{"ticker": {"uuid": "0a27e8ea-1687-4b74-a834-3f8cb35f5f95", "symbol": "2809", "name": "Kewpie Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2809 rose 11.99%, moving from 3,911.23 to 4,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 55.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,380.00"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4408.0, "high": 4609.0, "low": 4288.0, "close": 4380.0, "volume": 3542200}, "trend_line": 4212.461336, "activity_lines": {"activity_5": 4348.466667, "activity_10": 4238.999583, "activity_20": 4151.091511, "activity_30": 4175.690854}, "trend_signal": 0, "fair_value": 3357.340437, "relative_strength": -20.413258, "rate_of_change": 0.0836567109520311, "market_dynamics": 0.785774, "expectation": {"probability": 55.1777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2316.221663, "high": 2340.907772, "low": 2195.165024, "close": 2199.912354, "volume": 4349000}, "trend_line": 2143.185608, "activity_lines": {"activity_5": 2263.494743, "activity_10": 2239.076576, "activity_20": 2197.927286, "activity_30": 2169.492341}, "trend_signal": 1, "fair_value": 2163.704045, "relative_strength": -10.713542, "rate_of_change": -0.17129104249797766, "market_dynamics": 1.292999, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2226.971961, "high": 2273.021051, "low": 2188.993505, "close": 2197.063965, "volume": 3917000}, "trend_line": 2141.543673, "activity_lines": {"activity_5": 2241.752018, "activity_10": 2235.947727, "activity_20": 2201.278735, "activity_30": 2172.968364}, "trend_signal": 1, "fair_value": 2167.011699, "relative_strength": -11.84124, "rate_of_change": -0.07661188997680357, "market_dynamics": 1.163148, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2204.659588, "high": 2227.446777, "low": 2184.720806, "close": 2215.578369, "volume": 2365200}, "trend_line": 2141.80339, "activity_lines": {"activity_5": 2228.427848, "activity_10": 2235.508558, "activity_20": 2205.849264, "activity_30": 2177.744796}, "trend_signal": 1, "fair_value": 2170.294504, "relative_strength": -9.356797, "rate_of_change": 0.012127560286271575, "market_dynamics": 0.818166, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2224.598374, "high": 2281.566424, "low": 2215.578449, "close": 2272.546631, "volume": 1399800}, "trend_line": 2149.883325, "activity_lines": {"activity_5": 2235.517302, "activity_10": 2244.191903, "activity_20": 2215.154796, "activity_30": 2186.179844}, "trend_signal": 1, "fair_value": 2173.339674, "relative_strength": -7.710622, "rate_of_change": 0.37724914610391713, "market_dynamics": 0.577303, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2287.263063, "high": 2300.555584, "low": 2221.275107, "close": 2234.567627, "volume": 1466700}, "trend_line": 2156.321338, "activity_lines": {"activity_5": 2233.58667, "activity_10": 2243.509997, "activity_20": 2219.948589, "activity_30": 2191.643347}, "trend_signal": 1, "fair_value": 2176.118425, "relative_strength": -6.229578, "rate_of_change": 0.29945871597475693, "market_dynamics": 0.367163, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2239.790024, "high": 2266.374681, "low": 2226.972103, "close": 2250.708496, "volume": 1206800}, "trend_line": 2161.354948, "activity_lines": {"activity_5": 2242.511572, "activity_10": 2244.407639, "activity_20": 2225.610527, "activity_30": 2197.732841}, "trend_signal": 1, "fair_value": 2179.103981, "relative_strength": -5.996477, "rate_of_change": 0.23343505957552016, "market_dynamics": 0.204745, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2267.324202, "high": 2342.332046, "low": 2257.354811, "close": 2337.584717, "volume": 2368900}, "trend_line": 2170.537614, "activity_lines": {"activity_5": 2277.008805, "activity_10": 2260.660756, "activity_20": 2238.675133, "activity_30": 2209.102504}, "trend_signal": 1, "fair_value": 2182.594768, "relative_strength": -5.492822, "rate_of_change": 0.42485691711566564, "market_dynamics": 0.344446, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2323.817727, "high": 2362.745637, "low": 2315.747267, "close": 2331.41333, "volume": 1216900}, "trend_line": 2178.04209, "activity_lines": {"activity_5": 2300.080859, "activity_10": 2273.84972, "activity_20": 2249.96102, "activity_30": 2219.481582}, "trend_signal": 1, "fair_value": 2185.575221, "relative_strength": -5.384308, "rate_of_change": 0.3457427298930959, "market_dynamics": 0.368799, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2340.433382, "high": 2369.866613, "low": 2307.67681, "close": 2357.998291, "volume": 1544200}, "trend_line": 2186.150757, "activity_lines": {"activity_5": 2324.292236, "activity_10": 2290.154643, "activity_20": 2262.778352, "activity_30": 2231.09166}, "trend_signal": 1, "fair_value": 2188.51367, "relative_strength": -6.830346, "rate_of_change": 0.37229156577042866, "market_dynamics": 0.572493, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2355.624439, "high": 2355.624439, "low": 2285.838838, "close": 2295.333496, "volume": 1098900}, "trend_line": 2193.58042, "activity_lines": {"activity_5": 2321.918571, "activity_10": 2294.504914, "activity_20": 2268.630349, "activity_30": 2238.135708}, "trend_signal": 1, "fair_value": 2190.964304, "relative_strength": -6.010332, "rate_of_change": 0.3398513563719381, "market_dynamics": 0.565161, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.555283, "high": 2322.86809, "low": 2261.627295, "close": 2282.041016, "volume": 1615400}, "trend_line": 2200.41036, "activity_lines": {"activity_5": 2311.063021, "activity_10": 2296.826785, "activity_20": 2272.490687, "activity_30": 2243.842843}, "trend_signal": 1, "fair_value": 2192.801548, "relative_strength": -4.623712, "rate_of_change": 0.3113603648960397, "market_dynamics": 0.312272, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2292.959621, "high": 2493.297269, "low": 2273.970477, "close": 2444.874512, "volume": 3873800}, "trend_line": 2212.480094, "activity_lines": {"activity_5": 2352.396468, "activity_10": 2327.261497, "activity_20": 2291.442725, "activity_30": 2259.614724}, "trend_signal": 1, "fair_value": 2195.171634, "relative_strength": 5.081559, "rate_of_change": 0.5485219584223442, "market_dynamics": 0.489705, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2501.842488, "high": 2513.710811, "low": 2446.773348, "close": 2487.600586, "volume": 2519900}, "trend_line": 2226.381323, "activity_lines": {"activity_5": 2400.819287, "activity_10": 2360.95894, "activity_20": 2313.106664, "activity_30": 2277.364433}, "trend_signal": 1, "fair_value": 2198.533245, "relative_strength": 2.699866, "rate_of_change": 0.6283097885354378, "market_dynamics": 0.596667, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2467.661764, "high": 2470.035428, "low": 2365.119483, "close": 2426.834717, "volume": 2131600}, "trend_line": 2237.787093, "activity_lines": {"activity_5": 2418.574333, "activity_10": 2378.662185, "activity_20": 2327.364489, "activity_30": 2290.29691}, "trend_signal": 1, "fair_value": 2201.79813, "relative_strength": 3.69979, "rate_of_change": 0.512300830148486, "market_dynamics": 0.841227, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2425.885296, "high": 2476.206568, "low": 2370.341441, "close": 2467.661377, "volume": 2529200}, "trend_line": 2250.240446, "activity_lines": {"activity_5": 2445.34917, "activity_10": 2400.983221, "activity_20": 2344.131583, "activity_30": 2305.127509}, "trend_signal": 1, "fair_value": 2205.341947, "relative_strength": 6.373504, "rate_of_change": 0.556503031005724, "market_dynamics": 1.264596, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2451.045954, "high": 2514.185506, "low": 2421.137781, "close": 2488.075195, "volume": 1818900}, "trend_line": 2264.251481, "activity_lines": {"activity_5": 2467.440088, "activity_10": 2422.777792, "activity_20": 2361.377958, "activity_30": 2320.471686}, "trend_signal": 1, "fair_value": 2208.620484, "relative_strength": 4.120785, "rate_of_change": 0.6226461276574171, "market_dynamics": 1.295835, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2506.589442, "high": 2509.912572, "low": 2395.976884, "close": 2431.581787, "volume": 2181700}, "trend_line": 2275.721484, "activity_lines": {"activity_5": 2456.964258, "activity_10": 2429.985076, "activity_20": 2371.998399, "activity_30": 2331.26719}, "trend_signal": 1, "fair_value": 2211.571331, "relative_strength": -0.053754, "rate_of_change": 0.506569305408367, "market_dynamics": 1.270023, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2425.884892, "high": 2448.197336, "low": 2377.46201, "close": 2425.4104, "volume": 1792900}, "trend_line": 2285.857918, "activity_lines": {"activity_5": 2445.31748, "activity_10": 2434.361253, "activity_20": 2381.074844, "activity_30": 2340.924539}, "trend_signal": 1, "fair_value": 2213.667376, "relative_strength": -3.06795, "rate_of_change": 0.44541628100216185, "market_dynamics": 