{"ticker": {"uuid": "0a2c3e78-9290-436a-b298-f3344f3de6f0", "symbol": "300224", "name": "Yantai Zhenghai Magnetic Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300224 fell 24.13%, moving from 16.23 to 12.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.93 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "-24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.93"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 13.36, "low": 12.2, "close": 12.31, "volume": 121452351}, "trend_line": 15.167448, "activity_lines": {"activity_5": 12.94146, "activity_10": 13.261551, "activity_20": 14.272734, "activity_30": 14.744207}, "trend_signal": 0, "fair_value": 12.521746, "relative_strength": -33.93148, "rate_of_change": -0.9404792453019919, "market_dynamics": -1.057415, "expectation": {"probability": 46.1129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.424853, "high": 11.814877, "low": 11.424853, "close": 11.634134, "volume": 22044634}, "trend_line": 12.03136, "activity_lines": {"activity_5": 11.556387, "activity_10": 11.605779, "activity_20": 11.828565, "activity_30": 11.933264}, "trend_signal": 0, "fair_value": 11.761195, "relative_strength": -3.074908, "rate_of_change": -0.17815728468153752, "market_dynamics": -0.927233, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.586571, "high": 11.719749, "low": 11.329726, "close": 11.443879, "volume": 19401402}, "trend_line": 12.018519, "activity_lines": {"activity_5": 11.528225, "activity_10": 11.572265, "activity_20": 11.772698, "activity_30": 11.895362}, "trend_signal": 0, "fair_value": 11.786962, "relative_strength": -3.100662, "rate_of_change": -0.10672941379860533, "market_dynamics": -1.009665, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.491443, "high": 11.510469, "low": 10.958727, "close": 11.358263, "volume": 28889582}, "trend_line": 12.013742, "activity_lines": {"activity_5": 11.46227, "activity_10": 11.524404, "activity_20": 11.710023, "activity_30": 11.852764}, "trend_signal": 0, "fair_value": 11.812653, "relative_strength": -4.549014, "rate_of_change": -0.039746993785165385, "market_dynamics": -0.985647, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.339238, "high": 11.405827, "low": 10.79701, "close": 10.930188, "volume": 23057691}, "trend_line": 11.948527, "activity_lines": {"activity_5": 11.277722, "activity_10": 11.4054, "activity_20": 11.611628, "activity_30": 11.782858}, "trend_signal": 0, "fair_value": 11.834891, "relative_strength": -6.388624, "rate_of_change": -0.5428366948449553, "market_dynamics": -1.044967, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.873112, "high": 11.310699, "low": 10.806522, "close": 11.234597, "volume": 25214296}, "trend_line": 11.905001, "activity_lines": {"activity_5": 11.232695, "activity_10": 11.355025, "activity_20": 11.548599, "activity_30": 11.736798}, "trend_signal": 0, "fair_value": 11.854304, "relative_strength": -8.049863, "rate_of_change": -0.36427921198989593, "market_dynamics": -0.986842, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.301186, "high": 11.358263, "low": 11.168009, "close": 11.196547, "volume": 12813847}, "trend_line": 11.869566, "activity_lines": {"activity_5": 11.191473, "activity_10": 11.309732, "activity_20": 11.488833, "activity_30": 11.691091}, "trend_signal": 0, "fair_value": 11.87536, "relative_strength": -6.246121, "rate_of_change": -0.2976480220371226, "market_dynamics": -0.978346, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.148983, "high": 12.328568, "low": 11.110932, "close": 12.233439, "volume": 87866008}, "trend_line": 11.884603, "activity_lines": {"activity_5": 11.525054, "activity_10": 11.464807, "activity_20": 11.536803, "activity_30": 11.714567}, "trend_signal": 0, "fair_value": 11.902828, "relative_strength": 2.671662, "rate_of_change": 0.12668533963246442, "market_dynamics": -0.377326, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.261978, "high": 13.660357, "low": 12.043184, "close": 12.718592, "volume": 174785065}, "trend_line": 11.90427, "activity_lines": {"activity_5": 11.967716, "activity_10": 11.691211, "activity_20": 11.634934, "activity_30": 11.768372}, "trend_signal": 0, "fair_value": 11.93482, "relative_strength": 7.979847, "rate_of_change": 0.16548302034153012, "market_dynamics": 0.324012, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.68054, "high": 13.393999, "low": 12.347592, "close": 12.423696, "volume": 126288259}, "trend_line": 11.920034, "activity_lines": {"activity_5": 12.22139, "activity_10": 11.845837, "activity_20": 11.705291, "activity_30": 11.801884}, "trend_signal": 0, "fair_value": 11.964332, "relative_strength": 3.61611, "rate_of_change": 0.13242307172131512, "market_dynamics": 0.854632, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.223927, "high": 12.50931, "low": 11.948057, "close": 12.014647, "volume": 64068925}, "trend_line": 11.927154, "activity_lines": {"activity_5": 12.239148, "activity_10": 11.909314, "activity_20": 11.738315, "activity_30": 11.807988}, "trend_signal": 0, "fair_value": 11.981964, "relative_strength": 2.741948, "rate_of_change": 0.05973137324944257, "market_dynamics": 1.316868, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.033671, "high": 12.223928, "low": 11.681698, "close": 11.871954, "volume": 38281676}, "trend_line": 11.934509, "activity_lines": {"activity_5": 12.157338, "activity_10": 11.93716, "activity_20": 11.757713, "activity_30": 11.804427}, "trend_signal": 0, "fair_value": 11.989599, "relative_strength": -0.931184, "rate_of_change": 0.06166601018147703, "market_dynamics": 1.122879, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.881466, "high": 12.347593, "low": 11.82439, "close": 11.910006, "volume": 53694393}, "trend_line": 11.940636, "activity_lines": {"activity_5": 12.043185, "activity_10": 11.967601, "activity_20": 11.779104, "activity_30": 11.802846}, "trend_signal": 0, "fair_value": 12.003139, "relative_strength": -1.577617, "rate_of_change": 0.05133851757118225, "market_dynamics": 0.894456, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.948056, "high": 12.252465, "low": 11.54852, "close": 11.54852, "volume": 41616976}, "trend_line": 