122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 50.0, "low": 41.0, "close": 46.5, "volume": 235788}, "trend_line": 45.916667, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.918182, "activity_20": 43.092857, "activity_30": 44.221505}, "trend_signal": 0, "fair_value": 68.185897, "relative_strength": -21.054039, "rate_of_change": -0.18115869565218087, "market_dynamics": 0.959549, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 53.75, "low": 45.0, "close": 53.0, "volume": 248398}, "trend_line": 45.95, "activity_lines": {"activity_5": 47.1, "activity_10": 44.872727, "activity_20": 43.952381, "activity_30": 44.678495}, "trend_signal": 0, "fair_value": 67.907051, "relative_strength": -8.946494, "rate_of_change": 0.07259455482691297, "market_dynamics": 1.121568, "expectation": {"probability": 20.3822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a269f61-17f6-404c-b2dc-a704f089baa6/", "share_image": "https://sharemaestro.com/terminal/0a269f61-17f6-404c-b2dc-a704f089baa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}