1.207753, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2414.491762, "high": 2453.894293, "low": 2372.240271, "close": 2451.995361, "volume": 2003200}, "trend_line": 2295.971965, "activity_lines": {"activity_5": 2446.678369, "activity_10": 2441.86202, "activity_20": 2391.785719, "activity_30": 2351.643084}, "trend_signal": 1, "fair_value": 2216.152053, "relative_strength": -1.863435, "rate_of_change": 0.4424617523406381, "market_dynamics": 1.057523, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2460.065697, "high": 2475.543945, "low": 2396.863613, "close": 2417.9729, "volume": 4236000}, "trend_line": 2305.139909, "activity_lines": {"activity_5": 2435.021061, "activity_10": 2441.467849, "activity_20": 2398.661812, "activity_30": 2359.514112}, "trend_signal": 1, "fair_value": 2219.136763, "relative_strength": -2.411879, "rate_of_change": 0.39930557253123106, "market_dynamics": 0.858149, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2393.025755, "high": 2463.070002, "low": 2356.564256, "close": 2447.238037, "volume": 2560900}, "trend_line": 2313.560238, "activity_lines": {"activity_5": 2436.431364, "activity_10": 2444.164804, "activity_20": 2407.842791, "activity_30": 2368.681733}, "trend_signal": 1, "fair_value": 2222.175872, "relative_strength": 2.380144, "rate_of_change": 0.3652849428845682, "market_dynamics": 0.62951, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2448.19757, "high": 2462.590428, "low": 2327.778609, "close": 2338.333252, "volume": 1544400}, "trend_line": 2319.509603, "activity_lines": {"activity_5": 2404.262549, "activity_10": 2424.057306, "activity_20": 2405.474144, "activity_30": 2370.279992}, "trend_signal": 1, "fair_value": 2224.453165, "relative_strength": -3.834985, "rate_of_change": 0.25715193848347695, "market_dynamics": 0.177073, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2327.778678, "high": 2380.551911, "low": 2316.744277, "close": 2352.726074, "volume": 1631000}, "trend_line": 2326.346004, "activity_lines": {"activity_5": 2383.10791, "activity_10": 2408.5038, "activity_20": 2403.803532, "activity_30": 2372.42299}, "trend_signal": 1, "fair_value": 2226.515784, "relative_strength": -3.390661, "rate_of_change": 0.29473475734517246, "market_dynamics": -0.33013, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2360.402079, "high": 2395.424558, "low": 2338.813056, "close": 2383.9104, "volume": 1114300}, "trend_line": 2334.568091, "activity_lines": {"activity_5": 2377.193668, "activity_10": 2401.072434, "activity_20": 2404.449771, "activity_30": 2376.136822}, "trend_signal": 1, "fair_value": 2228.650888, "relative_strength": -2.594664, "rate_of_change": 0.3534335385133063, "market_dynamics": -0.699306, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2408.377693, "high": 2461.151061, "low": 2388.707676, "close": 2456.833252, "volume": 755400}, "trend_line": 2344.461393, "activity_lines": {"activity_5": 2400.126042, "activity_10": 2407.680211, "activity_20": 2411.51074, "activity_30": 2384.024897}, "trend_signal": 1, "fair_value": 2230.373162, "relative_strength": 0.948243, "rate_of_change": 0.4237744034170451, "market_dynamics": -0.854071, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2467.867362, "high": 2547.027649, "low": 2408.377686, "close": 2408.377686, "volume": 3490000}, "trend_line": 2350.524072, "activity_lines": {"activity_5": 2404.315869, "activity_10": 2405.67476, "activity_20": 2412.898485, "activity_30": 2388.148529}, "trend_signal": 1, "fair_value": 2231.970144, "relative_strength": -6.914883, "rate_of_change": 0.25859581301282347, "market_dynamics": -0.695435, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2410.297078, "high": 2430.926327, "low": 2398.782471, "close": 2419.89209, "volume": 1345200}, "trend_line": 2356.828133, "activity_lines": {"activity_5": 2414.934522, "activity_10": 2407.211883, "activity_20": 2414.632035, "activity_30": 2392.623885}, "trend_signal": 1, "fair_value": 2234.364859, "relative_strength": -7.238854, "rate_of_change": 0.2681981042055807, "market_dynamics": -0.651707, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.851363, "high": 2507.207538, "low": 2414.134771, "close": 2462.11084, "volume": 1985200}, "trend_line": 2364.333781, "activity_lines": {"activity_5": 2434.188835, "activity_10": 2416.637682, "activity_20": 2419.994478, "activity_30": 2399.416317}, "trend_signal": 1, "fair_value": 2236.167294, "relative_strength": -4.863274, "rate_of_change": 0.3184639513975047, "market_dynamics": -0.506911, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2476.982868, "high": 2535.033751, "low": 2463.069929, "close": 2517.282471, "volume": 1387400}, "trend_line": 2370.671851, "activity_lines": {"activity_5": 2464.541374, "activity_10": 2435.427406, "activity_20": 2429.988993, "activity_30": 2409.283975}, "trend_signal": 1, "fair_value": 2238.410264, "relative_strength": -3.689506, "rate_of_change": 0.2680700183253967, "market_dynamics": -0.406807, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.23608, "high": 2550.385855, "low": 2477.462538, "close": 2514.883545, "volume": 1556800}, "trend_line": 2377.278092, "activity_lines": {"activity_5": 2485.2028, "activity_10": 2452.593923, "activity_20": 2438.996543, "activity_30": 2418.587955}, "trend_signal": 1, "fair_value": 2240.562569, "relative_strength": -5.509357, "rate_of_change": 0.278665349538499, "market_dynamics": -0.274748, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2516.802941, "high": 2593.564003, "low": 2506.728053, "close": 2581.090332, "volume": 1126900}, "trend_line": 2389.984025, "activity_lines": {"activity_5": 2524.063135, "activity_10": 2480.036026, "activity_20": 2453.264024, "activity_30": 2431.737132}, "trend_signal": 1, "fair_value": 2243.092944, "relative_strength": -6.784209, "rate_of_change": 0.5344739869836056, "market_dynamics": 0.127862, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2581.090079, "high": 2664.56799, "low": 2571.494948, "close": 2650.175293, "volume": 1187000}, "trend_line": 2405.087736, "activity_lines": {"activity_5": 2574.437614, "activity_10": 2517.605353, "activity_20": 2472.686982, "activity_30": 2448.523665}, "trend_signal": 1, "fair_value": 2246.74376, "relative_strength": -5.591474, "rate_of_change": 0.6319586592215715, "market_dynamics": 0.454129, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2677.041518, "high": 2715.422057, "low": 2630.025377, "close": 2692.393555, "volume": 1740700}, "trend_line": 2420.981576, "activity_lines": {"activity_5": 2623.532634, "activity_10": 2557.180873, "activity_20": 2495.153103, "activity_30": 2467.059525}, "trend_signal": 1, "fair_value": 2250.03974, "relative_strength": -5.864839, "rate_of_change": 0.6608424200954048, "market_dynamics": 0.789248, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2675.602084, "high": 2709.185299, "low": 2628.106453, "close": 2667.92627, "volume": 1609300}, "trend_line": 2434.160897, "activity_lines": {"activity_5": 2649.119711, "activity_10": 2586.132023, "activity_20": 2514.313802, "activity_30": 2482.99144}, "trend_signal": 1, "fair_value": 2253.09201, "relative_strength": -6.027756, "rate_of_change": 0.5443792357055125, "market_dynamics": 1.07608, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2667.926083, "high": 2682.798535, "low": 2606.996938, "close": 2659.77002, "volume": 1068400}, "trend_line": 2448.33431, "activity_lines": {"activity_5": 2661.945118, "activity_10": 2608.436293, "activity_20": 2531.549661, "activity_30": 2497.546868}, "trend_signal": 1, "fair_value": 2255.617103, "relative_strength": -3.757914, "rate_of_change": 0.5822710001408745, "market_dynamics": 1.112566, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2661.209655, "high": 2675.122595, "low": 2627.626693, "close": 2663.608398, "volume": 881700}, "trend_line": 2462.09764, "activity_lines": {"activity_5": 2666.390886, "activity_10": 2627.748691, "activity_20": 2548.236276, "activity_30": 2511.435519}, "trend_signal": 1, "fair_value": 2257.662953, "relative_strength": -8.488871, "rate_of_change": 0.562150762817998, "market_dynamics": 1.072365, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2666.486868, "high": 2764.837034, "low": 2661.689302, "close": 2715.422119, "volume": 1555900}, "trend_line": 2474.69222, "activity_lines": {"activity_5": 2682.606689, "activity_10": 2651.841207, "activity_20": 2569.021659, "activity_30": 2527.779033}, "trend_signal": 1, "fair_value": 2260.625869, "relative_strength": -5.3198, "rate_of_change": 0.5115386081926447, "market_dynamics": 1.053956, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2723.578, "high": 2725.497026, "low": 2638.661052, "close": 2676.561523, "volume": 2001400}, "trend_line": 2486.19716, "activity_lines": {"activity_5": 2681.519173, "activity_10": 2663.494886, "activity_20": 2584.754412, "activity_30": 2540.802859}, "trend_signal": 1, "fair_value": 