11.91163, "activity_lines": {"activity_5": 11.830098, "activity_10": 11.923842, "activity_20": 11.764169, "activity_30": 11.777548}, "trend_signal": 0, "fair_value": 12.010706, "relative_strength": -0.340193, "rate_of_change": -0.24291838391187018, "market_dynamics": 0.599715, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.41534, "high": 11.539007, "low": 11.187034, "close": 11.225084, "volume": 21099179}, "trend_line": 11.876834, "activity_lines": {"activity_5": 11.587205, "activity_10": 11.817818, "activity_20": 11.719275, "activity_30": 11.733255}, "trend_signal": 0, "fair_value": 12.017674, "relative_strength": 0.373163, "rate_of_change": -0.29211787135765677, "market_dynamics": 0.333557, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.168008, "high": 11.329726, "low": 10.606754, "close": 10.663831, "volume": 22796237}, "trend_line": 11.809604, "activity_lines": {"activity_5": 11.237134, "activity_10": 11.604386, "activity_20": 11.623004, "activity_30": 11.654996}, "trend_signal": 0, "fair_value": 12.016031, "relative_strength": -1.251229, "rate_of_change": -0.5660599449314552, "market_dynamics": -0.023507, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.301187, "high": 11.424853, "low": 10.644805, "close": 11.234597, "volume": 35297653}, "trend_line": 11.747985, "activity_lines": {"activity_5": 11.167374, "activity_10": 11.505107, "activity_20": 11.586951, "activity_30": 11.617899}, "trend_signal": 0, "fair_value": 12.028014, "relative_strength": 0.868301, "rate_of_change": -0.5217702473342909, "market_dynamics": -0.263929, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.301188, "high": 11.491443, "low": 11.13947, "close": 11.253623, "volume": 27527483}, "trend_line": 11.687625, "activity_lines": {"activity_5": 11.146446, "activity_10": 11.408595, "activity_20": 11.555631, "activity_30": 11.586005}, "trend_signal": 0, "fair_value": 12.041947, "relative_strength": 2.878997, "rate_of_change": -0.5137902372193981, "market_dynamics": -0.427119, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.27265, "high": 11.634135, "low": 11.177521, "close": 11.358263, "volume": 35323417}, "trend_line": 11.640111, "activity_lines": {"activity_5": 11.204156, "activity_10": 11.348924, "activity_20": 11.534522, "activity_30": 11.564756}, "trend_signal": 0, "fair_value": 12.053601, "relative_strength": 5.190572, "rate_of_change": -0.4065325504540177, "market_dynamics": -0.429951, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.263136, "high": 11.558032, "low": 10.920674, "close": 11.187034, "volume": 27232410}, "trend_line": 11.587513, "activity_lines": {"activity_5": 11.217474, "activity_10": 11.282853, "activity_20": 11.498826, "activity_30": 11.535525}, "trend_signal": 0, "fair_value": 12.063982, "relative_strength": 3.238196, "rate_of_change": -0.4518685431779792, "market_dynamics": -0.373762, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.206059, "high": 11.206059, "low": 10.939701, "close": 11.148983, "volume": 14280618}, "trend_line": 11.558915, "activity_lines": {"activity_5": 11.220646, "activity_10": 11.232349, "activity_20": 11.461002, "activity_30": 11.507233}, "trend_signal": 0, "fair_value": 12.077833, "relative_strength": 3.477902, "rate_of_change": -0.24680015461470284, "market_dynamics": -0.453059, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.148983, "high": 11.881466, "low": 11.063368, "close": 11.7578, "volume": 43068107}, "trend_line": 11.56652, "activity_lines": {"activity_5": 11.394412, "activity_10": 11.308278, "activity_20": 11.482745, "activity_30": 11.520064}, "trend_signal": 0, "fair_value": 12.090516, "relative_strength": 9.500996, "rate_of_change": 0.06579337247483749, "market_dynamics": -0.413101, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.7578, "high": 11.7578, "low": 10.892137, "close": 10.949214, "volume": 41317559}, "trend_line": 11.547796, "activity_lines": {"activity_5": 11.26377, "activity_10": 11.239267, "activity_20": 11.426892, "activity_30": 11.480238}, "trend_signal": 0, "fair_value": 12.103087, "relative_strength": 7.137152, "rate_of_change": -0.16188101520596193, "market_dynamics": -0.564497, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.939702, "high": 11.329726, "low": 10.502114, "close": 11.27265, "volume": 38965017}, "trend_line": 11.532678, "activity_lines": {"activity_5": 11.261234, "activity_10": 11.246532, "activity_20": 11.404197, "activity_30": 11.462487}, "trend_signal": 0, "fair_value": 12.120621, "relative_strength": 7.942128, "rate_of_change": -0.13091675675600173, "market_dynamics": -0.534409, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.196547, "high": 11.539007, "low": 11.196547, "close": 11.462905, "volume": 31380820}, "trend_line": 11.526086, "activity_lines": {"activity_5": 11.327823, "activity_10": 11.293404, "activity_20": 11.40003, "activity_30": 11.457985}, "trend_signal": 0, "fair_value": 12.137369, "relative_strength": 8.682519, "rate_of_change": -0.057159317202832356, "market_dynamics": -0.39046, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.681698, "high": 12.062209, "low": 11.548519, "close": 11.672185, "volume": 44718331}, "trend_line": 11.518672, "activity_lines": {"activity_5": 11.445782, "activity_10": 11.374003, "activity_20": 11.413257, "activity_30": 11.467411}, "trend_signal": 0, "fair_value": 12.1554, "relative_strength": 9.158794, "rate_of_change": -0.06432365679033561, "market_dynamics": -0.184496, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.729262, "high": 11.795852, "low": 11.491442, "close": 11.615108, "volume": 26454115}, "trend_line": 11.510914, "activity_lines": {"activity_5": 11.509834, "activity_10": 11.425891, "activity_20": 11.418964, "activity_30": 11.473632}, "trend_signal": 0, "fair_value": 12.175366, "relative_strength": 8.589121, "rate_of_change": -0.06735151413288631, "market_dynamics": 0.126187, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.786338, "high": 11.910006, "low": 11.291673, "close": 11.310699, "volume": 29818150}, "trend_line": 11.511102, "activity_lines": {"activity_5": 11.481929, "activity_10": 11.415513, "activity_20": 