{"ticker": {"uuid": "0a27e8ea-1687-4b74-a834-3f8cb35f5f95", "symbol": "2809", "name": "Kewpie Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2809 fell 5.44%, moving from 4,258.49 to 4,027.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.18 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,027.00"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.18"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4128.515779, "high": 4194.000528, "low": 4024.0, "close": 4027.0, "volume": 2263400}, "trend_line": 4214.845353, "activity_lines": {"activity_5": 4051.946924, "activity_10": 4019.985467, "activity_20": 4104.300365, "activity_30": 4159.801847}, "trend_signal": 0, "fair_value": 3280.526841, "relative_strength": -27.183296, "rate_of_change": -0.1429544790756209, "market_dynamics": -1.066596, "expectation": {"probability": 56.0654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2151.489517, "high": 2166.206388, "low": 2132.5002, "close": 2160.034668, "volume": 1909500}, "trend_line": 2153.276522, "activity_lines": {"activity_5": 2153.759945, "activity_10": 2149.436621, "activity_20": 2126.50868, "activity_30": 2127.591318}, "trend_signal": 0, "fair_value": 2144.989013, "relative_strength": -13.582469, "rate_of_change": -0.12898607544393872, "market_dynamics": 0.676531, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2177.124798, "high": 2237.415934, "low": 2153.388282, "close": 2226.49707, "volume": 3251400}, "trend_line": 2150.696492, "activity_lines": {"activity_5": 2175.96582, "activity_10": 2165.755202, "activity_20": 2137.451614, "activity_30": 2132.315225}, "trend_signal": 0, "fair_value": 2147.078764, "relative_strength": -14.455093, "rate_of_change": -0.11981879585087858, "market_dynamics": 0.83841, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2241.688522, "high": 2254.981233, "low": 2209.407175, "close": 2230.769775, "volume": 2082100}, "trend_line": 2146.647339, "activity_lines": {"activity_5": 2197.471354, "activity_10": 2179.964213, "activity_20": 2148.197677, "activity_30": 2137.481243}, "trend_signal": 0, "fair_value": 2149.465737, "relative_strength": -11.632699, "rate_of_change": -0.188271707098685, "market_dynamics": 1.01557, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2241.688835, "high": 2277.29378, "low": 2224.598235, "close": 2236.941406, "volume": 1909400}, "trend_line": 2145.018815, "activity_lines": {"activity_5": 2216.306282, "activity_10": 2192.690101, "activity_20": 2158.728347, "activity_30": 2143.306667}, "trend_signal": 0, "fair_value": 2152.75918, "relative_strength": -12.155486, "rate_of_change": -0.0758636022980297, "market_dynamics": 1.120739, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2231.244586, "high": 2335.211084, "low": 2231.244586, "close": 2327.140625, "volume": 4112600}, "trend_line": 2145.989657, "activity_lines": {"activity_5": 2259.253792, "activity_10": 2219.713592, "activity_20": 2177.227219, "activity_30": 2155.056461}, "trend_signal": 1, "fair_value": 2156.871951, "relative_strength": -6.150038, "rate_of_change": 0.04526030229717007, "market_dynamics": 1.392905, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2331.887799, "high": 2351.351846, "low": 2294.383845, "close": 2316.696289, "volume": 2254700}, "trend_line": 2146.86298, "activity_lines": {"activity_5": 2286.060319, "activity_10": 2241.591451, "activity_20": 2193.719951, "activity_30": 2166.069792}, "trend_signal": 1, "fair_value": 2160.693868, "relative_strength": -6.413614, "rate_of_change": 0.040695582905123026, "market_dynamics": 1.402416, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2316.221663, "high": 2340.907772, "low": 2195.165024, "close": 2199.912354, "volume": 4349000}, "trend_line": 2143.185588, "activity_lines": {"activity_5": 2263.494759, "activity_10": 2239.076562, "activity_20": 2197.927294, "activity_30": 2169.492332}, "trend_signal": 1, "fair_value": 2163.704017, "relative_strength": -10.71354, "rate_of_change": -0.17129141609214643, "market_dynamics": 1.294916, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2226.971961, "high": 2273.021051, "low": 2188.993262, "close": 2197.063721, "volume": 3917000}, "trend_line": 2141.543652, "activity_lines": {"activity_5": 2241.75197, "activity_10": 2235.94767, "activity_20": 2201.27872, "activity_30": 2172.968341}, "trend_signal": 1, "fair_value": 2167.011668, "relative_strength": -11.841248, "rate_of_change": -0.07661193735126903, "market_dynamics": 1.165003, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2204.659342, "high": 2227.446777, "low": 2184.720563, "close": 2215.578613, "volume": 2365200}, "trend_line": 2141.803369, "activity_lines": {"activity_5": 2228.427881, "activity_10": 2235.508554, "activity_20": 2205.849272, "activity_30": 2177.74479}, "trend_signal": 1, "fair_value": 2170.294475, "relative_strength": -9.356785, "rate_of_change": 0.012127560405215796, "market_dynamics": 0.819284, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2224.598374, "high": 2281.566179, "low": 2215.578449, "close": 2272.546387, "volume": 1399800}, "trend_line": 2149.883297, "activity_lines": {"activity_5": 2235.517236, "activity_10": 2244.191859, "activity_20": 2215.154779, "activity_30": 2186.179823}, "trend_signal": 1, "fair_value": 2173.339642, "relative_strength": -7.710629, "rate_of_change": 0.37724882297538553, "market_dynamics": 0.577565, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2287.263063, "high": 2300.555584, "low": 2221.275349, "close": 2234.567871, "volume": 1466700}, "trend_line": 2156.321313, "activity_lines": {"activity_5": 2233.586703, "activity_10": 2243.510001, "activity_20": 2219.948597, "activity_30": 2191.643344}, "trend_signal": 1, "fair_value": 2176.118394, "relative_strength": -6.229565, "rate_of_change": 0.2994588594173381, "market_dynamics": 0.367031, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2239.78978, "high": 2266.374926, "low": 2226.971861, "close": 2250.70874, "volume": 1206800}, "trend_line": 2161.354932, "activity_lines": {"activity_5": 2242.511686, "activity_10": 2244.407697, "activity_20": 2225.610558, "activity_30": 2197.732856}, "trend_signal": 1, "fair_value": 2179.103952, "relative_strength": -5.996464, "rate_of_change": 0.2334354796594394, "market_dynamics": 0.20434, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2267.324445, "high": 2342.33229, "low": 2257.355054, "close": 2337.584961, "volume": 2368900}, "trend_line": 2170.537614, "activity_lines": {"activity_5": 2277.008984, "activity_10": 2260.660858, "activity_20": 2238.675184, "activity_30": 2209.102535}, "trend_signal": 1, "fair_value": 2182.594741, "relative_strength": -5.49281, "rate_of_change": 0.42485766053715684, "market_dynamics": 0.344041, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2323.81724, "high": 2362.745637, "low": 2315.746782, "close": 2331.413086, "volume": 1216900}, "trend_line": 2178.042065, "activity_lines": {"activity_5": 2300.080908, "activity_10": 2273.849765, "activity_20": 2249.961043, "activity_30": 2219.481598}, "trend_signal": 1, "fair_value": 2185.575193, "relative_strength": -5.384315, "rate_of_change": 0.34574157810472506, "market_dynamics": 0.368394, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2340.433137, "high": 2369.866613, "low": 2307.676568, "close": 2357.998291, "volume": 1544200}, "trend_line": 2186.150749, "activity_lines": {"activity_5": 2324.292269, "activity_10": 2290.154679, "activity_20": 2262.778371, "activity_30": 2231.091677}, "trend_signal": 1, "fair_value": 2188.513641, "relative_strength": -6.830344, "rate_of_change": 0.3722923505611822, "market_dynamics": 0.572224, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2355.624685, "high": 2355.624685, "low": 2285.838838, "close": 2295.333496, "volume": 1098900}, "trend_line": 2193.58042, "activity_lines": {"activity_5": 2321.918571, "activity_10": 2294.504945, "activity_20": 2268.630366, "activity_30": 2238.135725}, "trend_signal": 1, "fair_value": 2190.964274, "relative_strength": -6.01033, "rate_of_change": 0.33985172355558685, "market_dynamics": 0.565027, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.555283, "high": 2322.867844, "low": 2261.627539, "close": 2282.041016, "volume": 1615400}, "trend_line": 2200.410368, "activity_lines": {"activity_5": 2311.063005, "activity_10": 2296.826811, "activity_20": 2272.490702, "activity_30": 2243.84286}, "trend_signal": 1, "fair_value": 2192.801516, "relative_strength": -4.623711, "rate_of_change": 0.3113607295965953, "market_dynamics": 0.312137, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2292.960111, "high": 2493.297518, "low": 2273.970717, "close": 2444.874756, "volume": 3873800}, "trend_line": 2212.480119, "activity_lines": {"activity_5": 2352.396533, "activity_10": 2327.261563, "activity_20": 2291.442762, "activity_30": 2259.614756}, "trend_signal": 1, "fair_value": 2195.171605, "relative_strength": 5.081571, "rate_of_change": 