2262.835831, "relative_strength": -3.207914, "rate_of_change": 0.46490387398560057, "market_dynamics": 1.021622, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3108.822303, "high": 3154.878929, "low": 2932.271739, "close": 2979.287842, "volume": 6541300}, "trend_line": 2506.906812, "activity_lines": {"activity_5": 2782.395898, "activity_10": 2726.290612, "activity_20": 2628.122285, "activity_30": 2572.615161}, "trend_signal": 1, "fair_value": 2266.818399, "relative_strength": 6.22974, "rate_of_change": 0.832985104045409, "market_dynamics": 1.212715, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2971.611988, "high": 3039.737414, "low": 2908.284309, "close": 2939.948242, "volume": 2115300}, "trend_line": 2528.39397, "activity_lines": {"activity_5": 2849.401986, "activity_10": 2773.533585, "activity_20": 2665.232614, "activity_30": 2600.553318}, "trend_signal": 1, "fair_value": 2270.328718, "relative_strength": 11.617525, "rate_of_change": 0.857118337911314, "market_dynamics": 1.362651, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.259817, "high": 3034.939818, "low": 2956.259817, "close": 3032.061279, "volume": 1310100}, "trend_line": 2553.394645, "activity_lines": {"activity_5": 2928.43387, "activity_10": 2829.795934, "activity_20": 2708.630015, "activity_30": 2633.047983}, "trend_signal": 1, "fair_value": 2274.800152, "relative_strength": 12.319206, "rate_of_change": 0.9887966549769842, "market_dynamics": 1.396504, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3054.130248, "high": 3094.429681, "low": 3034.939825, "close": 3071.401367, "volume": 766200}, "trend_line": 2574.278874, "activity_lines": {"activity_5": 2996.015592, "activity_10": 2885.011554, "activity_20": 2752.989219, "activity_30": 2666.467772}, "trend_signal": 1, "fair_value": 2279.29211, "relative_strength": 12.671866, "rate_of_change": 0.8179005560654425, "market_dynamics": 1.450984, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3071.401651, "high": 3106.903395, "low": 3033.020838, "close": 3081.956055, "volume": 1129000}, "trend_line": 2594.090723, "activity_lines": {"activity_5": 3043.383594, "activity_10": 2934.487553, "activity_20": 2794.862831, "activity_30": 2699.221138}, "trend_signal": 1, "fair_value": 2283.776438, "relative_strength": 12.898715, "rate_of_change": 0.7696077219953796, "market_dynamics": 1.388347, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3086.753656, "high": 3087.713169, "low": 2958.178722, "close": 2992.721191, "volume": 1132300}, "trend_line": 2612.953605, "activity_lines": {"activity_5": 3033.980338, "activity_10": 2960.656077, "activity_20": 2824.765361, "activity_30": 2724.939233}, "trend_signal": 1, "fair_value": 2288.042022, "relative_strength": 7.847146, "rate_of_change": 0.7271481229533064, "market_dynamics": 1.269739, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2992.721274, "high": 3017.668573, "low": 2921.717615, "close": 2953.381348, "volume": 1209800}, "trend_line": 2629.144271, "activity_lines": {"activity_5": 3010.568245, "activity_10": 2973.766539, "activity_20": 2848.02214, "activity_30": 2746.902313}, "trend_signal": 1, "fair_value": 2292.163562, "relative_strength": 6.619197, "rate_of_change": 0.6196308257834514, "market_dynamics": 1.080365, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2953.381025, "high": 3015.498404, "low": 2916.882998, "close": 3009.69751, "volume": 1459800}, "trend_line": 2646.531681, "activity_lines": {"activity_5": 3005.032666, "activity_10": 2991.777916, "activity_20": 2874.277848, "activity_30": 2771.454135}, "trend_signal": 1, "fair_value": 2296.348376, "relative_strength": 8.795267, "rate_of_change": 0.6613334304924424, "market_dynamics": 0.937566, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3016.465088, "high": 3029.033692, "low": 2979.726128, "close": 3001.962891, "volume": 1088900}, "trend_line": 2665.544385, "activity_lines": {"activity_5": 2998.409798, "activity_10": 3002.09047, "activity_20": 2896.933498, "activity_30": 2794.385181}, "trend_signal": 1, "fair_value": 2300.518636, "relative_strength": 7.658831, "rate_of_change": 0.7184007709598325, "market_dynamics": 0.699667, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3007.763616, "high": 3077.374644, "low": 2971.02462, "close": 3070.606934, "volume": 1144800}, "trend_line": 2687.050936, "activity_lines": {"activity_5": 3019.29751, "activity_10": 3019.673926, "activity_20": 2923.354911, "activity_30": 2820.518249}, "trend_signal": 1, "fair_value": 2305.23984, "relative_strength": 9.369111, "rate_of_change": 0.806835223642316, "market_dynamics": 0.585229, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3062.872297, "high": 3079.308258, "low": 2997.128829, "close": 3009.69751, "volume": 1687900}, "trend_line": 2705.641008, "activity_lines": {"activity_5": 3020.638688, "activity_10": 3019.018479, "activity_20": 2941.077825, "activity_30": 2841.334157}, "trend_signal": 1, "fair_value": 2309.955887, "relative_strength": 7.521535, "rate_of_change": 0.6918392111938724, "market_dynamics": 0.462441, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3039.668513, "high": 3121.848015, "low": 3037.734881, "close": 3092.84375, "volume": 1317400}, "trend_line": 2728.136703, "activity_lines": {"activity_5": 3048.563526, "activity_10": 3032.927628, "activity_20": 2964.374596, "activity_30": 2866.314979}, "trend_signal": 1, "fair_value": 2315.105685, "relative_strength": 7.432097, "rate_of_change": 0.8314367993937527, "market_dynamics": 0.319493, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3104.44537, "high": 3379.021081, "low": 3022.266127, "close": 3287.173584, "volume": 4613800}, "trend_line": 2756.134554, "activity_lines": {"activity_5": 3131.967481, "activity_10": 3079.389555, "activity_20": 3003.426778, "activity_30": 2902.381874}, "trend_signal": 1, "fair_value": 2321.874801, "relative_strength": 10.224753, "rate_of_change": 1.0262627590916613, "market_dynamics": 0.470102, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3307.476775, "high": 3687.43557, "low": 3278.472302, "close": 3661.331543, "volume": 4910900}, "trend_line": 2800.234497, "activity_lines": {"activity_5": 3321.59235, "activity_10": 3189.241797, "activity_20": 3074.75075, "activity_30": 2960.78168}, "trend_signal": 1, "fair_value": 2331.054044, "relative_strength": 21.38532, "rate_of_change": 1.6000649509653697, "market_dynamics": 0.709149, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3677.767073, "high": 3756.079196, "low": 3607.189394, "close": 3751.245117, "volume": 1977300}, "trend_line": 2846.851799, "activity_lines": {"activity_5": 3497.230501, "activity_10": 3304.715958, "activity_20": 3149.82289, "activity_30": 3022.137204}, "trend_signal": 1, "fair_value": 2340.640359, "relative_strength": 27.012717, "rate_of_change": 1.6647642206373443, "market_dynamics": 0.992643, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3756.078989, "high": 3766.713962, "low": 3610.089862, "close": 3621.69165, "volume": 2599300}, "trend_line": 2888.111174, "activity_lines": {"activity_5": 3584.308284, "activity_10": 3384.466051, "activity_20": 3207.514454, "activity_30": 3072.126872}, "trend_signal": 1, "fair_value": 2349.495443, "relative_strength": 29.445545, "rate_of_change": 1.4492983096096914, "market_dynamics": 1.26367, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3662.298165, "high": 3726.108024, "low": 3495.039116, "close": 3517.275879, "volume": 2036700}, "trend_line": 2923.459261, "activity_lines": {"activity_5": 3595.781201, "activity_10": 3433.795632, "activity_20": 3250.71992, "activity_30": 3112.718143}, "trend_signal": 1, "fair_value": 2357.710387, "relative_strength": 30.880054, "rate_of_change": 1.2239171164260676, "market_dynamics": 1.206112, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3455.399446, "high": 3539.512552, "low": 3267.837193, "close": 3464.100586, "volume": 2327900}, "trend_line": 2958.650024, "activity_lines": {"activity_5": 3561.233545, "activity_10": 3463.20435, "activity_20": 3284.77771, "activity_30": 3147.598229}, "trend_signal": 1, "fair_value": 2365.380141, "relative_strength": 31.182341, "rate_of_change": 1.203737075096531, "market_dynamics": 0.970325, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3466.034438, "high": 3551.114395, "low": 3466.034438, "close": 3504.707031, "volume": 1157600}, "trend_line": 2994.810523, "activity_lines": {"activity_5": 3528.426237, "activity_10": 3491.734184, "activity_20": 3318.890913, "activity_30": 3182.827713}, "trend_signal": 1, "fair_value": 2372.68555, "relative_strength": 21.476525, "rate_of_change": 1.2221958902429506, "market_dynamics": 0.716088, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.337365, "high": 3561.749512, "low": 3464.100604, "close": 3524.043701, "volume": 1072600}, "trend_line": 3030.208285, "activity_lines": {"activity_5": 3512.50612, "activity_10": 3514.638974, "activity_20": 