11.393687, "activity_30": 11.460715}, "trend_signal": 0, "fair_value": 12.189369, "relative_strength": 7.203845, "rate_of_change": 0.0016332325999449991, "market_dynamics": 0.326207, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.253623, "high": 11.643648, "low": 11.101418, "close": 11.196547, "volume": 30039200}, "trend_line": 11.493662, "activity_lines": {"activity_5": 11.391875, "activity_10": 11.383343, "activity_20": 11.361933, "activity_30": 11.440421}, "trend_signal": 0, "fair_value": 12.192734, "relative_strength": 7.314036, "rate_of_change": -0.15150591142358732, "market_dynamics": 0.432643, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.17752, "high": 11.348751, "low": 10.920675, "close": 10.939701, "volume": 27149118}, "trend_line": 11.474954, "activity_lines": {"activity_5": 11.221279, "activity_10": 11.307413, "activity_20": 11.312965, "activity_30": 11.404682}, "trend_signal": 0, "fair_value": 12.193685, "relative_strength": 6.558044, "rate_of_change": -0.16276796725012593, "market_dynamics": 0.283726, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.920676, "high": 11.234598, "low": 10.768472, "close": 10.863599, "volume": 21107159}, "trend_line": 11.454343, "activity_lines": {"activity_5": 11.060196, "activity_10": 11.222144, "activity_20": 11.263815, "activity_30": 11.36524}, "trend_signal": 0, "fair_value": 12.196272, "relative_strength": 7.570286, "rate_of_change": -0.1796172777686133, "market_dynamics": 0.020632, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.882624, "high": 10.996779, "low": 10.587729, "close": 10.854087, "volume": 20655172}, "trend_line": 11.428341, "activity_lines": {"activity_5": 10.949848, "activity_10": 11.140335, "activity_20": 11.219241, "activity_30": 11.326514}, "trend_signal": 0, "fair_value": 12.191544, "relative_strength": 9.118652, "rate_of_change": -0.22700559953547822, "market_dynamics": -0.259468, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.873112, "high": 11.177521, "low": 10.587728, "close": 11.148983, "volume": 22394319}, "trend_line": 11.418511, "activity_lines": {"activity_5": 10.988534, "activity_10": 11.128573, "activity_20": 11.207599, "activity_30": 11.30849}, "trend_signal": 0, "fair_value": 12.196314, "relative_strength": 8.270531, "rate_of_change": -0.08601423426199059, "market_dynamics": -0.409742, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.158495, "high": 11.234598, "low": 10.768471, "close": 10.816035, "volume": 17296020}, "trend_line": 11.400437, "activity_lines": {"activity_5": 10.927018, "activity_10": 11.052644, "activity_20": 11.167872, "activity_30": 11.269621}, "trend_signal": 0, "fair_value": 12.201957, "relative_strength": 9.521687, "rate_of_change": -0.158286837924843, "market_dynamics": -0.603855, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.844573, "high": 10.892137, "low": 10.140627, "close": 10.530651, "volume": 27714595}, "trend_line": 11.387119, "activity_lines": {"activity_5": 10.795741, "activity_10": 10.933129, "activity_20": 11.104454, "activity_30": 11.213506}, "trend_signal": 0, "fair_value": 12.202173, "relative_strength": 7.853295, "rate_of_change": -0.11682008330031507, "market_dynamics": -0.697477, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.406985, "high": 10.568702, "low": 9.541321, "close": 9.664988, "volume": 25928337}, "trend_line": 11.334799, "activity_lines": {"activity_5": 10.40318, "activity_10": 10.67317, "activity_20": 10.961898, "activity_30": 11.102401}, "trend_signal": 0, "fair_value": 12.189233, "relative_strength": 1.331035, "rate_of_change": -0.4594665252905491, "market_dynamics": -0.861581, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.655475, "high": 9.693526, "low": 8.970555, "close": 9.474733, "volume": 27081138}, "trend_line": 11.277405, "activity_lines": {"activity_5": 10.027108, "activity_10": 10.415115, "activity_20": 10.805979, "activity_30": 10.982396}, "trend_signal": 0, "fair_value": 12.176194, "relative_strength": -0.425827, "rate_of_change": -0.5063521638098778, "market_dynamics": -1.129351, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.53181, "high": 9.741091, "low": 7.933662, "close": 8.266609, "volume": 38769318}, "trend_line": 11.145177, "activity_lines": {"activity_5": 9.340285, "activity_10": 9.976316, "activity_20": 10.543381, "activity_30": 10.788151}, "trend_signal": 0, "fair_value": 12.158713, "relative_strength": -5.448615, "rate_of_change": -1.1725037807899918, "market_dynamics": -1.17831, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.266609, "high": 10.226242, "low": 7.610227, "close": 9.931345, "volume": 65764996}, "trend_line": 11.052269, "activity_lines": {"activity_5": 9.400532, "activity_10": 9.895543, "activity_20": 10.453553, "activity_30": 10.70984}, "trend_signal": 0, "fair_value": 12.146713, "relative_strength": 3.668161, "rate_of_change": -0.8336161911111823, "market_dynamics": -1.021287, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.950373, "high": 10.035988, "low": 9.588885, "close": 9.893295, "volume": 45767687}, "trend_line": 10.967923, "activity_lines": {"activity_5": 9.507076, "activity_10": 9.830856, "activity_20": 10.366896, "activity_30": 10.635067}, "trend_signal": 0, "fair_value": 12.124857, "relative_strength": 0.437669, "rate_of_change": -0.7631555113253218, "market_dynamics": -0.800579, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.864756, "high": 10.38796, "low": 9.5984, "close": 10.074038, "volume": 53627628}, "trend_line": 10.903236, "activity_lines": {"activity_5": 9.716357, "activity_10": 9.818057, "activity_20": 10.303613, "activity_30": 10.577397}, "trend_signal": 0, "fair_value": 12.113006, "relative_strength": -1.646846, "rate_of_change": -0.5897834986624272, "market_dynamics": -0.509111, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.093063, "high": 10.502113, "low": 9.769629, "close": 10.093063, "volume": 58201006}, "trend_line": 10.843939, "activity_lines": {"activity_5": 9.90471, "activity_10": 9.823073, "activity_20": 10.247261, "activity_30": 10.525128}, "trend_signal": 0, "fair_value": 