0.5485227290112459, "market_dynamics": 0.490256, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2501.842242, "high": 2513.710563, "low": 2446.773348, "close": 2487.600586, "volume": 2519900}, "trend_line": 2226.381348, "activity_lines": {"activity_5": 2400.819352, "activity_10": 2360.958993, "activity_20": 2313.1067, "activity_30": 2277.364464}, "trend_signal": 1, "fair_value": 2198.533216, "relative_strength": 2.699868, "rate_of_change": 0.6283097814358285, "market_dynamics": 0.59775, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2467.661266, "high": 2470.03493, "low": 2365.119483, "close": 2426.834473, "volume": 2131600}, "trend_line": 2237.787101, "activity_lines": {"activity_5": 2418.5743, "activity_10": 2378.662185, "activity_20": 2327.364501, "activity_30": 2290.296923}, "trend_signal": 1, "fair_value": 2201.7981, "relative_strength": 3.699782, "rate_of_change": 0.5123000608249798, "market_dynamics": 0.84243, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2425.88505, "high": 2476.206813, "low": 2370.341441, "close": 2467.661621, "volume": 2529200}, "trend_line": 2250.240462, "activity_lines": {"activity_5": 2445.349219, "activity_10": 2400.983256, "activity_20": 2344.131616, "activity_30": 2305.127538}, "trend_signal": 1, "fair_value": 2205.341917, "relative_strength": 6.373515, "rate_of_change": 0.5565033865122951, "market_dynamics": 1.266519, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2451.045954, "high": 2514.185752, "low": 2421.137781, "close": 2488.075439, "volume": 1818900}, "trend_line": 2264.251522, "activity_lines": {"activity_5": 2467.440202, "activity_10": 2422.777863, "activity_20": 2361.378015, "activity_30": 2320.47173}, "trend_signal": 1, "fair_value": 2208.620457, "relative_strength": 4.120797, "rate_of_change": 0.6226472342225537, "market_dynamics": 1.297928, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2506.589442, "high": 2509.912572, "low": 2395.976641, "close": 2431.581787, "volume": 2181700}, "trend_line": 2275.721525, "activity_lines": {"activity_5": 2456.964339, "activity_10": 2429.985138, "activity_20": 2371.998454, "activity_30": 2331.267231}, "trend_signal": 1, "fair_value": 2211.571305, "relative_strength": -0.053753, "rate_of_change": 0.5065692962356284, "market_dynamics": 1.271705, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2425.885136, "high": 2448.197583, "low": 2377.462253, "close": 2425.4104, "volume": 1792900}, "trend_line": 2285.857959, "activity_lines": {"activity_5": 2445.317545, "activity_10": 2434.36131, "activity_20": 2381.074894, "activity_30": 2340.924577}, "trend_signal": 1, "fair_value": 2213.66735, "relative_strength": -3.06795, "rate_of_change": 0.4454162729774246, "market_dynamics": 1.209434, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2414.491762, "high": 2453.894537, "low": 2372.240271, "close": 2451.995605, "volume": 2003200}, "trend_line": 2295.972005, "activity_lines": {"activity_5": 2446.678499, "activity_10": 2441.862114, "activity_20": 2391.785787, "activity_30": 2351.643135}, "trend_signal": 1, "fair_value": 2216.152028, "relative_strength": -1.863426, "rate_of_change": 0.4424617006572342, "market_dynamics": 1.058485, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2460.065941, "high": 2475.544189, "low": 2396.863613, "close": 2417.9729, "volume": 4236000}, "trend_line": 2305.13995, "activity_lines": {"activity_5": 2435.021142, "activity_10": 2441.467929, "activity_20": 2398.661876, "activity_30": 2359.514161}, "trend_signal": 1, "fair_value": 2219.13674, "relative_strength": -2.411879, "rate_of_change": 0.3993056091291559, "market_dynamics": 0.858528, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2393.025755, "high": 2463.070002, "low": 2356.564256, "close": 2447.238037, "volume": 2560900}, "trend_line": 2313.56027, "activity_lines": {"activity_5": 2436.431412, "activity_10": 2444.16487, "activity_20": 2407.84285, "activity_30": 2368.681779}, "trend_signal": 1, "fair_value": 2222.175846, "relative_strength": 2.380143, "rate_of_change": 0.3652845459556466, "market_dynamics": 0.629768, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2448.19757, "high": 2462.590181, "low": 2327.778852, "close": 2338.333496, "volume": 1544400}, "trend_line": 2319.509635, "activity_lines": {"activity_5": 2404.262663, "activity_10": 2424.057404, "activity_20": 2405.474222, "activity_30": 2370.280052}, "trend_signal": 1, "fair_value": 2224.453143, "relative_strength": -3.834975, "rate_of_change": 0.2571519349266809, "market_dynamics": 0.177067, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2327.778437, "high": 2380.552158, "low": 2316.744038, "close": 2352.726074, "volume": 1631000}, "trend_line": 2326.346037, "activity_lines": {"activity_5": 2383.107991, "activity_10": 2408.503884, "activity_20": 2403.803603, "activity_30": 2372.423048}, "trend_signal": 1, "fair_value": 2226.515756, "relative_strength": -3.390661, "rate_of_change": 0.2947347963915618, "market_dynamics": -0.330135, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2360.402079, "high": 2395.424313, "low": 2338.813056, "close": 2383.910156, "volume": 1114300}, "trend_line": 2334.568123, "activity_lines": {"activity_5": 2377.193636, "activity_10": 2401.072461, "activity_20": 2404.449813, "activity_30": 2376.136862}, "trend_signal": 1, "fair_value": 2228.65086, "relative_strength": -2.594674, "rate_of_change": 0.3534334905138714, "market_dynamics": -0.699585, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2408.377693, "high": 2461.151061, "low": 2388.707676, "close": 2456.833252, "volume": 755400}, "trend_line": 2344.461409, "activity_lines": {"activity_5": 2400.126009, "activity_10": 2407.680224, "activity_20": 2411.510776, "activity_30": 2384.024935}, "trend_signal": 1, "fair_value": 2230.373133, "relative_strength": 0.948242, "rate_of_change": 0.4237737122567568, "market_dynamics": -0.854486, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2467.867603, "high": 2547.027649, "low": 2408.37793, "close": 2408.37793, "volume": 3490000}, "trend_line": 2350.524105, "activity_lines": {"activity_5": 2404.315918, "activity_10": 2405.674809, "activity_20": 2412.89854, "activity_30": 2388.148581}, "trend_signal": 1, "fair_value": 2231.970119, "relative_strength": -6.914874, "rate_of_change": 0.25859653636124147, "market_dynamics": -0.695712, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2410.296833, "high": 2430.926327, "low": 2398.782471, "close": 2419.89209, "volume": 1345200}, "trend_line": 2356.828182, "activity_lines": {"activity_5": 2414.934554, "activity_10": 2407.211923, "activity_20": 2414.632085, "activity_30": 2392.623935}, "trend_signal": 1, "fair_value": 2234.364832, "relative_strength": -7.238854, "rate_of_change": 0.26819878113950396, "market_dynamics": -0.652127, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.851363, "high": 2507.207538, "low": 2414.134771, "close": 2462.110596, "volume": 1985200}, "trend_line": 2364.333822, "activity_lines": {"activity_5": 2434.188786, "activity_10": 2416.637669, "activity_20": 2419.994501, "activity_30": 2399.416349}, "trend_signal": 1, "fair_value": 2236.167264, "relative_strength": -4.863284, "rate_of_change": 0.31846360533717755, "market_dynamics": -0.507195, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2476.983112, "high": 2535.033261, "low": 2463.070172, "close": 2517.282471, "volume": 1387400}, "trend_line": 2370.671883, "activity_lines": {"activity_5": 2464.541341, "activity_10": 2435.427388, "activity_20": 2429.989012, "activity_30": 2409.284004}, "trend_signal": 1, "fair_value": 2238.410233, "relative_strength": -3.689506, "rate_of_change": 0.26806963301986403, "market_dynamics": -0.406956, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.235834, "high": 2550.385607, "low": 2477.462538, "close": 2514.883545, "volume": 1556800}, "trend_line": 2377.278125, "activity_lines": {"activity_5": 2485.202767, "activity_10": 2452.593905, "activity_20": 2438.996559, "activity_30": 2418.587982}, "trend_signal": 1, "fair_value": 2240.562539, "relative_strength": -5.509357, "rate_of_change": 0.27866538795912477, "market_dynamics": -0.274892, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2516.802698, "high": 2593.563757, "low": 2506.727811, "close": 2581.090088, "volume": 1126900}, "trend_line": 2389.984049, "activity_lines": {"activity_5": 2524.063021, "activity_10": 2480.035964, "activity_20": 2453.264014, "activity_30": 2431.737141}, "trend_signal": 1, "fair_value": 2243.092911, "relative_strength": -6.784218, "rate_of_change": 0.5344736009801262, "market_dynamics": 0.128063, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2581.090079, "high": 2664.56799, "low": 2571.494948, "close": 2650.175293, "volume": 1187000}, "trend_line": 2405.087769, "activity_lines": {"activity_5": 2574.437533, "activity_10": 2517.605296, "activity_20": 2472.686969, "activity_30": 2448.523673}, "trend_signal": 