3351.087205, "activity_30": 3216.971789}, "trend_signal": 1, "fair_value": 2379.706271, "relative_strength": 20.553775, "rate_of_change": 1.1819700020467723, "market_dynamics": 0.498866, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3542.412818, "high": 3627.492865, "low": 3531.777845, "close": 3603.322266, "volume": 974500}, "trend_line": 3066.409611, "activity_lines": {"activity_5": 3538.158952, "activity_10": 3543.713743, "activity_20": 3386.798206, "activity_30": 3253.946884}, "trend_signal": 1, "fair_value": 2387.019192, "relative_strength": 21.692952, "rate_of_change": 1.1946811108398734, "market_dynamics": 0.440369, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3597.521244, "high": 3618.791207, "low": 3521.142803, "close": 3559.815674, "volume": 1193400}, "trend_line": 3101.240682, "activity_lines": {"activity_5": 3550.534212, "activity_10": 3554.085045, "activity_20": 3415.39413, "activity_30": 3285.779534}, "trend_signal": 1, "fair_value": 2393.609553, "relative_strength": 26.839588, "rate_of_change": 1.1358910067021724, "market_dynamics": 0.347352, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3528.877571, "high": 3611.056905, "low": 3370.319668, "close": 3390.622803, "volume": 2148400}, "trend_line": 3128.225098, "activity_lines": {"activity_5": 3503.675863, "activity_10": 3525.203609, "activity_20": 3424.924698, "activity_30": 3304.449348}, "trend_signal": 1, "fair_value": 2399.080322, "relative_strength": 19.516039, "rate_of_change": 0.8701167941147168, "market_dynamics": 0.156301, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3381.921565, "high": 3500.839582, "low": 3381.921565, "close": 3467.001221, "volume": 1412800}, "trend_line": 3155.452629, "activity_lines": {"activity_5": 3487.175505, "activity_10": 3508.328263, "activity_20": 3440.021965, "activity_30": 3326.305872}, "trend_signal": 1, "fair_value": 2404.97648, "relative_strength": 17.892402, "rate_of_change": 0.8703827297277187, "market_dynamics": -0.113395, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3480.536772, "high": 3514.375245, "low": 3415.760177, "close": 3501.806641, "volume": 1468300}, "trend_line": 3182.433065, "activity_lines": {"activity_5": 3484.790674, "activity_10": 3501.314453, "activity_20": 3456.550224, "activity_30": 3348.651292}, "trend_signal": 1, "fair_value": 2411.924709, "relative_strength": 12.329482, "rate_of_change": 0.8550417062844864, "market_dynamics": -0.396142, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3437.030045, "high": 3490.204912, "low": 3327.780008, "close": 3341.31543, "volume": 3935000}, "trend_line": 3204.87937, "activity_lines": {"activity_5": 3430.391244, "activity_10": 3469.655669, "activity_20": 3455.794319, "activity_30": 3358.901767}, "trend_signal": 1, "fair_value": 2418.643922, "relative_strength": 10.28748, "rate_of_change": 0.7053189978089904, "market_dynamics": -0.614531, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3341.315286, "high": 3455.399546, "low": 3331.646916, "close": 3429.29541, "volume": 3052400}, "trend_line": 3230.530217, "activity_lines": {"activity_5": 3422.785596, "activity_10": 3459.090994, "activity_20": 3461.757486, "activity_30": 3373.380222}, "trend_signal": 1, "fair_value": 2425.693597, "relative_strength": 10.159153, "rate_of_change": 0.8003685642620578, "market_dynamics": -0.661343, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3476.669587, "high": 3496.972718, "low": 3375.153583, "close": 3441.864258, "volume": 1271500}, "trend_line": 3256.472079, "activity_lines": {"activity_5": 3428.070915, "activity_10": 3452.411208, "activity_20": 3466.651429, "activity_30": 3387.014676}, "trend_signal": 1, "fair_value": 2433.255836, "relative_strength": 12.040698, "rate_of_change": 0.8030218031543683, "market_dynamics": -0.761561, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3408.992093, "high": 3464.100587, "low": 3355.817418, "close": 3379.020996, "volume": 1673200}, "trend_line": 3278.592041, "activity_lines": {"activity_5": 3408.992383, "activity_10": 3434.709673, "activity_20": 3463.502362, "activity_30": 3394.921058}, "trend_signal": 1, "fair_value": 2440.351018, "relative_strength": 12.831384, "rate_of_change": 0.6792615279168116, "market_dynamics": -0.881985, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3368.386251, "high": 3503.740254, "low": 3347.116304, "close": 3447.664795, "volume": 2127300}, "trend_line": 3304.295483, "activity_lines": {"activity_5": 3418.660466, "activity_10": 3431.774028, "activity_20": 3465.095286, "activity_30": 3405.828977}, "trend_signal": 1, "fair_value": 2447.646879, "relative_strength": 14.34646, "rate_of_change": 0.7839780515101908, "market_dynamics": -0.897853, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3454.432748, "high": 3554.014616, "low": 3428.328594, "close": 3480.536621, "volume": 1512200}, "trend_line": 3321.003776, "activity_lines": {"activity_5": 3442.89528, "activity_10": 3436.203786, "activity_20": 3468.023346, "activity_30": 3417.199373}, "trend_signal": 1, "fair_value": 2455.270214, "relative_strength": 10.846908, "rate_of_change": 0.5056537191047614, "market_dynamics": -0.898017, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3495.038855, "high": 3525.010451, "low": 3409.959076, "close": 3469.9021, "volume": 1680900}, "trend_line": 3338.668905, "activity_lines": {"activity_5": 3454.303841, "activity_10": 3440.932462, "activity_20": 3467.696503, "activity_30": 3426.805717}, "trend_signal": 1, "fair_value": 2463.17564, "relative_strength": 12.482016, "rate_of_change": 0.5319213765326348, "market_dynamics": -0.766402, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3462.167124, "high": 3505.673832, "low": 3391.58958, "close": 3476.669434, "volume": 1969200}, "trend_line": 3353.489177, "activity_lines": {"activity_5": 3465.261068, "activity_10": 3448.526354, "activity_20": 3466.218652, "activity_30": 3435.708977}, "trend_signal": 1, "fair_value": 2471.445525, "relative_strength": 13.27018, "rate_of_change": 0.44389762572158775, "market_dynamics": -0.628513, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3506.640683, "high": 3534.678339, "low": 3222.397005, "close": 3356.322266, "volume": 5421000}, "trend_line": 3362.98654, "activity_lines": {"activity_5": 3433.782227, "activity_10": 3432.674459, "activity_20": 3452.376806, "activity_30": 3435.891757}, "trend_signal": 1, "fair_value": 2478.672363, "relative_strength": 9.159958, "rate_of_change": 0.2832083987369896, "market_dynamics": -0.608409, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3351.443986, "high": 3470.476421, "low": 3324.124946, "close": 3369.006104, "volume": 2147000}, "trend_line": 3372.554875, "activity_lines": {"activity_5": 3408.04458, "activity_10": 3421.14106, "activity_20": 3441.195369, "activity_30": 3436.280116}, "trend_signal": 1, "fair_value": 2486.074973, "relative_strength": 6.830617, "rate_of_change": 0.2845189799659422, "market_dynamics": -0.73658, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3379.738619, "high": 3409.008873, "low": 3297.78188, "close": 3369.006104, "volume": 1761000}, "trend_line": 3385.097705, "activity_lines": {"activity_5": 3387.550847, "activity_10": 3412.022217, "activity_20": 3431.834117, "activity_30": 3436.051163}, "trend_signal": 1, "fair_value": 2493.005249, "relative_strength": 5.441305, "rate_of_change": 0.3719088484809405, "market_dynamics": -0.917981, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3366.079224, "high": 3407.05758, "low": 3280.219699, "close": 3293.87915, "volume": 1355400}, "trend_line": 3396.447632, "activity_lines": {"activity_5": 3349.450163, "activity_10": 3388.740461, "activity_20": 3416.521182, "activity_30": 3430.166095}, "trend_signal": 0, "fair_value": 2499.64878, "relative_strength": 4.784266, "rate_of_change": 0.3352909720518614, "market_dynamics": -1.112826, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3284.12253, "high": 3323.149531, "low": 3190.457684, "close": 3308.514404, "volume": 2509000}, "trend_line": 3406.408195, "activity_lines": {"activity_5": 3327.96276, "activity_10": 3370.581774, "activity_20": 3403.665875, "activity_30": 3424.492983}, "trend_signal": 0, "fair_value": 2506.214908, "relative_strength": 0.863169, "rate_of_change": 0.2932641418096828, "market_dynamics": -1.240308, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3312.416986, "high": 3320.222387, "low": 3269.487281, "close": 3272.414307, "volume": 333000}, "trend_line": 3415.423242, "activity_lines": {"activity_5": 3305.652328, "activity_10": 3348.283976, "activity_20": 3388.11335, "activity_30": 3415.848216}, "trend_signal": 0, "fair_value": 2512.295745, "relative_strength": 0.529559, "rate_of_change": 0.26464963926614404, "market_dynamics": -1.312714, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3327.052154, "high": 3332.906205, "low": 2919.219864, "close": 3024.592773, "volume": 