12.111243, "relative_strength": -0.760168, "rate_of_change": -0.543847716402718, "market_dynamics": -0.249357, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.083551, "high": 10.38796, "low": 10.016961, "close": 10.378447, "volume": 53455942}, "trend_line": 10.792887, "activity_lines": {"activity_5": 10.146969, "activity_10": 9.893814, "activity_20": 10.226016, "activity_30": 10.495096}, "trend_signal": 0, "fair_value": 12.107948, "relative_strength": -0.658345, "rate_of_change": -0.47078833623096106, "market_dynamics": -0.069185, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.378447, "high": 10.892137, "low": 10.330883, "close": 10.416497, "volume": 53582459}, "trend_line": 10.755153, "activity_lines": {"activity_5": 10.261122, "activity_10": 9.985482, "activity_20": 10.211112, "activity_30": 10.470813}, "trend_signal": 0, "fair_value": 12.102302, "relative_strength": 0.053736, "rate_of_change": -0.349619151947022, "market_dynamics": 0.196944, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.378447, "high": 10.62578, "low": 9.988424, "close": 10.663831, "volume": 39874163}, "trend_line": 10.736445, "activity_lines": {"activity_5": 10.425377, "activity_10": 10.129385, "activity_20": 10.223841, "activity_30": 10.464921}, "trend_signal": 0, "fair_value": 12.095234, "relative_strength": 4.015135, "rate_of_change": -0.17394452687005169, "market_dynamics": 0.379799, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.673343, "high": 11.215572, "low": 10.606753, "close": 11.00629, "volume": 42584512}, "trend_line": 10.74786, "activity_lines": {"activity_5": 10.652415, "activity_10": 10.333131, "activity_20": 10.272991, "activity_30": 10.482331}, "trend_signal": 0, "fair_value": 12.083284, "relative_strength": 5.466659, "rate_of_change": 0.10632010875107645, "market_dynamics": 0.57615, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.911163, "high": 11.890979, "low": 10.644804, "close": 10.787498, "volume": 111769774}, "trend_line": 10.732957, "activity_lines": {"activity_5": 10.744372, "activity_10": 10.47271, "activity_20": 10.304474, "activity_30": 10.484888}, "trend_signal": 0, "fair_value": 12.074119, "relative_strength": 6.588539, "rate_of_change": -0.13866016118556213, "market_dynamics": 0.774413, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.654317, "high": 10.797009, "low": 9.931346, "close": 10.283319, "volume": 66064448}, "trend_line": 10.700613, "activity_lines": {"activity_5": 10.621974, "activity_10": 10.496751, "activity_20": 10.291881, "activity_30": 10.455879}, "trend_signal": 0, "fair_value": 12.06532, "relative_strength": 0.843831, "rate_of_change": -0.3013521809506937, "market_dynamics": 0.808183, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.188191, "high": 10.406985, "low": 9.617424, "close": 10.079501, "volume": 43346522}, "trend_line": 10.657988, "activity_lines": {"activity_5": 10.437979, "activity_10": 10.447068, "activity_20": 10.264769, "activity_30": 10.415807}, "trend_signal": 0, "fair_value": 12.05716, "relative_strength": -3.184745, "rate_of_change": -0.398341665099009, "market_dynamics": 0.733413, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.176512, "high": 10.477249, "low": 10.0698, "close": 10.137708, "volume": 15621357}, "trend_line": 10.62301, "activity_lines": {"activity_5": 10.295852, "activity_10": 10.405273, "activity_20": 10.248519, "activity_30": 10.382241}, "trend_signal": 0, "fair_value": 12.052734, "relative_strength": -3.994768, "rate_of_change": -0.3281857701472252, "market_dynamics": 0.580519, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.244421, "high": 10.933202, "low": 10.244421, "close": 10.632466, "volume": 54241117}, "trend_line": 10.605793, "activity_lines": {"activity_5": 10.35372, "activity_10": 10.448991, "activity_20": 10.283209, "activity_30": 10.382851}, "trend_signal": 0, "fair_value": 12.049829, "relative_strength": -0.902675, "rate_of_change": -0.16207270820605912, "market_dynamics": 0.484135, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.457845, "high": 10.477248, "low": 9.972788, "close": 10.15711, "volume": 29696463}, "trend_line": 10.552437, "activity_lines": {"activity_5": 10.278057, "activity_10": 10.396127, "activity_20": 10.273727, "activity_30": 10.353904}, "trend_signal": 0, "fair_value": 12.0483, "relative_strength": -5.149288, "rate_of_change": -0.503083550659539, "market_dynamics": 0.388482, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.176512, "high": 10.457846, "low": 9.778765, "close": 9.778765, "volume": 28054419}, "trend_line": 10.513422, "activity_lines": {"activity_5": 10.118305, "activity_10": 10.273308, "activity_20": 10.231531, "activity_30": 10.303989}, "trend_signal": 0, "fair_value": 12.042355, "relative_strength": -5.913164, "rate_of_change": -0.36972502181248873, "market_dynamics": 0.221468, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.836972, "high": 10.263822, "low": 9.701155, "close": 10.030994, "volume": 25177622}, "trend_line": 10.472033, "activity_lines": {"activity_5": 10.076267, "activity_10": 10.207253, "activity_20": 10.219882, "activity_30": 10.272865}, "trend_signal": 0, "fair_value": 12.044267, "relative_strength": -2.903553, "rate_of_change": -0.3936777197757358, "market_dynamics": 0.118122, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.040696, "high": 10.040696, "low": 9.274305, "close": 9.410121, "volume": 26138400}, "trend_line": 10.403607, "activity_lines": {"activity_5": 9.830504, "activity_10": 10.035321, "activity_20": 10.152841, "activity_30": 10.204354}, "trend_signal": 0, "fair_value": 12.039319, "relative_strength": -7.791758, "rate_of_change": -0.6534165810974865, "market_dynamics": -0.285766, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.390719, "high": 9.623546, "low": 9.206396, "close": 9.516834, "volume": 14309170}, "trend_line": 10.331762, "activity_lines": {"activity_5": 9.668818, "activity_10": 9.905585, "activity_20": 10.101298, "activity_30": 10.147143}, "trend_signal": 0, "fair_value": 12.036914, "relative_strength": -6.704768, "rate_of_change": -0.6905777967199234, "market_dynamics": -0.597057, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.458627, "high": 9.749661, "low": 