1, "fair_value": 2246.743729, "relative_strength": -5.591474, "rate_of_change": 0.6319590294470651, "market_dynamics": 0.45472, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2677.041518, "high": 2715.422057, "low": 2630.025377, "close": 2692.393555, "volume": 1740700}, "trend_line": 2420.9816, "activity_lines": {"activity_5": 2623.532585, "activity_10": 2557.180824, "activity_20": 2495.153089, "activity_30": 2467.05953}, "trend_signal": 1, "fair_value": 2250.039709, "relative_strength": -5.86484, "rate_of_change": 0.6608420368213125, "market_dynamics": 0.790251, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2675.602084, "high": 2709.185053, "low": 2628.106694, "close": 2667.926025, "volume": 1609300}, "trend_line": 2434.160921, "activity_lines": {"activity_5": 2649.119596, "activity_10": 2586.131938, "activity_20": 2514.313764, "activity_30": 2482.991428}, "trend_signal": 1, "fair_value": 2253.091975, "relative_strength": -6.027765, "rate_of_change": 0.5443792303088991, "market_dynamics": 1.077083, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2667.926083, "high": 2682.798535, "low": 2606.997179, "close": 2659.769775, "volume": 1068400}, "trend_line": 2448.334318, "activity_lines": {"activity_5": 2661.944954, "activity_10": 2608.436173, "activity_20": 2531.549598, "activity_30": 2497.546838}, "trend_signal": 1, "fair_value": 2255.617065, "relative_strength": -3.757923, "rate_of_change": 0.5822703370891895, "market_dynamics": 1.113367, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2661.20941, "high": 2675.122349, "low": 2627.62645, "close": 2663.608154, "volume": 881700}, "trend_line": 2462.097632, "activity_lines": {"activity_5": 2666.39069, "activity_10": 2627.74854, "activity_20": 2548.236191, "activity_30": 2511.435473}, "trend_signal": 1, "fair_value": 2257.662915, "relative_strength": -8.48888, "rate_of_change": 0.5621501074756331, "market_dynamics": 1.072964, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2666.486868, "high": 2764.837034, "low": 2661.689302, "close": 2715.422119, "volume": 1555900}, "trend_line": 2474.692204, "activity_lines": {"activity_5": 2682.606543, "activity_10": 2651.841078, "activity_20": 2569.021577, "activity_30": 2527.778988}, "trend_signal": 1, "fair_value": 2260.625834, "relative_strength": -5.3198, "rate_of_change": 0.5115382849285797, "market_dynamics": 1.054331, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2723.577754, "high": 2725.49678, "low": 2638.661052, "close": 2676.561523, "volume": 2001400}, "trend_line": 2486.197152, "activity_lines": {"activity_5": 2681.519075, "activity_10": 2663.49478, "activity_20": 2584.754334, "activity_30": 2540.802815}, "trend_signal": 1, "fair_value": 2262.835797, "relative_strength": -3.207915, "rate_of_change": 0.46490420026393875, "market_dynamics": 1.021998, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3108.822548, "high": 3154.879178, "low": 2932.271739, "close": 2979.287842, "volume": 6541300}, "trend_line": 2506.906803, "activity_lines": {"activity_5": 2782.395849, "activity_10": 2726.290523, "activity_20": 2628.122211, "activity_30": 2572.615118}, "trend_signal": 1, "fair_value": 2266.818361, "relative_strength": 6.229739, "rate_of_change": 0.8329850665036745, "market_dynamics": 1.213828, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2971.611988, "high": 3039.737167, "low": 2908.284067, "close": 2939.947998, "volume": 2115300}, "trend_line": 2528.393953, "activity_lines": {"activity_5": 2849.401888, "activity_10": 2773.533469, "activity_20": 2665.232521, "activity_30": 2600.553259}, "trend_signal": 1, "fair_value": 2270.328677, "relative_strength": 11.617516, "rate_of_change": 0.8571180218700746, "market_dynamics": 1.364176, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.259817, "high": 3034.940063, "low": 2956.259817, "close": 3032.061523, "volume": 1310100}, "trend_line": 2553.394637, "activity_lines": {"activity_5": 2928.433887, "activity_10": 2829.795885, "activity_20": 2708.629951, "activity_30": 2633.047941}, "trend_signal": 1, "fair_value": 2274.800113, "relative_strength": 12.319215, "rate_of_change": 0.9887970175824927, "market_dynamics": 1.398561, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3054.12976, "high": 3094.429435, "low": 3034.9395, "close": 3071.401123, "volume": 766200}, "trend_line": 2574.278849, "activity_lines": {"activity_5": 2996.015527, "activity_10": 2885.011474, "activity_20": 2752.989137, "activity_30": 2666.467715}, "trend_signal": 1, "fair_value": 2279.292067, "relative_strength": 12.671857, "rate_of_change": 0.8178998928476223, "market_dynamics": 1.453761, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3071.401406, "high": 3106.903149, "low": 3033.020838, "close": 3081.955811, "volume": 1129000}, "trend_line": 2594.09069, "activity_lines": {"activity_5": 3043.383464, "activity_10": 2934.487447, "activity_20": 2794.862732, "activity_30": 2699.221067}, "trend_signal": 1, "fair_value": 2283.776395, "relative_strength": 12.898706, "rate_of_change": 0.7696074187027665, "market_dynamics": 1.391106, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3086.753656, "high": 3087.713169, "low": 2958.178722, "close": 2992.721191, "volume": 1132300}, "trend_line": 2612.953581, "activity_lines": {"activity_5": 3033.980241, "activity_10": 2960.655992, "activity_20": 2824.76527, "activity_30": 2724.939164}, "trend_signal": 1, "fair_value": 2288.041978, "relative_strength": 7.847146, "rate_of_change": 0.7271484791458936, "market_dynamics": 1.27202, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2992.72103, "high": 3017.668819, "low": 2921.717374, "close": 2953.381348, "volume": 1209800}, "trend_line": 2629.144238, "activity_lines": {"activity_5": 3010.56818, "activity_10": 2973.766473, "activity_20": 2848.022056, "activity_30": 2746.902246}, "trend_signal": 1, "fair_value": 2292.163516, "relative_strength": 6.619197, "rate_of_change": 0.6196304870369469, "market_dynamics": 1.082046, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2953.381025, "high": 3015.498404, "low": 2916.883239, "close": 3009.69751, "volume": 1459800}, "trend_line": 2646.531641, "activity_lines": {"activity_5": 3005.032617, "activity_10": 2991.777863, "activity_20": 2874.277772, "activity_30": 2771.45407}, "trend_signal": 1, "fair_value": 2296.348331, "relative_strength": 8.795268, "rate_of_change": 0.6613331725469289, "market_dynamics": 0.938649, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3016.465088, "high": 3029.033692, "low": 2979.725886, "close": 3001.962646, "volume": 1088900}, "trend_line": 2665.544336, "activity_lines": {"activity_5": 2998.4097, "activity_10": 3002.090381, "activity_20": 2896.933407, "activity_30": 2794.385102}, "trend_signal": 1, "fair_value": 2300.518588, "relative_strength": 7.658823, "rate_of_change": 0.7184004417500895, "market_dynamics": 0.700029, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3007.763861, "high": 3077.374644, "low": 2971.024862, "close": 3070.606934, "volume": 1144800}, "trend_line": 2687.050887, "activity_lines": {"activity_5": 3019.297445, "activity_10": 3019.67385, "activity_20": 2923.354828, "activity_30": 2820.518173}, "trend_signal": 1, "fair_value": 2305.23979, "relative_strength": 9.369111, "rate_of_change": 0.8068352384741555, "market_dynamics": 0.58547, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3062.872297, "high": 3079.308258, "low": 2997.128829, "close": 3009.69751, "volume": 1687900}, "trend_line": 2705.640951, "activity_lines": {"activity_5": 3020.638639, "activity_10": 3019.018417, "activity_20": 2941.077751, "activity_30": 2841.334084}, "trend_signal": 1, "fair_value": 2309.95584, "relative_strength": 7.521535, "rate_of_change": 0.6918389260858082, "market_dynamics": 0.462562, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3039.668513, "high": 3121.848015, "low": 3037.734881, "close": 3092.84375, "volume": 1317400}, "trend_line": 2728.136646, "activity_lines": {"activity_5": 3048.563493, "activity_10": 3032.927579, "activity_20": 2964.374529, "activity_30": 2866.31491}, "trend_signal": 1, "fair_value": 2315.105635, "relative_strength": 7.432097, "rate_of_change": 0.8314368169097124, "market_dynamics": 0.319494, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3104.44537, "high": 3379.02083, "low": 3022.266127, "close": 3287.17334, "volume": 4613800}, "trend_line": 2756.134489, "activity_lines": {"activity_5": 3131.967383, "activity_10": 3079.389471, "activity_20": 3003.426696, "activity_30": 2902.381793}, "trend_signal": 1, "fair_value": 2321.874751, "relative_strength": 10.224745, "rate_of_change": 1.026262487293318, "market_dynamics": 0.470442, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3307.476538, "high": 3687.435324, "low": 3278.472067, "close": 3661.331299, "volume": 4910900}, "trend_line": 2800.234416, "activity_lines": {"activity_5": 3321.592204, "activity_10": 3189.241686, "activity_20": 