4659000}, "trend_line": 3413.889437, "activity_lines": {"activity_5": 3206.328581, "activity_10": 3282.86602, "activity_20": 3350.06493, "activity_30": 3390.633347}, "trend_signal": 0, "fair_value": 2518.364389, "relative_strength": -5.625063, "rate_of_change": -0.04490819706145308, "market_dynamics": -1.269065, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3039.228041, "high": 3075.32791, "low": 2982.638726, "close": 3016.787354, "volume": 2209300}, "trend_line": 3414.125765, "activity_lines": {"activity_5": 3127.363916, "activity_10": 3223.721116, "activity_20": 3313.651474, "activity_30": 3365.013858}, "trend_signal": 0, "fair_value": 2523.946093, "relative_strength": -4.310983, "rate_of_change": 0.006922544047227083, "market_dynamics": -1.291413, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3016.787504, "high": 3046.057536, "low": 2947.514555, "close": 3001.176758, "volume": 2402700}, "trend_line": 3411.070199, "activity_lines": {"activity_5": 3066.67697, "activity_10": 3170.169727, "activity_20": 3278.544319, "activity_30": 3338.371986}, "trend_signal": 0, "fair_value": 2529.108906, "relative_strength": -8.470556, "rate_of_change": -0.08949775756137089, "market_dynamics": -1.335863, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3027.519911, "high": 3039.228013, "low": 2945.563232, "close": 2945.563232, "volume": 4166800}, "trend_line": 3399.683187, "activity_lines": {"activity_5": 3006.965674, "activity_10": 3115.029066, "activity_20": 3240.800822, "activity_30": 3308.339279}, "trend_signal": 0, "fair_value": 2533.950648, "relative_strength": -9.45269, "rate_of_change": -0.3338252025225965, "market_dynamics": -1.244701, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2925.074059, "high": 2955.320067, "low": 2849.947153, "close": 2853.849854, "volume": 2741800}, "trend_line": 3372.767131, "activity_lines": {"activity_5": 2940.879997, "activity_10": 3052.869722, "activity_20": 3196.442049, "activity_30": 3273.124225}, "trend_signal": 0, "fair_value": 2537.962412, "relative_strength": -10.608731, "rate_of_change": -0.7917224788157894, "market_dynamics": -1.300043, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2862.630935, "high": 2875.802291, "low": 2816.286133, "close": 2816.286133, "volume": 1792300}, "trend_line": 3341.601831, "activity_lines": {"activity_5": 2890.177376, "activity_10": 2993.016473, "activity_20": 3151.425548, "activity_30": 3237.222225}, "trend_signal": 0, "fair_value": 2541.361422, "relative_strength": -12.701351, "rate_of_change": -0.9240276244852944, "market_dynamics": -1.327601, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2813.847, "high": 2840.678066, "low": 2710.913386, "close": 2727.987549, "volume": 2726400}, "trend_line": 3311.811694, "activity_lines": {"activity_5": 2823.929004, "activity_10": 2927.15839, "activity_20": 3101.264041, "activity_30": 3197.634207}, "trend_signal": 0, "fair_value": 2544.902915, "relative_strength": -14.677275, "rate_of_change": -0.8914927183615121, "market_dynamics": -1.32763, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2727.011954, "high": 2787.015901, "low": 2722.133578, "close": 2762.624023, "volume": 2023700}, "trend_line": 3286.656633, "activity_lines": {"activity_5": 2788.479443, "activity_10": 2879.25273, "activity_20": 3057.321854, "activity_30": 3162.202744}, "trend_signal": 0, "fair_value": 2548.129158, "relative_strength": -9.967994, "rate_of_change": -0.7595558964168551, "market_dynamics": -1.406989, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2785.552446, "high": 2819.701105, "low": 2751.403777, "close": 2799.699707, "volume": 2536300}, "trend_line": 3264.509937, "activity_lines": {"activity_5": 2781.29196, "activity_10": 2847.747288, "activity_20": 3020.085311, "activity_30": 3130.786169}, "trend_signal": 0, "fair_value": 2551.71705, "relative_strength": -8.281358, "rate_of_change": -0.6738366210097568, "market_dynamics": -1.393177, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2825.067147, "high": 2892.876649, "low": 2803.114458, "close": 2864.094482, "volume": 2440500}, "trend_line": 3243.156185, "activity_lines": {"activity_5": 2805.293636, "activity_10": 2837.201163, "activity_20": 2992.03953, "activity_30": 3104.952913}, "trend_signal": 0, "fair_value": 2555.534702, "relative_strength": -6.777886, "rate_of_change": -0.6541181498017902, "market_dynamics": -1.278338, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2859.215907, "high": 2896.291645, "low": 2854.337532, "close": 2884.095703, "volume": 1334900}, "trend_line": 3221.824585, "activity_lines": {"activity_5": 2835.279411, "activity_10": 2837.71562, "activity_20": 2968.350658, "activity_30": 3081.787721}, "trend_signal": 0, "fair_value": 2559.758063, "relative_strength": -7.925016, "rate_of_change": -0.6577419890741396, "market_dynamics": -1.199705, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2868.484761, "high": 2887.022663, "low": 2840.190422, "close": 2882.144287, "volume": 2097500}, "trend_line": 3197.785319, "activity_lines": {"activity_5": 2860.094075, "activity_10": 2840.429767, "activity_20": 2947.159599, "activity_30": 3059.872863}, "trend_signal": 0, "fair_value": 2564.187369, "relative_strength": -6.830992, "rate_of_change": -0.7461382631419634, "market_dynamics": -0.998649, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2882.144391, "high": 2955.319758, "low": 2736.768652, "close": 2953.368408, "volume": 4366200}, "trend_line": 3177.57041, "activity_lines": {"activity_5": 2898.372998, "activity_10": 2858.54181, "activity_20": 2935.601278, "activity_30": 3044.10403}, "trend_signal": 0, "fair_value": 2569.669559, "relative_strength": 4.457503, "rate_of_change": -0.6321534119220297, "market_dynamics": -0.591627, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2808.968787, "high": 3027.519865, "low": 2773.844481, "close": 2988.49292, "volume": 4225500}, "trend_line": 3164.166081, "activity_lines": {"activity_5": 2935.643799, "activity_10": 2883.90937, "activity_20": 2929.847832, "activity_30": 3031.905482}, "trend_signal": 0, "fair_value": 2576.114927, "relative_strength": 5.982311, "rate_of_change": -0.42184207650649547, "market_dynamics": -0.16849, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3034.349505, "high": 3209.970955, "low": 2957.271109, "close": 3188.506104, "volume": 3385100}, "trend_line": 3154.88291, "activity_lines": {"activity_5": 3026.999447, "activity_10": 2944.862425, "activity_20": 2945.467911, "activity_30": 3033.475806}, "trend_signal": 0, "fair_value": 2583.789291, "relative_strength": 9.036438, "rate_of_change": -0.29338444197803276, "market_dynamics": 0.354612, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3190.45757, "high": 3261.68178, "low": 3095.817312, "close": 3104.598389, "volume": 3843000}, "trend_line": 3141.642635, "activity_lines": {"activity_5": 3068.758415, "activity_10": 2984.474871, "activity_20": 2953.895903, "activity_30": 3030.231644}, "trend_signal": 0, "fair_value": 2590.760469, "relative_strength": 3.101319, "rate_of_change": -0.419675638611883, "market_dynamics": 0.779215, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3095.817204, "high": 3251.925345, "low": 3089.963154, "close": 3235.338867, "volume": 2829800}, "trend_line": 3138.110083, "activity_lines": {"activity_5": 3139.397363, "activity_10": 3042.616273, "activity_20": 2976.034454, "activity_30": 3036.276562}, "trend_signal": 0, "fair_value": 2598.422123, "relative_strength": 3.983158, "rate_of_change": -0.1124428335879177, "market_dynamics": 0.918307, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3250.949501, "high": 3282.171105, "low": 3220.703484, "close": 3267.535889, "volume": 1711200}, "trend_line": 3132.718099, "activity_lines": {"activity_5": 3197.222347, "activity_10": 3097.387109, "activity_20": 3001.875899, "activity_30": 3044.626614}, "trend_signal": 0, "fair_value": 2606.107136, "relative_strength": 2.981848, "rate_of_change": -0.17182265304234282, "market_dynamics": 0.921502, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3267.535678, "high": 3267.535678, "low": 3080.206505, "close": 3166.065674, "volume": 1901400}, "trend_line": 3123.524813, "activity_lines": {"activity_5": 3200.279427, "activity_10": 3124.5286, "activity_20": 3018.178957, "activity_30": 3046.77807}, "trend_signal": 0, "fair_value": 2613.61994, "relative_strength": -1.028758, "rate_of_change": -0.29346036602957587, "market_dynamics": 0.808075, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3170.94413, "high": 3199.238726, "low": 3114.355014, "close": 3145.57666, "volume": 1493700}, "trend_line": 3115.743335, "activity_lines": {"activity_5": 3184.668652, "activity_10": 3141.283616, "activity_20": 3033.209009, "activity_30": 3048.20077}, "trend_signal": 0, "fair_value": 2621.15491, "relative_strength": -0.285631, "rate_of_change": -0.24912489785941966, "market_dynamics": 