9.06088, "close": 9.138489, "volume": 21257046}, "trend_line": 10.249208, "activity_lines": {"activity_5": 9.455393, "activity_10": 9.734141, "activity_20": 10.014428, "activity_30": 10.070158}, "trend_signal": 0, "fair_value": 12.031065, "relative_strength": -8.554434, "rate_of_change": -0.7990311817093736, "market_dynamics": -0.799544, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.031777, "high": 9.206397, "low": 8.798947, "close": 8.98327, "volume": 24343542}, "trend_line": 10.171627, "activity_lines": {"activity_5": 9.258136, "activity_10": 9.564458, "activity_20": 9.914377, "activity_30": 9.988484}, "trend_signal": 0, "fair_value": 12.02266, "relative_strength": -7.946567, "rate_of_change": -0.7569462928257341, "market_dynamics": -1.051682, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.662351, "high": 9.836972, "low": 8.47881, "close": 8.73104, "volume": 55982179}, "trend_line": 10.089444, "activity_lines": {"activity_5": 9.029836, "activity_10": 9.372551, "activity_20": 9.78689, "activity_30": 9.895543}, "trend_signal": 0, "fair_value": 12.01084, "relative_strength": -8.942129, "rate_of_change": -0.8079631704937721, "market_dynamics": -1.078928, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.73104, "high": 8.925063, "low": 8.401201, "close": 8.828052, "volume": 21391450}, "trend_line": 10.019055, "activity_lines": {"activity_5": 8.920536, "activity_10": 9.222801, "activity_20": 9.674359, "activity_30": 9.814163}, "trend_signal": 0, "fair_value": 12.0057, "relative_strength": -9.401278, "rate_of_change": -0.6976499398777621, "market_dynamics": -1.159839, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.828052, "high": 8.866857, "low": 8.410902, "close": 8.585524, "volume": 17085342}, "trend_line": 9.943119, "activity_lines": {"activity_5": 8.769198, "activity_10": 9.052766, "activity_20": 9.543803, "activity_30": 9.721677}, "trend_signal": 0, "fair_value": 11.998645, "relative_strength": -12.063562, "rate_of_change": -0.7579157914593787, "market_dynamics": -1.192654, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.537017, "high": 8.614626, "low": 8.003453, "close": 8.284787, "volume": 18808475}, "trend_line": 9.857476, "activity_lines": {"activity_5": 8.579702, "activity_10": 8.865269, "activity_20": 9.391693, "activity_30": 9.614688}, "trend_signal": 0, "fair_value": 11.989243, "relative_strength": -11.879434, "rate_of_change": -0.8613293273468744, "market_dynamics": -1.211062, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.304189, "high": 8.692236, "low": 8.119868, "close": 8.488511, "volume": 17258024}, "trend_line": 9.768794, "activity_lines": {"activity_5": 8.515028, "activity_10": 8.748855, "activity_20": 9.267596, "activity_30": 9.526368}, "trend_signal": 0, "fair_value": 11.976647, "relative_strength": -9.061764, "rate_of_change": -0.8996420584742015, "market_dynamics": -1.250209, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.459409, "high": 8.624328, "low": 8.139269, "close": 8.158671, "volume": 16511294}, "trend_line": 9.680215, "activity_lines": {"activity_5": 8.373391, "activity_10": 8.595929, "activity_20": 9.121086, "activity_30": 9.422489}, "trend_signal": 0, "fair_value": 11.951499, "relative_strength": -10.777528, "rate_of_change": -0.9067547130177921, "market_dynamics": -1.246409, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.178074, "high": 8.207178, "low": 7.945246, "close": 7.945246, "volume": 15051735}, "trend_line": 9.594035, "activity_lines": {"activity_5": 8.19877, "activity_10": 8.438241, "activity_20": 8.965001, "activity_30": 9.310555}, "trend_signal": 0, "fair_value": 11.927502, "relative_strength": -12.488204, "rate_of_change": -0.8902694826509596, "market_dynamics": -1.262992, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.935545, "high": 8.081062, "low": 7.683315, "close": 7.702718, "volume": 14389430}, "trend_line": 9.528626, "activity_lines": {"activity_5": 8.00216, "activity_10": 8.263092, "activity_20": 8.798763, "activity_30": 9.188535}, "trend_signal": 0, "fair_value": 11.896192, "relative_strength": -13.223063, "rate_of_change": -0.6817673689954302, "market_dynamics": -1.307382, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.702718, "high": 8.216879, "low": 7.693016, "close": 8.110166, "volume": 18988689}, "trend_line": 9.48314, "activity_lines": {"activity_5": 8.00022, "activity_10": 8.195007, "activity_20": 8.687062, "activity_30": 9.097021}, "trend_signal": 0, "fair_value": 11.861254, "relative_strength": -10.293776, "rate_of_change": -0.4773615839261462, "market_dynamics": -1.298821, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.100465, "high": 8.13927, "low": 7.857936, "close": 7.867637, "volume": 13518537}, "trend_line": 9.469841, "activity_lines": {"activity_5": 7.929078, "activity_10": 8.101523, "activity_20": 8.565012, "activity_30": 8.992795}, "trend_signal": 0, "fair_value": 11.824702, "relative_strength": -10.511128, "rate_of_change": -0.1402383598681444, "market_dynamics": -1.330971, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.848235, "high": 8.129568, "low": 7.760924, "close": 7.857936, "volume": 13244900}, "trend_line": 9.400727, "activity_lines": {"activity_5": 7.896094, "activity_10": 8.02656, "activity_20": 8.453541, "activity_30": 8.888802}, "trend_signal": 0, "fair_value": 11.784128, "relative_strength": -8.828324, "rate_of_change": -0.729832739535973, "market_dynamics": -1.276109, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.838534, "high": 8.090764, "low": 7.702718, "close": 8.013155, "volume": 9480245}, "trend_line": 9.338056, "activity_lines": {"activity_5": 7.934899, "activity_10": 7.995692, "activity_20": 8.367432, "activity_30": 8.799281}, "trend_signal": 0, "fair_value": 11.755887, "relative_strength": -7.914294, "rate_of_change": -0.6666612060960809, "market_dynamics": -1.162557, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.954947, "high": 9.284005, "low": 7.954947, "close": 9.167591, "volume": 41847100}, "trend_line": 9.307841, "activity_lines": {"activity_5": 8.353988, "activity_10": 8.189539, "activity_20": 8.401385, "activity_30": 8.788283}, "trend_signal": 