3074.750653, "activity_30": 2960.781588}, "trend_signal": 1, "fair_value": 2331.053989, "relative_strength": 21.385313, "rate_of_change": 1.6000644081777156, "market_dynamics": 0.710039, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3677.767073, "high": 3756.079196, "low": 3607.189394, "close": 3751.245117, "volume": 1977300}, "trend_line": 2846.851717, "activity_lines": {"activity_5": 3497.230387, "activity_10": 3304.715865, "activity_20": 3149.822803, "activity_30": 3022.137117}, "trend_signal": 1, "fair_value": 2340.640306, "relative_strength": 27.012718, "rate_of_change": 1.6647642330812717, "market_dynamics": 0.994066, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3756.079234, "high": 3766.714207, "low": 3610.090105, "close": 3621.691895, "volume": 2599300}, "trend_line": 2888.111108, "activity_lines": {"activity_5": 3584.308285, "activity_10": 3384.466016, "activity_20": 3207.5144, "activity_30": 3072.126806}, "trend_signal": 1, "fair_value": 2349.495394, "relative_strength": 29.445554, "rate_of_change": 1.4492989133792686, "market_dynamics": 1.265626, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3662.297924, "high": 3726.107779, "low": 3495.039116, "close": 3517.275879, "volume": 2036700}, "trend_line": 2923.459196, "activity_lines": {"activity_5": 3595.781218, "activity_10": 3433.795606, "activity_20": 3250.719872, "activity_30": 3112.718081}, "trend_signal": 1, "fair_value": 2357.710338, "relative_strength": 30.880054, "rate_of_change": 1.2239171790200993, "market_dynamics": 1.207848, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3455.399701, "high": 3539.512552, "low": 3267.837434, "close": 3464.100586, "volume": 2327900}, "trend_line": 2958.649951, "activity_lines": {"activity_5": 3561.233578, "activity_10": 3463.204333, "activity_20": 3284.777668, "activity_30": 3147.598171}, "trend_signal": 1, "fair_value": 2365.380092, "relative_strength": 31.182341, "rate_of_change": 1.2037368282119196, "market_dynamics": 0.971511, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3466.034438, "high": 3551.114148, "low": 3466.034438, "close": 3504.707031, "volume": 1157600}, "trend_line": 2994.810449, "activity_lines": {"activity_5": 3528.42627, "activity_10": 3491.734175, "activity_20": 3318.890876, "activity_30": 3182.82766}, "trend_signal": 1, "fair_value": 2372.685505, "relative_strength": 21.476526, "rate_of_change": 1.2221958865995024, "market_dynamics": 0.716742, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.337365, "high": 3561.749268, "low": 3464.100604, "close": 3524.043701, "volume": 1072600}, "trend_line": 3030.208219, "activity_lines": {"activity_5": 3512.506136, "activity_10": 3514.638969, "activity_20": 3351.087172, "activity_30": 3216.971741}, "trend_signal": 1, "fair_value": 2379.706225, "relative_strength": 20.553776, "rate_of_change": 1.181970298381313, "market_dynamics": 0.498987, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3542.412818, "high": 3627.49262, "low": 3531.777845, "close": 3603.32251, "volume": 974500}, "trend_line": 3066.409554, "activity_lines": {"activity_5": 3538.159033, "activity_10": 3543.713787, "activity_20": 3386.798202, "activity_30": 3253.946856}, "trend_signal": 1, "fair_value": 2387.019148, "relative_strength": 21.692961, "rate_of_change": 1.1946814338701306, "market_dynamics": 0.44037, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3597.521492, "high": 3618.791207, "low": 3521.143046, "close": 3559.815918, "volume": 1193400}, "trend_line": 3101.240633, "activity_lines": {"activity_5": 3550.534359, "activity_10": 3554.085134, "activity_20": 3415.394152, "activity_30": 3285.779525}, "trend_signal": 1, "fair_value": 2393.609511, "relative_strength": 26.839597, "rate_of_change": 1.1358912887081374, "market_dynamics": 0.347352, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3528.877571, "high": 3611.056905, "low": 3370.319668, "close": 3390.622803, "volume": 2148400}, "trend_line": 3128.225057, "activity_lines": {"activity_5": 3503.675977, "activity_10": 3525.203693, "activity_20": 3424.924721, "activity_30": 3304.449342}, "trend_signal": 1, "fair_value": 2399.080278, "relative_strength": 19.51604, "rate_of_change": 0.8701170658239669, "market_dynamics": 0.156158, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3381.921565, "high": 3500.839582, "low": 3381.921565, "close": 3467.001221, "volume": 1412800}, "trend_line": 3155.452588, "activity_lines": {"activity_5": 3487.175586, "activity_10": 3508.328338, "activity_20": 3440.02199, "activity_30": 3326.305869}, "trend_signal": 1, "fair_value": 2404.976433, "relative_strength": 17.892402, "rate_of_change": 0.8703827411353671, "market_dynamics": -0.113538, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3480.536772, "high": 3514.375245, "low": 3415.760177, "close": 3501.806641, "volume": 1468300}, "trend_line": 3182.433024, "activity_lines": {"activity_5": 3484.790723, "activity_10": 3501.314515, "activity_20": 3456.550251, "activity_30": 3348.651292}, "trend_signal": 1, "fair_value": 2411.924662, "relative_strength": 12.329482, "rate_of_change": 0.8550417173943552, "market_dynamics": -0.396284, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3437.030045, "high": 3490.204912, "low": 3327.780008, "close": 3341.31543, "volume": 3935000}, "trend_line": 3204.879338, "activity_lines": {"activity_5": 3430.39126, "activity_10": 3469.655718, "activity_20": 3455.794345, "activity_30": 3358.901769}, "trend_signal": 1, "fair_value": 2418.643875, "relative_strength": 10.287481, "rate_of_change": 0.705319289698279, "market_dynamics": -0.614679, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3341.315522, "high": 3455.399791, "low": 3331.647159, "close": 3429.29541, "volume": 3052400}, "trend_line": 3230.530192, "activity_lines": {"activity_5": 3422.785596, "activity_10": 3459.091034, "activity_20": 3461.757513, "activity_30": 3373.380226}, "trend_signal": 1, "fair_value": 2425.693552, "relative_strength": 10.159154, "rate_of_change": 0.8003687906705205, "market_dynamics": -0.661491, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3476.669587, "high": 3496.972718, "low": 3375.153583, "close": 3441.864258, "volume": 1271500}, "trend_line": 3256.472062, "activity_lines": {"activity_5": 3428.070915, "activity_10": 3452.41124, "activity_20": 3466.651456, "activity_30": 3387.014682}, "trend_signal": 1, "fair_value": 2433.255792, "relative_strength": 12.040698, "rate_of_change": 0.8030220570060423, "market_dynamics": -0.762258, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3408.992337, "high": 3464.100835, "low": 3355.817418, "close": 3379.020996, "volume": 1673200}, "trend_line": 3278.592025, "activity_lines": {"activity_5": 3408.992383, "activity_10": 3434.709695, "activity_20": 3463.502389, "activity_30": 3394.921064}, "trend_signal": 1, "fair_value": 2440.350976, "relative_strength": 12.831385, "rate_of_change": 0.6792615621708994, "market_dynamics": -0.88323, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3368.386006, "high": 3503.740254, "low": 3347.11606, "close": 3447.664795, "volume": 2127300}, "trend_line": 3304.295467, "activity_lines": {"activity_5": 3418.660466, "activity_10": 3431.774041, "activity_20": 3465.095311, "activity_30": 3405.828985}, "trend_signal": 1, "fair_value": 2447.646838, "relative_strength": 14.34646, "rate_of_change": 0.7839780553361163, "market_dynamics": -0.899237, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3454.432748, "high": 3554.014866, "low": 3428.328594, "close": 3480.536865, "volume": 1512200}, "trend_line": 3321.003768, "activity_lines": {"activity_5": 3442.895361, "activity_10": 3436.203835, "activity_20": 3468.023393, "activity_30": 3417.199398}, "trend_signal": 1, "fair_value": 2455.270171, "relative_strength": 10.846917, "rate_of_change": 0.5056539636623276, "market_dynamics": -0.899258, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3495.039099, "high": 3525.010451, "low": 3409.959076, "close": 3469.901855, "volume": 1680900}, "trend_line": 3338.668897, "activity_lines": {"activity_5": 3454.303825, "activity_10": 3440.932457, "activity_20": 3467.696525, "activity_30": 3426.805726}, "trend_signal": 1, "fair_value": 2463.175598, "relative_strength": 12.482009, "rate_of_change": 0.5319213778139856, "market_dynamics": -0.767094, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3462.167369, "high": 3505.67408, "low": 3391.58958, "close": 3476.669189, "volume": 1969200}, "trend_line": 3353.489152, "activity_lines": {"activity_5": 3465.26097, "activity_10": 3448.526305, "activity_20": 3466.21865, "activity_30": 3435.708971}, "trend_signal": 1, "fair_value": 2471.445481, "relative_strength": 13.270173, "rate_of_change": 0.4438971176002808, "market_dynamics": -0.628657, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3506.640683, "high": 3534.678339, "low": 3222.397005, "close": 3356.322266, "volume": 5421000}, "trend_line": 