0.67129, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3152.4064, "high": 3377.643479, "low": 3139.722623, "close": 3354.00293, "volume": 3674700}, "trend_line": 3112.621273, "activity_lines": {"activity_5": 3241.395264, "activity_10": 3190.81646, "activity_20": 3068.69317, "activity_30": 3063.572357}, "trend_signal": 0, "fair_value": 2629.775632, "relative_strength": 3.829437, "rate_of_change": -0.10020279799458881, "market_dynamics": 0.771147, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3354.002786, "high": 3360.897946, "low": 3249.590576, "close": 3299.82666, "volume": 1743700}, "trend_line": 3106.597608, "activity_lines": {"activity_5": 3263.436149, "activity_10": 3221.955305, "activity_20": 3097.449066, "activity_30": 3075.650124}, "trend_signal": 0, "fair_value": 2638.168267, "relative_strength": 2.529431, "rate_of_change": -0.1935238653109393, "market_dynamics": 0.786821, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3303.76678, "high": 3345.137608, "low": 3258.455595, "close": 3273.230957, "volume": 1338900}, "trend_line": 3100.041903, "activity_lines": {"activity_5": 3272.312614, "activity_10": 3240.664342, "activity_20": 3122.324233, "activity_30": 3086.400663}, "trend_signal": 0, "fair_value": 2645.991104, "relative_strength": 1.284895, "rate_of_change": -0.21102523812927035, "market_dynamics": 0.8027, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3303.766752, "high": 3309.676889, "low": 3195.414279, "close": 3212.159668, "volume": 1382300}, "trend_line": 3091.224911, "activity_lines": {"activity_5": 3260.452311, "activity_10": 3242.453826, "activity_20": 3140.08759, "activity_30": 3093.634067}, "trend_signal": 1, "fair_value": 2653.166182, "relative_strength": -2.20221, "rate_of_change": -0.28441525230570497, "market_dynamics": 0.780561, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3211.174486, "high": 3277.171124, "low": 3196.399227, "close": 3271.260986, "volume": 1343600}, "trend_line": 3088.389535, "activity_lines": {"activity_5": 3265.219515, "activity_10": 3250.922337, "activity_20": 3162.210136, "activity_30": 3105.249298}, "trend_signal": 1, "fair_value": 2660.499602, "relative_strength": -4.809226, "rate_of_change": -0.09172338091319156, "market_dynamics": 0.578498, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3293.916589, "high": 3920.391227, "low": 3288.991474, "close": 3853.409668, "volume": 6600600}, "trend_line": 3104.53632, "activity_lines": {"activity_5": 3455.657324, "activity_10": 3363.731428, "activity_20": 3237.787743, "activity_30": 3154.605435}, "trend_signal": 1, "fair_value": 2671.511106, "relative_strength": 12.671824, "rate_of_change": 0.5228221640117805, "market_dynamics": 0.813832, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3890.84035, "high": 3955.851851, "low": 3802.188402, "close": 3840.604004, "volume": 4919400}, "trend_line": 3120.25625, "activity_lines": {"activity_5": 3608.532796, "activity_10": 3460.597465, "activity_20": 3307.207079, "activity_30": 3202.093673}, "trend_signal": 1, "fair_value": 2682.637197, "relative_strength": 12.775604, "rate_of_change": 0.5063535542724702, "market_dynamics": 1.048279, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3839.619167, "high": 3900.690635, "low": 3730.281498, "close": 3863.259766, "volume": 2342800}, "trend_line": 3139.235604, "activity_lines": {"activity_5": 3732.908366, "activity_10": 3550.577912, "activity_20": 3373.485933, "activity_30": 3250.029384}, "trend_signal": 1, "fair_value": 2693.79528, "relative_strength": 12.64498, "rate_of_change": 0.6082626707341763, "market_dynamics": 1.257464, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3875.079938, "high": 4037.608604, "low": 3843.55942, "close": 4025.78833, "volume": 2146700}, "trend_line": 3163.144735, "activity_lines": {"activity_5": 3872.12487, "activity_10": 3659.277663, "activity_20": 3450.002575, "activity_30": 3307.226334}, "trend_signal": 1, "fair_value": 2705.834297, "relative_strength": 12.724289, "rate_of_change": 0.7616227010656664, "market_dynamics": 1.434532, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4009.043071, "high": 4143.991352, "low": 3950.926684, "close": 4137.096191, "volume": 2533800}, "trend_line": 3191.967464, "activity_lines": {"activity_5": 3994.202083, "activity_10": 3772.583887, "activity_20": 3531.281449, "activity_30": 3370.061911}, "trend_signal": 1, "fair_value": 2718.527227, "relative_strength": 17.614666, "rate_of_change": 0.9112048740950193, "market_dynamics": 1.344499, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4137.096322, "high": 4244.463962, "low": 4116.41084, "close": 4192.257324, "volume": 2559600}, "trend_line": 3230.889616, "activity_lines": {"activity_5": 4076.943994, "activity_10": 3877.891779, "activity_20": 3611.751851, "activity_30": 3434.596741}, "trend_signal": 1, "fair_value": 2731.657193, "relative_strength": 16.238731, "rate_of_change": 1.219378093259916, "market_dynamics": 1.269428, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4192.257267, "high": 4205.062564, "low": 4070.114885, "close": 4114.440918, "volume": 1642600}, "trend_line": 3267.478068, "activity_lines": {"activity_5": 4111.157259, "activity_10": 3953.810245, "activity_20": 3678.581825, "activity_30": 3491.600051}, "trend_signal": 1, "fair_value": 2744.294295, "relative_strength": 9.9162, "rate_of_change": 1.1324575070224239, "market_dynamics": 1.230562, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4131.185663, "high": 4255.298572, "low": 4120.350412, "close": 4184.377441, "volume": 1277600}, "trend_line": 3306.918091, "activity_lines": {"activity_5": 4150.426904, "activity_10": 4027.633274, "activity_20": 3746.204342, "activity_30": 3550.754849}, "trend_signal": 1, "fair_value": 2757.481025, "relative_strength": 13.578752, "rate_of_change": 1.2070478264645574, "market_dynamics": 1.217007, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4172.557101, "high": 4186.347422, "low": 4063.21952, "close": 4075.039795, "volume": 1501500}, "trend_line": 3344.56731, "activity_lines": {"activity_5": 4131.842822, "activity_10": 4065.010431, "activity_20": 3797.551802, "activity_30": 3600.311088}, "trend_signal": 1, "fair_value": 2770.068191, "relative_strength": 10.337399, "rate_of_change": 1.1384986856029118, "market_dynamics": 1.118122, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4115.425427, "high": 4213.927827, "low": 4091.784879, "close": 4192.257324, "volume": 1535900}, "trend_line": 3389.180892, "activity_lines": {"activity_5": 4149.047819, "activity_10": 4108.011137, "activity_20": 3854.888803, "activity_30": 3655.000767}, "trend_signal": 1, "fair_value": 2783.57363, "relative_strength": 12.728124, "rate_of_change": 1.333911919386665, "market_dynamics": 1.042036, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4192.257126, "high": 4225.747902, "low": 4115.425622, "close": 4116.410645, "volume": 1695500}, "trend_line": 3432.518376, "activity_lines": {"activity_5": 4137.29318, "activity_10": 4120.47615, "activity_20": 3900.222543, "activity_30": 3701.918815}, "trend_signal": 1, "fair_value": 2796.65247, "relative_strength": 6.380769, "rate_of_change": 1.278700824210835, "market_dynamics": 0.964612, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4093.755146, "high": 4143.006291, "low": 4034.653744, "close": 4090.800049, "volume": 1828600}, "trend_line": 3477.945459, "activity_lines": {"activity_5": 4122.058122, "activity_10": 4123.502854, "activity_20": 3938.299026, "activity_30": 3744.3886}, "trend_signal": 1, "fair_value": 2809.590978, "relative_strength": 5.092697, "rate_of_change": 1.3234330606246414, "market_dynamics": 0.813246, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4096.709951, "high": 4192.257324, "low": 4078.97954, "close": 4192.257324, "volume": 1781400}, "trend_line": 3525.599902, "activity_lines": {"activity_5": 4142.218213, "activity_10": 4140.427317, "activity_20": 3981.964481, "activity_30": 3790.473237}, "trend_signal": 1, "fair_value": 2822.27991, "relative_strength": 6.857658, "rate_of_change": 1.3701894857690435, "market_dynamics": 0.728275, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4203.092313, "high": 4208.017427, "low": 3792.338089, "close": 4028.743652, "volume": 5215200}, "trend_line": 3566.568034, "activity_lines": {"activity_5": 4107.348421, "activity_10": 4121.640248, "activity_20": 4005.65377, "activity_30": 3822.934124}, "trend_signal": 1, "fair_value": 2834.039877, "relative_strength": 1.724979, "rate_of_change": 1.162018752518106, "market_dynamics": 0.504823, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4028.743475, "high": 4124.290591, "low": 3979.492332, "close": 4106.560547, "volume": 2257500}, "trend_line": 3607.983569, "activity_lines": {"activity_5": 4101.504004, "activity_10": 4116.947971, "activity_20": 4032.646202, "activity_30": 3857.772351}, "trend_signal": 1, "fair_value": 