0, "fair_value": 11.723469, "relative_strength": -10.339049, "rate_of_change": -0.3235684172380215, "market_dynamics": -0.559898, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.497431, "high": 10.545156, "low": 9.419822, "close": 10.457846, "volume": 31949331}, "trend_line": 9.320001, "activity_lines": {"activity_5": 9.105505, "activity_10": 8.607394, "activity_20": 8.565196, "activity_30": 8.862477}, "trend_signal": 0, "fair_value": 11.70676, "relative_strength": -7.402758, "rate_of_change": 0.13064254105758497, "market_dynamics": 0.138167, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.359272, "high": 12.368973, "low": 9.856374, "close": 9.943685, "volume": 104658960}, "trend_line": 9.305509, "activity_lines": {"activity_5": 9.529122, "activity_10": 8.892256, "activity_20": 8.678608, "activity_30": 8.902715}, "trend_signal": 0, "fair_value": 11.690055, "relative_strength": -7.661283, "rate_of_change": -0.15549354554789038, "market_dynamics": 0.80761, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.895178, "high": 10.089201, "low": 9.351914, "close": 9.846672, "volume": 68780637}, "trend_line": 9.286514, "activity_lines": {"activity_5": 9.781998, "activity_10": 9.133021, "activity_20": 8.781994, "activity_30": 8.937628}, "trend_signal": 0, "fair_value": 11.678546, "relative_strength": -10.835695, "rate_of_change": -0.20412639437563615, "market_dynamics": 1.411345, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.914582, "high": 10.855593, "low": 9.720559, "close": 10.613064, "volume": 111111785}, "trend_line": 9.284822, "activity_lines": {"activity_5": 10.157756, "activity_10": 9.482438, "activity_20": 8.959248, "activity_30": 9.023212}, "trend_signal": 0, "fair_value": 11.671831, "relative_strength": -6.023012, "rate_of_change": -0.018219969301723433, "market_dynamics": 1.467599, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.49665, "high": 15.938998, "low": 10.428742, "close": 15.938998, "volume": 464886208}, "trend_line": 9.449246, "activity_lines": {"activity_5": 12.135499, "activity_10": 10.751702, "activity_20": 9.638006, "activity_30": 9.452514}, "trend_signal": 1, "fair_value": 11.705375, "relative_strength": 42.401045, "rate_of_change": 1.770890168923005, "market_dynamics": 1.499628, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.938999, "high": 16.763597, "low": 13.309986, "close": 14.008468, "volume": 689278021}, "trend_line": 9.556611, "activity_lines": {"activity_5": 13.018304, "activity_10": 11.52021, "activity_20": 10.102321, "activity_30": 9.746657}, "trend_signal": 1, "fair_value": 11.726784, "relative_strength": 17.042065, "rate_of_change": 1.1362282239238952, "market_dynamics": 1.503074, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.746538, "high": 14.571136, "low": 12.33987, "close": 12.33987, "volume": 255591481}, "trend_line": 9.625163, "activity_lines": {"activity_5": 13.108201, "activity_10": 11.878095, "activity_20": 10.384533, "activity_30": 9.926222}, "trend_signal": 1, "fair_value": 11.737557, "relative_strength": 7.101281, "rate_of_change": 0.7173254200678503, "market_dynamics": 1.424547, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.330168, "high": 13.85325, "low": 11.854812, "close": 13.115963, "volume": 214829577}, "trend_line": 9.726379, "activity_lines": {"activity_5": 13.297051, "activity_10": 12.295774, "activity_20": 10.724674, "activity_30": 10.151435}, "trend_signal": 1, "fair_value": 11.751745, "relative_strength": 17.026164, "rate_of_change": 1.0515769966700728, "market_dynamics": 1.315209, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.698813, "high": 13.562216, "low": 11.893617, "close": 12.417479, "volume": 188300575}, "trend_line": 9.802371, "activity_lines": {"activity_5": 13.035119, "activity_10": 12.490855, "activity_20": 10.977412, "activity_30": 10.325055}, "trend_signal": 1, "fair_value": 11.763675, "relative_strength": 8.947456, "rate_of_change": 0.7812979527119103, "market_dynamics": 1.147284, "expectation": {"probability": 31.4245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.330169, "high": 13.795043, "low": 12.271961, "close": 13.009249, "volume": 235462268}, "trend_line": 9.881597, "activity_lines": {"activity_5": 12.850151, "activity_10": 12.713452, "activity_20": 11.269417, "activity_30": 10.53195}, "trend_signal": 1, "fair_value": 11.77388, "relative_strength": 12.131861, "rate_of_change": 0.8082330285193088, "market_dynamics": 1.00124, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.883133, "high": 13.242077, "low": 12.349571, "close": 12.388376, "volume": 123892001}, "trend_line": 9.955973, "activity_lines": {"activity_5": 12.653541, "activity_10": 12.753315, "activity_20": 11.481225, "activity_30": 10.693678}, "trend_signal": 1, "fair_value": 11.777705, "relative_strength": 7.53865, "rate_of_change": 0.7526718606314433, "market_dynamics": 0.860017, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.368973, "high": 12.427181, "low": 11.845111, "close": 12.25256, "volume": 66936787}, "trend_line": 10.038432, "activity_lines": {"activity_5": 12.519665, "activity_10": 12.733384, "activity_20": 11.660558, "activity_30": 10.841845}, "trend_signal": 1, "fair_value": 11.77574, "relative_strength": 7.036285, "rate_of_change": 0.8282364767361267, "market_dynamics": 0.659876, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.42718, "high": 13.678629, "low": 11.980927, "close": 13.048054, "volume": 179010917}, "trend_line": 10.139001, "activity_lines": {"activity_5": 12.656774, "activity_10": 12.816108, "activity_20": 11.897728, "activity_30": 11.036014}, "trend_signal": 1, "fair_value": 11.729862, "relative_strength": 13.747193, "rate_of_change": 1.0018397295513894, "market_dynamics": 0.558868, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.057756, "high": 13.212974, "low": 11.41826, "close": 11.41826, "volume": 108316960}, "trend_line": 10.205939, "activity_lines": {"activity_5": 12.255146, "activity_10": 12.5443, "activity_20": 11.956397, "activity_30": 11.118546}, "trend_signal": 1, "fair_value": 11.685055, "relative_strength": 7.244038, "rate_of_change": 0.6602031107404012, "market_dynamics": 