3362.986524, "activity_lines": {"activity_5": 3433.782145, "activity_10": 3432.674414, "activity_20": 3452.376802, "activity_30": 3435.891752}, "trend_signal": 1, "fair_value": 2478.672319, "relative_strength": 9.159959, "rate_of_change": 0.28320866922547344, "market_dynamics": -0.608271, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3351.443986, "high": 3470.476421, "low": 3324.124946, "close": 3369.006104, "volume": 2147000}, "trend_line": 3372.554867, "activity_lines": {"activity_5": 3408.044515, "activity_10": 3421.14102, "activity_20": 3441.195363, "activity_30": 3436.280112}, "trend_signal": 1, "fair_value": 2486.074931, "relative_strength": 6.830618, "rate_of_change": 0.28451921920338663, "market_dynamics": -0.736585, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3379.738619, "high": 3409.008873, "low": 3297.78188, "close": 3369.006104, "volume": 1761000}, "trend_line": 3385.097697, "activity_lines": {"activity_5": 3387.550798, "activity_10": 3412.022181, "activity_20": 3431.834109, "activity_30": 3436.05116}, "trend_signal": 1, "fair_value": 2493.005208, "relative_strength": 5.441306, "rate_of_change": 0.3719088493631414, "market_dynamics": -0.918429, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3366.079224, "high": 3407.05758, "low": 3280.219699, "close": 3293.87915, "volume": 1355400}, "trend_line": 3396.447624, "activity_lines": {"activity_5": 3349.450147, "activity_10": 3388.74043, "activity_20": 3416.521173, "activity_30": 3430.166092}, "trend_signal": 0, "fair_value": 2499.648743, "relative_strength": 4.784267, "rate_of_change": 0.33529097284425446, "market_dynamics": -1.113806, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3284.12253, "high": 3323.149531, "low": 3190.457684, "close": 3308.514404, "volume": 2509000}, "trend_line": 3406.408187, "activity_lines": {"activity_5": 3327.96276, "activity_10": 3370.581747, "activity_20": 3403.665865, "activity_30": 3424.492981}, "trend_signal": 0, "fair_value": 2506.214873, "relative_strength": 0.86317, "rate_of_change": 0.29326414250043775, "market_dynamics": -1.241959, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3312.416986, "high": 3320.222387, "low": 3269.487281, "close": 3272.414307, "volume": 333000}, "trend_line": 3415.423242, "activity_lines": {"activity_5": 3305.652328, "activity_10": 3348.283953, "activity_20": 3388.113338, "activity_30": 3415.848215}, "trend_signal": 0, "fair_value": 2512.295714, "relative_strength": 0.52956, "rate_of_change": 0.26464987473915574, "market_dynamics": -1.314889, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3327.052154, "high": 3332.906205, "low": 2919.219864, "close": 3024.592773, "volume": 4659000}, "trend_line": 3413.889437, "activity_lines": {"activity_5": 3206.328581, "activity_10": 3282.866002, "activity_20": 3350.064917, "activity_30": 3390.633346}, "trend_signal": 0, "fair_value": 2518.36436, "relative_strength": -5.625062, "rate_of_change": -0.04490819706145308, "market_dynamics": -1.271192, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3039.228041, "high": 3075.32791, "low": 2982.638726, "close": 3016.787354, "volume": 2209300}, "trend_line": 3414.125765, "activity_lines": {"activity_5": 3127.363916, "activity_10": 3223.721103, "activity_20": 3313.65146, "activity_30": 3365.013857}, "trend_signal": 0, "fair_value": 2523.946068, "relative_strength": -4.310982, "rate_of_change": 0.006922544047227083, "market_dynamics": -1.293683, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3016.787504, "high": 3046.057536, "low": 2947.514555, "close": 3001.176758, "volume": 2402700}, "trend_line": 3411.070199, "activity_lines": {"activity_5": 3066.67697, "activity_10": 3170.169722, "activity_20": 3278.544305, "activity_30": 3338.371985}, "trend_signal": 0, "fair_value": 2529.10888, "relative_strength": -8.470555, "rate_of_change": -0.08949775756137089, "market_dynamics": -1.338276, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3027.519911, "high": 3039.228013, "low": 2945.563232, "close": 2945.563232, "volume": 4166800}, "trend_line": 3399.683195, "activity_lines": {"activity_5": 3006.965674, "activity_10": 3115.029066, "activity_20": 3240.800809, "activity_30": 3308.339278}, "trend_signal": 0, "fair_value": 2533.950623, "relative_strength": -9.452689, "rate_of_change": -0.33382496799209693, "market_dynamics": -1.246982, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2925.074059, "high": 2955.320067, "low": 2849.947153, "close": 2853.849854, "volume": 2741800}, "trend_line": 3372.767147, "activity_lines": {"activity_5": 2940.879997, "activity_10": 3052.869722, "activity_20": 3196.442038, "activity_30": 3273.124224}, "trend_signal": 0, "fair_value": 2537.962388, "relative_strength": -10.60873, "rate_of_change": -0.791722241636696, "market_dynamics": -1.302607, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2862.630935, "high": 2875.802291, "low": 2816.286133, "close": 2816.286133, "volume": 1792300}, "trend_line": 3341.601847, "activity_lines": {"activity_5": 2890.177376, "activity_10": 2993.016473, "activity_20": 3151.425537, "activity_30": 3237.222223}, "trend_signal": 0, "fair_value": 2541.361397, "relative_strength": -12.70135, "rate_of_change": -0.9240276201018188, "market_dynamics": -1.330165, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2813.847, "high": 2840.678066, "low": 2710.913386, "close": 2727.987549, "volume": 2726400}, "trend_line": 3311.811703, "activity_lines": {"activity_5": 2823.929004, "activity_10": 2927.15839, "activity_20": 3101.264031, "activity_30": 3197.634203}, "trend_signal": 0, "fair_value": 2544.902885, "relative_strength": -14.677275, "rate_of_change": -0.8914929235733109, "market_dynamics": -1.330194, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2727.011954, "high": 2787.015901, "low": 2722.133578, "close": 2762.624023, "volume": 2023700}, "trend_line": 3286.656641, "activity_lines": {"activity_5": 2788.479443, "activity_10": 2879.25273, "activity_20": 3057.321846, "activity_30": 3162.20274}, "trend_signal": 0, "fair_value": 2548.129127, "relative_strength": -9.967993, "rate_of_change": -0.759555924547677, "market_dynamics": -1.409691, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2785.552446, "high": 2819.701105, "low": 2751.403777, "close": 2799.699707, "volume": 2536300}, "trend_line": 3264.509945, "activity_lines": {"activity_5": 2781.29196, "activity_10": 2847.747288, "activity_20": 3020.085304, "activity_30": 3130.786164}, "trend_signal": 0, "fair_value": 2551.717021, "relative_strength": -8.281357, "rate_of_change": -0.6738366193695816, "market_dynamics": -1.395736, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2825.067147, "high": 2892.876649, "low": 2803.114458, "close": 2864.094482, "volume": 2440500}, "trend_line": 3243.156193, "activity_lines": {"activity_5": 2805.293636, "activity_10": 2837.201163, "activity_20": 2992.039524, "activity_30": 3104.952908}, "trend_signal": 0, "fair_value": 2555.534674, "relative_strength": -6.777886, "rate_of_change": -0.6541181481988099, "market_dynamics": -1.280664, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2859.215907, "high": 2896.291645, "low": 2854.337532, "close": 2884.095703, "volume": 1334900}, "trend_line": 3221.824593, "activity_lines": {"activity_5": 2835.279411, "activity_10": 2837.71562, "activity_20": 2968.350653, "activity_30": 3081.787715}, "trend_signal": 0, "fair_value": 2559.758035, "relative_strength": -7.925016, "rate_of_change": -0.6577419874516658, "market_dynamics": -1.201393, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2868.484761, "high": 2887.022663, "low": 2840.190422, "close": 2882.144287, "volume": 2097500}, "trend_line": 3197.785319, "activity_lines": {"activity_5": 2860.094075, "activity_10": 2840.429767, "activity_20": 2947.159596, "activity_30": 3059.872857}, "trend_signal": 0, "fair_value": 2564.187339, "relative_strength": -6.830992, "rate_of_change": -0.7461385095957566, "market_dynamics": -0.999662, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2882.144391, "high": 2955.319758, "low": 2736.768652, "close": 2953.368408, "volume": 4366200}, "trend_line": 3177.570402, "activity_lines": {"activity_5": 2898.372998, "activity_10": 2858.54181, "activity_20": 2935.601276, "activity_30": 3044.104024}, "trend_signal": 0, "fair_value": 2569.669529, "relative_strength": 4.457503, "rate_of_change": -0.6321536620951709, "market_dynamics": -0.591969, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2808.968787, "high": 3027.519865, "low": 2773.844481, "close": 2988.49292, "volume": 4225500}, "trend_line": 3164.166073, "activity_lines": {"activity_5": 2935.643799, "activity_10": 2883.90937, "activity_20": 2929.847832, "activity_30": 3031.905477}, "trend_signal": 0, "fair_value": 2576.114896, "relative_strength": 5.982311, "rate_of_change": -0.42184207756854486, "market_dynamics": -0.168251, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3034.349505, "high": 