2845.982797, "relative_strength": -1.284959, "rate_of_change": 1.1612153365696904, "market_dynamics": 0.189796, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4077.994817, "high": 4269.08895, "low": 4060.264405, "close": 4192.257324, "volume": 1701900}, "trend_line": 3651.588957, "activity_lines": {"activity_5": 4129.938297, "activity_10": 4128.392121, "activity_20": 4063.224118, "activity_30": 3895.467432}, "trend_signal": 1, "fair_value": 2858.683651, "relative_strength": 1.85237, "rate_of_change": 1.2085805593645138, "market_dynamics": -0.068473, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4210.972995, "high": 4243.47859, "low": 4134.141011, "close": 4215.897949, "volume": 1615200}, "trend_line": 3696.047412, "activity_lines": {"activity_5": 4161.196354, "activity_10": 4144.134566, "activity_20": 4092.061834, "activity_30": 3931.874463}, "trend_signal": 1, "fair_value": 2871.75656, "relative_strength": -1.062261, "rate_of_change": 1.2175098436195637, "market_dynamics": -0.336583, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4215.897863, "high": 4215.897863, "low": 4001.162842, "close": 4208.018066, "volume": 2156300}, "trend_line": 3737.869067, "activity_lines": {"activity_5": 4181.487923, "activity_10": 4156.599631, "activity_20": 4115.786841, "activity_30": 3964.904828}, "trend_signal": 1, "fair_value": 2884.606122, "relative_strength": -6.896591, "rate_of_change": 1.131523769533295, "market_dynamics": -0.476745, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4212.942928, "high": 4258.253675, "low": 4154.82666, "close": 4218.853027, "volume": 1521600}, "trend_line": 3778.881071, "activity_lines": {"activity_5": 4204.340429, "activity_10": 4170.60486, "activity_20": 4136.092382, "activity_30": 3995.936051}, "trend_signal": 1, "fair_value": 2897.268865, "relative_strength": -2.60184, "rate_of_change": 1.09720279830229, "market_dynamics": -0.513646, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4191.272508, "high": 4288.789928, "low": 4115.425141, "close": 4253.329102, "volume": 1601900}, "trend_line": 3814.375171, "activity_lines": {"activity_5": 4226.011003, "activity_10": 4188.263681, "activity_20": 4154.88758, "activity_30": 4026.545602}, "trend_signal": 1, "fair_value": 2909.765216, "relative_strength": -1.883685, "rate_of_change": 0.9392753921892437, "market_dynamics": -0.523365, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4260.223696, "high": 4361.681272, "low": 4182.407339, "close": 4262.194336, "volume": 2340800}, "trend_line": 3852.961702, "activity_lines": {"activity_5": 4240.852083, "activity_10": 4206.423966, "activity_20": 4169.850572, "activity_30": 4055.437161}, "trend_signal": 1, "fair_value": 2922.008483, "relative_strength": 1.932601, "rate_of_change": 1.011608173557921, "market_dynamics": -0.451283, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4253.328839, "high": 4405.337813, "low": 4228.703267, "close": 4370.611328, "volume": 2153300}, "trend_line": 3890.804118, "activity_lines": {"activity_5": 4287.169694, "activity_10": 4241.645818, "activity_20": 4193.192398, "activity_30": 4088.833911}, "trend_signal": 1, "fair_value": 2935.372677, "relative_strength": 1.158977, "rate_of_change": 0.9821643433506404, "market_dynamics": -0.315194, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4325.96261, "high": 4342.829895, "low": 4173.164551, "close": 4173.164551, "volume": 1767400}, "trend_line": 3920.99174, "activity_lines": {"activity_5": 4257.357487, "activity_10": 4235.880779, "activity_20": 4195.205924, "activity_30": 4107.050713}, "trend_signal": 1, "fair_value": 2947.392862, "relative_strength": -3.790159, "rate_of_change": 0.7758710303698697, "market_dynamics": -0.332613, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4173.164505, "high": 4274.368164, "low": 4127.523743, "close": 4274.368164, "volume": 1423400}, "trend_line": 3957.935156, "activity_lines": {"activity_5": 4263.603385, "activity_10": 4248.863539, "activity_20": 4205.382153, "activity_30": 4129.849192}, "trend_signal": 1, "fair_value": 2960.109986, "relative_strength": -2.097173, "rate_of_change": 0.9421957109249118, "market_dynamics": -0.333497, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4276.352855, "high": 4378.548886, "low": 4258.493085, "close": 4368.626953, "volume": 1661200}, "trend_line": 3998.703499, "activity_lines": {"activity_5": 4297.567871, "activity_10": 4274.518359, "activity_20": 4223.351696, "activity_30": 4156.345437}, "trend_signal": 1, "fair_value": 2973.304814, "relative_strength": 2.676554, "rate_of_change": 1.0300407003434038, "market_dynamics": -0.249589, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4389.462768, "high": 4445.025666, "low": 4285.282537, "close": 4316.040527, "volume": 1285100}, "trend_line": 4030.771419, "activity_lines": {"activity_5": 4306.317025, "activity_10": 4285.847168, "activity_20": 4235.210481, "activity_30": 4176.818794}, "trend_signal": 1, "fair_value": 2986.57224, "relative_strength": -1.108649, "rate_of_change": 0.8019579348161107, "market_dynamics": -0.334911, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4330.923414, "high": 4342.829733, "low": 4279.329515, "close": 4292.228027, "volume": 549200}, "trend_line": 4063.851465, "activity_lines": {"activity_5": 4303.538932, "activity_10": 4290.595827, "activity_20": 4244.211964, "activity_30": 4193.686962}, "trend_signal": 1, "fair_value": 2999.934042, "relative_strength": -0.92324, "rate_of_change": 0.8206877185858115, "market_dynamics": -0.356316, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4275.360805, "high": 4359.69696, "low": 4171.180164, "close": 4173.164551, "volume": 1722300}, "trend_line": 4093.849251, "activity_lines": {"activity_5": 4266.298568, "activity_10": 4272.308762, "activity_20": 4241.027463, "activity_30": 4200.739419}, "trend_signal": 1, "fair_value": 3013.671324, "relative_strength": -6.705773, "rate_of_change": 0.7381614770706169, "market_dynamics": -0.461914, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4177.133449, "high": 4430.142848, "low": 3988.616965, "close": 4194.000977, "volume": 3578600}, "trend_line": 4126.577295, "activity_lines": {"activity_5": 4236.003678, "activity_10": 4258.443839, "activity_20": 4239.880779, "activity_30": 4207.200821}, "trend_signal": 1, "fair_value": 3027.469874, "relative_strength": -9.696114, "rate_of_change": 0.7994442880867074, "market_dynamics": -0.673646, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4206.899118, "high": 4400.377045, "low": 4205.906925, "close": 4315.04834, "volume": 2445900}, "trend_line": 4161.370207, "activity_lines": {"activity_5": 4251.415723, "activity_10": 4267.039382, "activity_20": 4249.695933, "activity_30": 4219.360243}, "trend_signal": 1, "fair_value": 3041.670823, "relative_strength": -7.039034, "rate_of_change": 0.8431421372418492, "market_dynamics": -0.711138, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4335.884501, "high": 4395.416142, "low": 4239.641443, "close": 4301.157715, "volume": 1889000}, "trend_line": 4176.295142, "activity_lines": {"activity_5": 4265.769466, "activity_10": 4271.987189, "activity_20": 4257.603452, "activity_30": 4228.378792}, "trend_signal": 1, "fair_value": 3056.023727, "relative_strength": -6.557497, "rate_of_change": 0.3586543435836158, "market_dynamics": -0.686009, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4370.611196, "high": 4574.010759, "low": 4326.954694, "close": 4571.03418, "volume": 2454700}, "trend_line": 4200.642814, "activity_lines": {"activity_5": 4371.074219, "activity_10": 4325.29502, "activity_20": 4290.333743, "activity_30": 4253.845827}, "trend_signal": 1, "fair_value": 3071.823439, "relative_strength": -2.629793, "rate_of_change": 0.5829969188513803, "market_dynamics": -0.346435, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4612.706445, "high": 4663.308301, "low": 4540.276224, "close": 4565.081055, "volume": 1269600}, "trend_line": 4224.036857, "activity_lines": {"activity_5": 4455.80752, "activity_10": 4373.876412, "activity_20": 4320.21024, "activity_30": 4277.357971}, "trend_signal": 1, "fair_value": 3087.530765, "relative_strength": -7.516806, "rate_of_change": 0.5569157873178845, "market_dynamics": -0.106242, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4583.932672, "high": 4583.932672, "low": 4410.298675, "close": 4427.166016, "volume": 1305100}, "trend_line": 4237.416113, "activity_lines": {"activity_5": 4468.441374, "activity_10": 4390.256588, "activity_20": 4335.176621, "activity_30": 4290.463078}, "trend_signal": 1, "fair_value": 3102.625139, "relative_strength": -10.277709, "rate_of_change": 0.31674098623993535, "market_dynamics": -0.077693, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4461.89281, "high": 4543.252646, "low": 4335.884153, "close": 4443.041016, "volume": 1857600}, "trend_line": 4247.614274, "activity_lines": {"activity_5": 4470.822559, "activity_10": 