0.276609, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.185431, "high": 12.786123, "low": 10.923501, "close": 12.271961, "volume": 152821194}, "trend_line": 10.297777, "activity_lines": {"activity_5": 12.2047, "activity_10": 12.413069, "activity_20": 12.079833, "activity_30": 11.251838}, "trend_signal": 1, "fair_value": 11.655319, "relative_strength": 16.314876, "rate_of_change": 0.8998486077567109, "market_dynamics": 0.103585, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.010031, "high": 13.222675, "low": 12.00033, "close": 12.698812, "volume": 209167218}, "trend_line": 10.416454, "activity_lines": {"activity_5": 12.34569, "activity_10": 12.426122, "activity_20": 12.222162, "activity_30": 11.406744}, "trend_signal": 1, "fair_value": 11.634859, "relative_strength": 15.868921, "rate_of_change": 1.152452611859821, "market_dynamics": 0.013572, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.708514, "high": 12.980146, "low": 12.097341, "close": 12.834628, "volume": 145162995}, "trend_line": 10.544833, "activity_lines": {"activity_5": 12.511256, "activity_10": 12.48768, "activity_20": 12.355576, "activity_30": 11.562755}, "trend_signal": 1, "fair_value": 11.618448, "relative_strength": 15.310687, "rate_of_change": 1.2324635619760878, "market_dynamics": -0.152014, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.562997, "high": 12.5921, "low": 11.602583, "close": 11.602583, "volume": 40703503}, "trend_line": 10.640551, "activity_lines": {"activity_5": 12.227336, "activity_10": 12.316234, "activity_20": 12.348, "activity_30": 11.630997}, "trend_signal": 1, "fair_value": 11.59036, "relative_strength": 5.529536, "rate_of_change": 0.9077241906059559, "market_dynamics": -0.260772, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.883915, "high": 13.756239, "low": 11.767501, "close": 13.290583, "volume": 149552681}, "trend_line": 10.789302, "activity_lines": {"activity_5": 12.602448, "activity_10": 12.479214, "activity_20": 12.483354, "activity_30": 11.801967}, "trend_signal": 1, "fair_value": 11.579392, "relative_strength": 15.609357, "rate_of_change": 1.397963319756646, "market_dynamics": -0.326189, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.358491, "high": 13.397296, "low": 12.708514, "close": 12.776422, "volume": 149488238}, "trend_line": 10.928998, "activity_lines": {"activity_5": 12.681351, "activity_10": 12.532835, "activity_20": 12.54461, "activity_30": 11.930168}, "trend_signal": 1, "fair_value": 11.568667, "relative_strength": 9.222471, "rate_of_change": 1.294764017171831, "market_dynamics": -0.399673, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.76672, "high": 14.561434, "low": 12.378675, "close": 14.328607, "volume": 290113895}, "trend_line": 11.130459, "activity_lines": {"activity_5": 13.244018, "activity_10": 12.872904, "activity_20": 12.736508, "activity_30": 12.149498}, "trend_signal": 1, "fair_value": 11.574731, "relative_strength": 19.347004, "rate_of_change": 1.843362035568129, "market_dynamics": -0.166162, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.600239, "high": 15.201711, "low": 13.591319, "close": 13.795043, "volume": 314761134}, "trend_line": 11.307343, "activity_lines": {"activity_5": 13.520177, "activity_10": 13.080685, "activity_20": 12.859159, "activity_30": 12.321406}, "trend_signal": 1, "fair_value": 11.579774, "relative_strength": 18.534253, "rate_of_change": 1.5891887297729537, "market_dynamics": 0.129254, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.85325, "high": 14.745756, "low": 13.746538, "close": 14.590538, "volume": 275663520}, "trend_line": 11.521739, "activity_lines": {"activity_5": 13.997474, "activity_10": 13.405057, "activity_20": 13.039231, "activity_30": 12.533225}, "trend_signal": 1, "fair_value": 11.588297, "relative_strength": 22.107297, "rate_of_change": 1.8960776196494677, "market_dynamics": 0.432604, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.765159, "high": 14.920378, "low": 13.271181, "close": 13.736835, "volume": 181978517}, "trend_line": 11.714792, "activity_lines": {"activity_5": 13.991006, "activity_10": 13.546164, "activity_20": 13.115408, "activity_30": 12.676135}, "trend_signal": 1, "fair_value": 11.582049, "relative_strength": 13.21444, "rate_of_change": 1.675554358591173, "market_dynamics": 0.577243, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.717434, "high": 14.115181, "low": 12.951044, "close": 12.989848, "volume": 133157860}, "trend_line": 11.89103, "activity_lines": {"activity_5": 13.705792, "activity_10": 13.5093, "activity_20": 13.105568, "activity_30": 12.758396}, "trend_signal": 1, "fair_value": 11.564054, "relative_strength": 9.729039, "rate_of_change": 1.5044057120263121, "market_dynamics": 0.339156, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.980145, "high": 14.794262, "low": 12.51449, "close": 13.232376, "volume": 236762737}, "trend_line": 12.06177, "activity_lines": {"activity_5": 13.487193, "activity_10": 13.503479, "activity_20": 13.13287, "activity_30": 12.844935}, "trend_signal": 1, "fair_value": 11.556672, "relative_strength": 12.402315, "rate_of_change": 1.435872249922829, "market_dynamics": 0.229679, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.960743, "high": 13.52341, "low": 12.553294, "close": 13.145065, "volume": 102460040}, "trend_line": 12.237684, "activity_lines": {"activity_5": 13.312572, "activity_10": 13.472083, "activity_20": 13.155552, "activity_30": 12.914825}, "trend_signal": 1, "fair_value": 11.553709, "relative_strength": 14.03594, "rate_of_change": 1.4584426663748402, "market_dynamics": -0.095915, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.611502, "high": 13.804743, "low": 10.768283, "close": 12.291365, "volume": 271290773}, "trend_line": 12.385465, "activity_lines": {"activity_5": 12.896716, "activity_10": 13.279824, "activity_20": 13.093095, "activity_30": 12.918288}, "trend_signal": 1, "fair_value": 11.549113, "relative_strength": 12.233501, "rate_of_change": 1.2075896060071512, "market_dynamics": -0.2731, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.398076, "high": 12.727915, "low": 11.50557, "close": 