3209.970955, "low": 2957.271109, "close": 3188.506104, "volume": 3385100}, "trend_line": 3154.882902, "activity_lines": {"activity_5": 3026.999447, "activity_10": 2944.862425, "activity_20": 2945.467911, "activity_30": 3033.475801}, "trend_signal": 0, "fair_value": 2583.78926, "relative_strength": 9.036438, "rate_of_change": -0.2933844427198003, "market_dynamics": 0.355077, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3190.45757, "high": 3261.68178, "low": 3095.817312, "close": 3104.598389, "volume": 3843000}, "trend_line": 3141.642627, "activity_lines": {"activity_5": 3068.758415, "activity_10": 2984.474871, "activity_20": 2953.895903, "activity_30": 3030.231639}, "trend_signal": 0, "fair_value": 2590.760439, "relative_strength": 3.10132, "rate_of_change": -0.41967563967607624, "market_dynamics": 0.779867, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3095.817204, "high": 3251.925345, "low": 3089.963154, "close": 3235.338867, "volume": 2829800}, "trend_line": 3138.110075, "activity_lines": {"activity_5": 3139.397363, "activity_10": 3042.616273, "activity_20": 2976.034454, "activity_30": 3036.276558}, "trend_signal": 0, "fair_value": 2598.422095, "relative_strength": 3.983158, "rate_of_change": -0.11244283387424649, "market_dynamics": 0.919009, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3250.949501, "high": 3282.171105, "low": 3220.703484, "close": 3267.535889, "volume": 1711200}, "trend_line": 3132.718091, "activity_lines": {"activity_5": 3197.222347, "activity_10": 3097.387109, "activity_20": 3001.875899, "activity_30": 3044.62661}, "trend_signal": 0, "fair_value": 2606.10711, "relative_strength": 2.981848, "rate_of_change": -0.17182265348037118, "market_dynamics": 0.922117, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3267.535678, "high": 3267.535678, "low": 3080.206505, "close": 3166.065674, "volume": 1901400}, "trend_line": 3123.524805, "activity_lines": {"activity_5": 3200.279427, "activity_10": 3124.5286, "activity_20": 3018.178957, "activity_30": 3046.778067}, "trend_signal": 0, "fair_value": 2613.619915, "relative_strength": -1.028758, "rate_of_change": -0.2934603667789835, "market_dynamics": 0.808503, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3170.94413, "high": 3199.238726, "low": 3114.355014, "close": 3145.57666, "volume": 1493700}, "trend_line": 3115.743327, "activity_lines": {"activity_5": 3184.668652, "activity_10": 3141.283616, "activity_20": 3033.209009, "activity_30": 3048.200768}, "trend_signal": 0, "fair_value": 2621.154887, "relative_strength": -0.285631, "rate_of_change": -0.2491248984974806, "market_dynamics": 0.671394, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3152.4064, "high": 3377.643479, "low": 3139.722623, "close": 3354.00293, "volume": 3674700}, "trend_line": 3112.621265, "activity_lines": {"activity_5": 3241.395264, "activity_10": 3190.81646, "activity_20": 3068.69317, "activity_30": 3063.572355}, "trend_signal": 0, "fair_value": 2629.775608, "relative_strength": 3.829437, "rate_of_change": -0.10020279825187006, "market_dynamics": 0.771461, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3354.002786, "high": 3360.897946, "low": 3249.590576, "close": 3299.82666, "volume": 1743700}, "trend_line": 3106.597591, "activity_lines": {"activity_5": 3263.436149, "activity_10": 3221.955305, "activity_20": 3097.449066, "activity_30": 3075.650122}, "trend_signal": 0, "fair_value": 2638.168243, "relative_strength": 2.529431, "rate_of_change": -0.1935241549536875, "market_dynamics": 0.787271, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3303.76678, "high": 3345.137608, "low": 3258.455595, "close": 3273.230957, "volume": 1338900}, "trend_line": 3100.041895, "activity_lines": {"activity_5": 3272.312614, "activity_10": 3240.664342, "activity_20": 3122.324233, "activity_30": 3086.400662}, "trend_signal": 0, "fair_value": 2645.991081, "relative_strength": 1.284895, "rate_of_change": -0.2110249495780399, "market_dynamics": 0.803014, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3303.766752, "high": 3309.676889, "low": 3195.414279, "close": 3212.159668, "volume": 1382300}, "trend_line": 3091.224911, "activity_lines": {"activity_5": 3260.452311, "activity_10": 3242.453826, "activity_20": 3140.08759, "activity_30": 3093.634067}, "trend_signal": 1, "fair_value": 2653.166161, "relative_strength": -2.202211, "rate_of_change": -0.284414994978642, "market_dynamics": 0.780875, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3211.174486, "high": 3277.171124, "low": 3196.399227, "close": 3271.260986, "volume": 1343600}, "trend_line": 3088.389535, "activity_lines": {"activity_5": 3265.219515, "activity_10": 3250.922337, "activity_20": 3162.210136, "activity_30": 3105.249298}, "trend_signal": 1, "fair_value": 2660.499582, "relative_strength": -4.809226, "rate_of_change": -0.09172338091319156, "market_dynamics": 0.578279, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3293.916589, "high": 3920.391227, "low": 3288.991474, "close": 3853.409668, "volume": 6600600}, "trend_line": 3104.53632, "activity_lines": {"activity_5": 3455.657324, "activity_10": 3363.731428, "activity_20": 3237.787743, "activity_30": 3154.605435}, "trend_signal": 1, "fair_value": 2671.511086, "relative_strength": 12.671824, "rate_of_change": 0.5228221640117805, "market_dynamics": 0.814096, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3890.84035, "high": 3955.851851, "low": 3802.188402, "close": 3840.604004, "volume": 4919400}, "trend_line": 3120.25625, "activity_lines": {"activity_5": 3608.532796, "activity_10": 3460.597465, "activity_20": 3307.207079, "activity_30": 3202.093673}, "trend_signal": 1, "fair_value": 2682.637179, "relative_strength": 12.775604, "rate_of_change": 0.5063535542724702, "market_dynamics": 1.04935, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3839.619167, "high": 3900.690635, "low": 3730.281498, "close": 3863.259766, "volume": 2342800}, "trend_line": 3139.235604, "activity_lines": {"activity_5": 3732.908366, "activity_10": 3550.577912, "activity_20": 3373.485933, "activity_30": 3250.029384}, "trend_signal": 1, "fair_value": 2693.795261, "relative_strength": 12.644979, "rate_of_change": 0.6082626707341763, "market_dynamics": 1.259203, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3875.079938, "high": 4037.608604, "low": 3843.55942, "close": 4025.78833, "volume": 2146700}, "trend_line": 3163.144735, "activity_lines": {"activity_5": 3872.12487, "activity_10": 3659.277663, "activity_20": 3450.002575, "activity_30": 3307.226334}, "trend_signal": 1, "fair_value": 2705.834277, "relative_strength": 12.724288, "rate_of_change": 0.7616227010656664, "market_dynamics": 1.436938, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4009.043071, "high": 4143.991352, "low": 3950.926684, "close": 4137.096191, "volume": 2533800}, "trend_line": 3191.967464, "activity_lines": {"activity_5": 3994.202083, "activity_10": 3772.583887, "activity_20": 3531.281449, "activity_30": 3370.061911}, "trend_signal": 1, "fair_value": 2718.527208, "relative_strength": 17.614666, "rate_of_change": 0.9112048740950193, "market_dynamics": 1.346767, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4137.096322, "high": 4244.463962, "low": 4116.41084, "close": 4192.257324, "volume": 2559600}, "trend_line": 3230.889616, "activity_lines": {"activity_5": 4076.943994, "activity_10": 3877.891779, "activity_20": 3611.751851, "activity_30": 3434.596741}, "trend_signal": 1, "fair_value": 2731.657172, "relative_strength": 16.238731, "rate_of_change": 1.219378093259916, "market_dynamics": 1.271557, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4192.257267, "high": 4205.062564, "low": 4070.114885, "close": 4114.440918, "volume": 1642600}, "trend_line": 3267.478068, "activity_lines": {"activity_5": 4111.157259, "activity_10": 3953.810245, "activity_20": 3678.581825, "activity_30": 3491.600051}, "trend_signal": 1, "fair_value": 2744.294272, "relative_strength": 9.9162, "rate_of_change": 1.1324575070224239, "market_dynamics": 1.232691, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4131.185663, "high": 4255.298572, "low": 4120.350412, "close": 4184.377441, "volume": 1277600}, "trend_line": 3306.918091, "activity_lines": {"activity_5": 4150.426904, "activity_10": 4027.633274, "activity_20": 3746.204342, "activity_30": 3550.754849}, "trend_signal": 1, "fair_value": 2757.481004, "relative_strength": 13.578751, "rate_of_change": 1.2070478264645574, "market_dynamics": 1.219136, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4172.557101, "high": 4186.347422, "low": 4063.21952, "close": 4075.039795, "volume": 1501500}, "trend_line": 3344.56731, "activity_lines": {"activity_5": 4131.842822, "activity_10": 4065.010431, "activity_20": 3797.551802, "activity_30": 3600.311088}, "trend_signal": 1, "fair_value": 2770.06817, "relative_strength": 10.337399, "rate_of_change": 