4406.744984, "activity_20": 4349.757657, "activity_30": 4303.729201}, "trend_signal": 1, "fair_value": 3117.791153, "relative_strength": -13.075711, "rate_of_change": 0.24066933074409028, "market_dynamics": 0.080677, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4460.900839, "high": 4502.572955, "low": 4281.313811, "close": 4350.76709, "volume": 2507900}, "trend_line": 4252.897933, "activity_lines": {"activity_5": 4433.912923, "activity_10": 4405.103321, "activity_20": 4353.948412, "activity_30": 4310.384221}, "trend_signal": 1, "fair_value": 3132.329516, "relative_strength": -9.985129, "rate_of_change": 0.12439121490720902, "market_dynamics": -0.147317, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4340.845225, "high": 4497.612001, "low": 4218.805437, "close": 4258.493164, "volume": 2412600}, "trend_line": 4257.699675, "activity_lines": {"activity_5": 4362.938021, "activity_10": 4386.053187, "activity_20": 4348.596366, "activity_30": 4310.745204}, "trend_signal": 1, "fair_value": 3146.354705, "relative_strength": -8.982332, "rate_of_change": 0.1129051784370591, "market_dynamics": -0.413843, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4303.141915, "high": 4343.822018, "low": 4217.813477, "close": 4217.813477, "volume": 1290700}, "trend_line": 4258.814209, "activity_lines": {"activity_5": 4299.239291, "activity_10": 4360.220109, "activity_20": 4339.16723, "activity_30": 4308.171901}, "trend_signal": 1, "fair_value": 3160.028755, "relative_strength": -9.146461, "rate_of_change": 0.026176905020908414, "market_dynamics": -0.696568, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4182.094433, "high": 4206.899263, "low": 4014.413833, "close": 4088.828369, "volume": 1951200}, "trend_line": 4259.273828, "activity_lines": {"activity_5": 4215.696696, "activity_10": 4310.123393, "activity_20": 4317.407152, "activity_30": 4297.205072}, "trend_signal": 0, "fair_value": 3172.815727, "relative_strength": -11.905591, "rate_of_change": 0.010792182458415445, "market_dynamics": -1.024556, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4043.187463, "high": 4160.266127, "low": 3973.733936, "close": 4068.984375, "volume": 1745800}, "trend_line": 4255.16473, "activity_lines": {"activity_5": 4148.09528, "activity_10": 4258.330908, "activity_20": 4294.376336, "activity_30": 4284.928334}, "trend_signal": 0, "fair_value": 3185.64419, "relative_strength": -11.709748, "rate_of_change": -0.09647414479405252, "market_dynamics": -1.252762, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4098.750223, "high": 4202.930261, "low": 3849.709717, "close": 3849.709717, "volume": 3393700}, "trend_line": 4246.274699, "activity_lines": {"activity_5": 4032.339421, "activity_10": 4171.144194, "activity_20": 4251.340051, "activity_30": 4258.769946}, "trend_signal": 0, "fair_value": 3196.940524, "relative_strength": -21.674068, "rate_of_change": -0.2089233100031081, "market_dynamics": -1.335567, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3869.553639, "high": 3990.601229, "low": 3867.569074, "close": 3914.202148, "volume": 2219200}, "trend_line": 4240.388102, "activity_lines": {"activity_5": 3971.484863, "activity_10": 4103.891522, "activity_20": 4216.410114, "activity_30": 4237.34591}, "trend_signal": 0, "fair_value": 3208.433375, "relative_strength": -22.043457, "rate_of_change": -0.13862967936073492, "market_dynamics": -1.300938, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3939.007126, "high": 3964.804087, "low": 3897.33509, "close": 3911.225586, "volume": 2084100}, "trend_line": 4231.020378, "activity_lines": {"activity_5": 3932.590853, "activity_10": 4048.040057, "activity_20": 4183.370073, "activity_30": 4216.109619}, "trend_signal": 0, "fair_value": 3219.732423, "relative_strength": -23.352367, "rate_of_change": -0.2209166655189272, "market_dynamics": -1.202109, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3919.16333, "high": 4180.110133, "low": 3911.225784, "close": 4117.602051, "volume": 2151700}, "trend_line": 4233.982324, "activity_lines": {"activity_5": 3982.92819, "activity_10": 4041.599867, "activity_20": 4171.232262, "activity_30": 4208.792307}, "trend_signal": 0, "fair_value": 3232.390548, "relative_strength": -18.691359, "rate_of_change": 0.0700054770570392, "market_dynamics": -1.0688, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4074.93753, "high": 4114.625259, "low": 3941.98376, "close": 3963.812012, "volume": 1184800}, "trend_line": 4229.22404, "activity_lines": {"activity_5": 3980.083936, "activity_10": 4012.826287, "activity_20": 4145.194285, "activity_30": 4191.361965}, "trend_signal": 0, "fair_value": 3243.73147, "relative_strength": -25.318971, "rate_of_change": -0.1123831805585863, "market_dynamics": -1.13446, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3939.006983, "high": 4056.085998, "low": 3931.069437, "close": 4032.273193, "volume": 1746400}, "trend_line": 4223.891235, "activity_lines": {"activity_5": 4007.071566, "activity_10": 4005.21345, "activity_20": 4127.604111, "activity_30": 4178.655458}, "trend_signal": 0, "fair_value": 3255.734168, "relative_strength": -22.093299, "rate_of_change": -0.12609417116620777, "market_dynamics": -1.152452, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4036.242084, "high": 4180.110116, "low": 3956.866625, "close": 4125.539551, "volume": 2019800}, "trend_line": 4220.879289, "activity_lines": {"activity_5": 4052.977083, "activity_10": 4020.34893, "activity_20": 4120.24772, "activity_30": 4172.310188}, "trend_signal": 0, "fair_value": 3268.41305, "relative_strength": -22.374209, "rate_of_change": -0.07130737588700305, "market_dynamics": -1.069979, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4128.515779, "high": 4194.000528, "low": 4024.0, "close": 4027.0, "volume": 2263400}, "trend_line": 4214.845353, "activity_lines": {"activity_5": 4051.946924, "activity_10": 4019.985467, "activity_20": 4104.300365, "activity_30": 4159.801847}, "trend_signal": 0, "fair_value": 3280.526846, "relative_strength": -27.183296, "rate_of_change": -0.1429544790756209, "market_dynamics": -1.05657, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3970.0, "high": 4004.0, "low": 3955.0, "close": 3960.0, "volume": 353900}, "trend_line": 4206.216919, "activity_lines": {"activity_5": 4020.865137, "activity_10": 4010.909522, "activity_20": 4082.668079, "activity_30": 4143.360211}, "trend_signal": 0, "fair_value": 3292.065089, "relative_strength": -28.209896, "rate_of_change": -0.20471531639607676, "market_dynamics": -1.045689, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3960.0, "high": 4246.0, "low": 3960.0, "close": 4184.0, "volume": 2151500}, "trend_line": 4203.905949, "activity_lines": {"activity_5": 4074.95682, "activity_10": 4044.903183, "activity_20": 4083.483417, "activity_30": 4141.926862}, "trend_signal": 0, "fair_value": 3304.613183, "relative_strength": -23.083179, "rate_of_change": -0.05494176939761514, "market_dynamics": -0.664107, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4201.0, "high": 4212.0, "low": 4033.0, "close": 4144.0, "volume": 1952300}, "trend_line": 4199.966138, "activity_lines": {"activity_5": 4101.03597, "activity_10": 4069.532923, "activity_20": 4081.113271, "activity_30": 4138.061962}, "trend_signal": 0, "fair_value": 3316.877476, "relative_strength": -28.988192, "rate_of_change": -0.09371786733091328, "market_dynamics": -0.370643, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4150.0, "high": 4409.0, "low": 4126.0, "close": 4397.0, "volume": 1726000}, "trend_line": 4200.84576, "activity_lines": {"activity_5": 4204.0, "activity_10": 4134.811932, "activity_20": 4103.586733, "activity_30": 4150.773824}, "trend_signal": 0, "fair_value": 3330.724005, "relative_strength": -22.270545, "rate_of_change": 0.020943549807267075, "market_dynamics": 0.023361, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4410.0, "high": 4470.0, "low": 4229.0, "close": 4416.0, "volume": 1604200}, "trend_line": 4208.940275, "activity_lines": {"activity_5": 4295.2, "activity_10": 4194.767343, "activity_20": 4128.698453, "activity_30": 4164.654743}, "trend_signal": 0, "fair_value": 3344.114131, "relative_strength": -21.745873, "rate_of_change": 0.19268774581239978, "market_dynamics": 0.545085, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4408.0, "high": 4609.0, "low": 4288.0, "close": 4380.0, "volume": 3542200}, "trend_line": 4212.461336, "activity_lines": {"activity_5": 4348.466667, "activity_10": 4238.999583, "activity_20": 4151.091511, "activity_30": 4175.690854}, "trend_signal": 0, "fair_value": 3357.340437, "relative_strength": -20.413258, "rate_of_change": 0.0836567109520311, "market_dynamics": 0.785774, "expectation": {"probability": 55.1777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/", "share_image": "https://sharemaestro.com/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}