1.1384986856029118, "market_dynamics": 1.119839, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4115.425427, "high": 4213.927827, "low": 4091.784879, "close": 4192.257324, "volume": 1535900}, "trend_line": 3389.180892, "activity_lines": {"activity_5": 4149.047819, "activity_10": 4108.011137, "activity_20": 3854.888803, "activity_30": 3655.000767}, "trend_signal": 1, "fair_value": 2783.573607, "relative_strength": 12.728124, "rate_of_change": 1.333911919386665, "market_dynamics": 1.043343, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4192.257126, "high": 4225.747902, "low": 4115.425622, "close": 4116.410645, "volume": 1695500}, "trend_line": 3432.518376, "activity_lines": {"activity_5": 4137.29318, "activity_10": 4120.47615, "activity_20": 3900.222543, "activity_30": 3701.918815}, "trend_signal": 1, "fair_value": 2796.652447, "relative_strength": 6.380769, "rate_of_change": 1.278700824210835, "market_dynamics": 0.965506, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4093.755146, "high": 4143.006291, "low": 4034.653744, "close": 4090.800049, "volume": 1828600}, "trend_line": 3477.945459, "activity_lines": {"activity_5": 4122.058122, "activity_10": 4123.502854, "activity_20": 3938.299026, "activity_30": 3744.3886}, "trend_signal": 1, "fair_value": 2809.590955, "relative_strength": 5.092697, "rate_of_change": 1.3234330606246414, "market_dynamics": 0.813608, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4096.709951, "high": 4192.257324, "low": 4078.97954, "close": 4192.257324, "volume": 1781400}, "trend_line": 3525.599902, "activity_lines": {"activity_5": 4142.218213, "activity_10": 4140.427317, "activity_20": 3981.964481, "activity_30": 3790.473237}, "trend_signal": 1, "fair_value": 2822.27989, "relative_strength": 6.857658, "rate_of_change": 1.3701894857690435, "market_dynamics": 0.728516, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4203.092313, "high": 4208.017427, "low": 3792.338089, "close": 4028.743652, "volume": 5215200}, "trend_line": 3566.568034, "activity_lines": {"activity_5": 4107.348421, "activity_10": 4121.640248, "activity_20": 4005.65377, "activity_30": 3822.934124}, "trend_signal": 1, "fair_value": 2834.039858, "relative_strength": 1.724979, "rate_of_change": 1.162018752518106, "market_dynamics": 0.505082, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4028.743475, "high": 4124.290591, "low": 3979.492332, "close": 4106.560547, "volume": 2257500}, "trend_line": 3607.983569, "activity_lines": {"activity_5": 4101.504004, "activity_10": 4116.947971, "activity_20": 4032.646202, "activity_30": 3857.772351}, "trend_signal": 1, "fair_value": 2845.982777, "relative_strength": -1.284959, "rate_of_change": 1.1612153365696904, "market_dynamics": 0.189791, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4077.994817, "high": 4269.08895, "low": 4060.264405, "close": 4192.257324, "volume": 1701900}, "trend_line": 3651.588957, "activity_lines": {"activity_5": 4129.938297, "activity_10": 4128.392121, "activity_20": 4063.224118, "activity_30": 3895.467432}, "trend_signal": 1, "fair_value": 2858.683631, "relative_strength": 1.85237, "rate_of_change": 1.2085805593645138, "market_dynamics": -0.068477, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4210.972995, "high": 4243.47859, "low": 4134.141011, "close": 4215.897949, "volume": 1615200}, "trend_line": 3696.047412, "activity_lines": {"activity_5": 4161.196354, "activity_10": 4144.134566, "activity_20": 4092.061834, "activity_30": 3931.874463}, "trend_signal": 1, "fair_value": 2871.756543, "relative_strength": -1.062261, "rate_of_change": 1.2175098436195637, "market_dynamics": -0.336588, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4215.897863, "high": 4215.897863, "low": 4001.162842, "close": 4208.018066, "volume": 2156300}, "trend_line": 3737.869067, "activity_lines": {"activity_5": 4181.487923, "activity_10": 4156.599631, "activity_20": 4115.786841, "activity_30": 3964.904828}, "trend_signal": 1, "fair_value": 2884.606107, "relative_strength": -6.896591, "rate_of_change": 1.131523769533295, "market_dynamics": -0.477031, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4212.942928, "high": 4258.253675, "low": 4154.82666, "close": 4218.853027, "volume": 1521600}, "trend_line": 3778.881071, "activity_lines": {"activity_5": 4204.340429, "activity_10": 4170.60486, "activity_20": 4136.092382, "activity_30": 3995.936051}, "trend_signal": 1, "fair_value": 2897.26885, "relative_strength": -2.60184, "rate_of_change": 1.09720279830229, "market_dynamics": -0.513932, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4191.272508, "high": 4288.789928, "low": 4115.425141, "close": 4253.329102, "volume": 1601900}, "trend_line": 3814.375171, "activity_lines": {"activity_5": 4226.011003, "activity_10": 4188.263681, "activity_20": 4154.88758, "activity_30": 4026.545602}, "trend_signal": 1, "fair_value": 2909.765204, "relative_strength": -1.883685, "rate_of_change": 0.9392753921892437, "market_dynamics": -0.523794, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4260.223696, "high": 4361.681272, "low": 4182.407339, "close": 4262.194336, "volume": 2340800}, "trend_line": 3852.961702, "activity_lines": {"activity_5": 4240.852083, "activity_10": 4206.423966, "activity_20": 4169.850572, "activity_30": 4055.437161}, "trend_signal": 1, "fair_value": 2922.008473, "relative_strength": 1.932601, "rate_of_change": 1.011608173557921, "market_dynamics": -0.451713, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4253.328839, "high": 4405.337813, "low": 4228.703267, "close": 4370.611328, "volume": 2153300}, "trend_line": 3890.804118, "activity_lines": {"activity_5": 4287.169694, "activity_10": 4241.645818, "activity_20": 4193.192398, "activity_30": 4088.833911}, "trend_signal": 1, "fair_value": 2935.372667, "relative_strength": 1.158977, "rate_of_change": 0.9821643433506404, "market_dynamics": -0.31548, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4325.96261, "high": 4342.829895, "low": 4173.164551, "close": 4173.164551, "volume": 1767400}, "trend_line": 3920.99174, "activity_lines": {"activity_5": 4257.357487, "activity_10": 4235.880779, "activity_20": 4195.205924, "activity_30": 4107.050713}, "trend_signal": 1, "fair_value": 2947.392854, "relative_strength": -3.790159, "rate_of_change": 0.7758710303698697, "market_dynamics": -0.332756, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4173.164505, "high": 4274.368164, "low": 4127.523743, "close": 4274.368164, "volume": 1423400}, "trend_line": 3957.935156, "activity_lines": {"activity_5": 4263.603385, "activity_10": 4248.863539, "activity_20": 4205.382153, "activity_30": 4129.849192}, "trend_signal": 1, "fair_value": 2960.109979, "relative_strength": -2.097173, "rate_of_change": 0.9421957109249118, "market_dynamics": -0.333497, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4276.352855, "high": 4378.548886, "low": 4258.493085, "close": 4368.626953, "volume": 1661200}, "trend_line": 3998.703499, "activity_lines": {"activity_5": 4297.567871, "activity_10": 4274.518359, "activity_20": 4223.351696, "activity_30": 4156.345437}, "trend_signal": 1, "fair_value": 2973.304805, "relative_strength": 2.676554, "rate_of_change": 1.0300407003434038, "market_dynamics": -0.249387, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4389.462768, "high": 4445.025666, "low": 4285.282537, "close": 4316.040527, "volume": 1285100}, "trend_line": 4030.771419, "activity_lines": {"activity_5": 4306.317025, "activity_10": 4285.847168, "activity_20": 4235.210481, "activity_30": 4176.818794}, "trend_signal": 1, "fair_value": 2986.572233, "relative_strength": -1.108649, "rate_of_change": 0.8019579348161107, "market_dynamics": -0.33471, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4330.923414, "high": 4342.829733, "low": 4279.329515, "close": 4292.228027, "volume": 549200}, "trend_line": 4063.851465, "activity_lines": {"activity_5": 4303.538932, "activity_10": 4290.595827, "activity_20": 4244.211964, "activity_30": 4193.686962}, "trend_signal": 1, "fair_value": 2999.934034, "relative_strength": -0.92324, "rate_of_change": 0.8206877185858115, "market_dynamics": -0.35625, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4275.360805, "high": 4359.69696, "low": 4171.180164, "close": 4173.164551, "volume": 1722300}, "trend_line": 4093.849251, "activity_lines": {"activity_5": 4266.298568, "activity_10": 4272.308762, "activity_20": 4241.027463, "activity_30": 4200.739419}, "trend_signal": 1, "fair_value": 3013.671315, "relative_strength": -6.705773, "rate_of_change": 0.7381614770706169, "market_dynamics": -0.462291, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4177.133449, "high": 4430.142848, "low": 3988.616965, "close": 4194.000977, "volume": 3578600}, "trend_line": 4126.577295, "activity_lines": {"activity_5": 4236.003678, "activity_10": 4258.443839, "activity_20": 4239.880779, "activity_30": 4207.200821}, "trend_signal": 1, "fair_value": 3027.469864, "relative_strength": -9.696114, "rate_of_change": 0.7994442880867074, "market_dynamics": -0.674124, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4206.899118, "high": 4400.377045, "low": 4205.906925, "close": 4315.04834, "volume": 2445900}, "trend_line": 4161.370207, "activity_lines": {"activity_5": 4251.415723, "activity_10": 4267.039382, "activity_20": 4249.695933, "activity_30": 4219.360243}, "trend_signal": 1, "fair_value": 3041.670814, "relative_strength": -7.039034, "rate_of_change": 0.8431421372418492, "market_dynamics": -0.711653, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4335.884501, "high": 4395.416142, "low": 4239.641443, "close": 4301.157715, "volume": 1889000}, "trend_line": 4176.295142, "activity_lines": {"activity_5": 4265.769466, "activity_10": 4271.987189, "activity_20": 4257.603452, "activity_30": 4228.378792}, "trend_signal": 1, "fair_value": 3056.023719, "relative_strength": -6.557497, "rate_of_change": 0.3586543435836158, "market_dynamics": -0.686831, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4370.611196, "high": 4574.010759, "low": 4326.954694, "close": 4571.03418, "volume": 2454700}, "trend_line": 4200.642814, "activity_lines": {"activity_5": 4371.074219, "activity_10": 4325.29502, "activity_20": 4290.333743, "activity_30": 4253.845827}, "trend_signal": 1, "fair_value": 3071.823428, "relative_strength": -2.629793, "rate_of_change": 0.5829969188513803, "market_dynamics": -0.346651, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4612.706445, "high": 4663.308301, "low": 4540.276224, "close": 4565.081055, "volume": 1269600}, "trend_line": 4224.036857, "activity_lines": {"activity_5": 4455.80752, "activity_10": 4373.876412, "activity_20": 4320.21024, "activity_30": 4277.357971}, "trend_signal": 1, "fair_value": 3087.530757, "relative_strength": -7.516806, "rate_of_change": 0.5569157873178845, "market_dynamics": -0.106356, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4583.932672, "high": 4583.932672, "low": 4410.298675, "close": 4427.166016, "volume": 1305100}, "trend_line": 4237.416113, "activity_lines": {"activity_5": 4468.441374, "activity_10": 4390.256588, "activity_20": 4335.176621, "activity_30": 4290.463078}, "trend_signal": 1, "fair_value": 3102.625133, "relative_strength": -10.277709, "rate_of_change": 0.31674098623993535, "market_dynamics": -0.07777, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4461.89281, "high": 4543.252646, "low": 4335.884153, "close": 4443.041016, "volume": 1857600}, "trend_line": 4247.614274, "activity_lines": {"activity_5": 4470.822559, "activity_10": 4406.744984, "activity_20": 4349.757657, "activity_30": 4303.729201}, "trend_signal": 1, "fair_value": 3117.791149, "relative_strength": -13.075711, "rate_of_change": 0.24066933074409028, "market_dynamics": 0.081043, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4460.900839, "high": 4502.572955, "low": 4281.313811, "close": 4350.76709, "volume": 2507900}, "trend_line": 4252.897933, "activity_lines": {"activity_5": 4433.912923, "activity_10": 4405.103321, "activity_20": 4353.948412, "activity_30": 4310.384221}, "trend_signal": 1, "fair_value": 3132.329513, "relative_strength": -9.985129, "rate_of_change": 0.12439121490720902, "market_dynamics": -0.147116, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4340.845225, "high": 4497.612001, "low": 4218.805437, "close": 4258.493164, "volume": 2412600}, "trend_line": 4257.699675, "activity_lines": {"activity_5": 4362.938021, "activity_10": 4386.053187, "activity_20": 4348.596366, "activity_30": 4310.745204}, "trend_signal": 1, "fair_value": 3146.354702, "relative_strength": -8.982332, "rate_of_change": 0.1129051784370591, "market_dynamics": -0.41388, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4303.141915, "high": 4343.822018, "low": 4217.813477, "close": 4217.813477, "volume": 1290700}, "trend_line": 4258.814209, "activity_lines": {"activity_5": 4299.239291, "activity_10": 4360.220109, "activity_20": 4339.16723, "activity_30": 4308.171901}, "trend_signal": 1, "fair_value": 3160.028751, "relative_strength": -9.146461, "rate_of_change": 0.026176905020908414, "market_dynamics": -0.697191, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4182.094433, "high": 4206.899263, "low": 4014.413833, "close": 4088.828369, "volume": 1951200}, "trend_line": 4259.273828, "activity_lines": {"activity_5": 4215.696696, "activity_10": 4310.123393, "activity_20": 4317.407152, "activity_30": 4297.205072}, "trend_signal": 0, "fair_value": 3172.815722, "relative_strength": -11.905591, "rate_of_change": 0.010792182458415445, "market_dynamics": -1.025855, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4043.187463, "high": 4160.266127, "low": 3973.733936, "close": 4068.984375, "volume": 1745800}, "trend_line": 4255.16473, "activity_lines": {"activity_5": 4148.09528, "activity_10": 4258.330908, "activity_20": 4294.376336, "activity_30": 4284.928334}, "trend_signal": 0, "fair_value": 3185.644189, "relative_strength": -11.709748, "rate_of_change": -0.09647414479405252, "market_dynamics": -1.254648, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4098.750223, "high": 4202.930261, "low": 3849.709717, "close": 3849.709717, "volume": 3393700}, "trend_line": 4246.274699, "activity_lines": {"activity_5": 4032.339421, "activity_10": 4171.144194, "activity_20": 4251.340051, "activity_30": 4258.769946}, "trend_signal": 0, "fair_value": 3196.940522, "relative_strength": -21.674068, "rate_of_change": -0.2089233100031081, "market_dynamics": -1.337951, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3869.553639, "high": 3990.601229, "low": 3867.569074, "close": 3914.202148, "volume": 2219200}, "trend_line": 4240.388102, "activity_lines": {"activity_5": 3971.484863, "activity_10": 4103.891522, "activity_20": 4216.410114, "activity_30": 4237.34591}, "trend_signal": 0, "fair_value": 3208.433373, "relative_strength": -22.043457, "rate_of_change": -0.13862967936073492, "market_dynamics": -1.303269, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3939.007126, "high": 3964.804087, "low": 3897.33509, "close": 3911.225586, "volume": 2084100}, "trend_line": 4231.020378, "activity_lines": {"activity_5": 3932.590853, "activity_10": 4048.040057, "activity_20": 4183.370073, "activity_30": 4216.109619}, "trend_signal": 0, "fair_value": 3219.73242, "relative_strength": -23.352367, "rate_of_change": -0.2209166655189272, "market_dynamics": -1.280768, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3919.16333, "high": 4180.110133, "low": 3911.225784, "close": 4117.602051, "volume": 2151700}, "trend_line": 4233.982324, "activity_lines": {"activity_5": 3982.92819, "activity_10": 4041.599867, "activity_20": 4171.232262, "activity_30": 4208.792307}, "trend_signal": 0, "fair_value": 3232.390545, "relative_strength": -18.691359, "rate_of_change": 0.0700054770570392, "market_dynamics": -1.135626, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4074.93753, "high": 4114.625259, "low": 3941.98376, "close": 3963.812012, "volume": 1184800}, "trend_line": 4229.22404, "activity_lines": {"activity_5": 3980.083936, "activity_10": 4012.826287, "activity_20": 4145.194285, "activity_30": 4191.361965}, "trend_signal": 0, "fair_value": 3243.731466, "relative_strength": -25.318971, "rate_of_change": -0.1123831805585863, "market_dynamics": -1.190384, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3939.006983, "high": 4056.085998, "low": 3931.069437, "close": 4032.273193, "volume": 1746400}, "trend_line": 4223.891235, "activity_lines": {"activity_5": 4007.071566, "activity_10": 4005.21345, "activity_20": 4127.604111, "activity_30": 4178.655458}, "trend_signal": 0, "fair_value": 3255.734162, "relative_strength": -22.093299, "rate_of_change": -0.12609417116620777, "market_dynamics": -1.18543, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4036.242084, "high": 4180.110116, "low": 3956.866625, "close": 4125.539551, "volume": 2019800}, "trend_line": 4220.879289, "activity_lines": {"activity_5": 4052.977083, "activity_10": 4020.34893, "activity_20": 4120.24772, "activity_30": 4172.310188}, "trend_signal": 0, "fair_value": 3268.413044, "relative_strength": -22.374209, "rate_of_change": -0.07130737588700305, "market_dynamics": -1.083706, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4128.515779, "high": 4194.000528, "low": 4024.0, "close": 4027.0, "volume": 2263400}, "trend_line": 4214.845353, "activity_lines": {"activity_5": 4051.946924, "activity_10": 4019.985467, "activity_20": 4104.300365, "activity_30": 4159.801847}, "trend_signal": 0, "fair_value": 3280.526841, "relative_strength": -27.183296, "rate_of_change": -0.1429544790756209, "market_dynamics": -1.066596, "expectation": {"probability": 56.0654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/", "share_image": "https://sharemaestro.com/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}