11.660789, "volume": 90651781}, "trend_line": 12.507053, "activity_lines": {"activity_5": 12.423947, "activity_10": 12.960391, "activity_20": 12.97451, "activity_30": 12.871535}, "trend_signal": 0, "fair_value": 11.541315, "relative_strength": 6.895361, "rate_of_change": 0.9816991126292063, "market_dynamics": -0.55429, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.651088, "high": 12.495089, "low": 11.621984, "close": 12.08764, "volume": 84718995}, "trend_line": 12.604388, "activity_lines": {"activity_5": 12.231864, "activity_10": 12.7482, "activity_20": 12.900181, "activity_30": 12.844476}, "trend_signal": 0, "fair_value": 11.539253, "relative_strength": 9.006191, "rate_of_change": 0.7782408853628371, "market_dynamics": -0.878885, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.019732, "high": 12.145847, "low": 11.66079, "close": 12.039134, "volume": 35489631}, "trend_line": 12.657098, "activity_lines": {"activity_5": 12.083759, "activity_10": 12.539714, "activity_20": 12.825621, "activity_30": 12.808008}, "trend_signal": 0, "fair_value": 11.53958, "relative_strength": 8.461851, "rate_of_change": 0.4181876978080917, "market_dynamics": -1.056137, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.223456, "high": 12.980147, "low": 12.223456, "close": 12.640605, "volume": 98224710}, "trend_line": 12.746995, "activity_lines": {"activity_5": 12.215695, "activity_10": 12.482212, "activity_20": 12.810006, "activity_30": 12.806944}, "trend_signal": 0, "fair_value": 11.548141, "relative_strength": 11.031391, "rate_of_change": 0.7102496954673225, "market_dynamics": -1.098098, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.776422, "high": 13.193572, "low": 12.475685, "close": 12.640605, "volume": 114171378}, "trend_line": 12.840126, "activity_lines": {"activity_5": 12.381261, "activity_10": 12.4457, "activity_20": 12.792544, "activity_30": 12.80008}, "trend_signal": 0, "fair_value": 11.560661, "relative_strength": 10.087383, "rate_of_change": 0.7306114107677899, "market_dynamics": -1.028065, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.611502, "high": 12.766721, "low": 12.029432, "close": 12.048835, "volume": 66952119}, "trend_line": 12.887985, "activity_lines": {"activity_5": 12.326288, "activity_10": 12.337048, "activity_20": 12.720663, "activity_30": 12.749029}, "trend_signal": 0, "fair_value": 11.568789, "relative_strength": 5.150649, "rate_of_change": 0.3727299872291032, "market_dynamics": -1.066814, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.039134, "high": 12.281662, "low": 11.967312, "close": 11.977169, "volume": 42726132}, "trend_line": 12.755924, "activity_lines": {"activity_5": 12.221556, "activity_10": 12.246055, "activity_20": 12.638954, "activity_30": 12.690267}, "trend_signal": 0, "fair_value": 11.575317, "relative_strength": 5.262857, "rate_of_change": -1.0246830672133789, "market_dynamics": -1.103706, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.977169, "high": 13.100953, "low": 11.967312, "close": 12.706643, "volume": 90588873}, "trend_line": 12.71253, "activity_lines": {"activity_5": 12.367347, "activity_10": 12.306107, "activity_20": 12.628123, "activity_30": 12.687087}, "trend_signal": 0, "fair_value": 11.582922, "relative_strength": 9.674992, "rate_of_change": -0.3401870378029929, "market_dynamics": -1.170187, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.002375, "high": 15.358378, "low": 12.815078, "close": 14.481038, "volume": 440211169}, "trend_line": 12.783902, "activity_lines": {"activity_5": 13.060103, "activity_10": 12.698335, "activity_20": 12.786244, "activity_30": 12.801185}, "trend_signal": 0, "fair_value": 11.597762, "relative_strength": 24.902056, "rate_of_change": 0.561430336840898, "market_dynamics": -0.729299, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.372602, "high": 14.934495, "low": 13.199531, "close": 13.229104, "volume": 230283258}, "trend_line": 12.787674, "activity_lines": {"activity_5": 13.212852, "activity_10": 12.838648, "activity_20": 12.817293, "activity_30": 12.829907}, "trend_signal": 1, "fair_value": 11.609016, "relative_strength": 14.83349, "rate_of_change": 0.029505858227022088, "market_dynamics": -0.349577, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.081238, "high": 13.672702, "low": 13.081238, "close": 13.436116, "volume": 140265824}, "trend_line": 12.821628, "activity_lines": {"activity_5": 13.395371, "activity_10": 12.99955, "activity_20": 12.860313, "activity_30": 12.871742}, "trend_signal": 1, "fair_value": 11.616797, "relative_strength": 11.910741, "rate_of_change": 0.2655213137275754, "market_dynamics": 0.08602, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.564267, "high": 14.096586, "low": 13.298108, "close": 13.327682, "volume": 174338929}, "trend_line": 12.832243, "activity_lines": {"activity_5": 13.44926, "activity_10": 13.108458, "activity_20": 12.892312, "activity_30": 12.904391}, "trend_signal": 1, "fair_value": 11.621304, "relative_strength": 9.152797, "rate_of_change": 0.08278979861215438, "market_dynamics": 0.416652, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.268534, "high": 15.752688, "low": 13.229103, "close": 15.210512, "volume": 301327685}, "trend_line": 12.926314, "activity_lines": {"activity_5": 14.040725, "activity_10": 13.537152, "activity_20": 13.101003, "activity_30": 13.057828}, "trend_signal": 1, "fair_value": 11.633801, "relative_strength": 21.536257, "rate_of_change": 0.7330830627194294, "market_dynamics": 0.570911, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.368236, "high": 15.654111, "low": 14.333172, "close": 14.95421, "volume": 259066642}, "trend_line": 13.016369, "activity_lines": {"activity_5": 14.379832, "activity_10": 13.861584, "activity_20": 13.281085, "activity_30": 13.18866}, "trend_signal": 1, "fair_value": 11.639616, "relative_strength": 16.328409, "rate_of_change": 0.6966796567064637, "market_dynamics": 0.848089, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.895064, "high": 17.231351, "low": 14.520469, "close": 16.846899, "volume": 341239098}, "trend_line": 13.142997, "activity_lines": {"activity_5": 15.31829, "activity_10": 14.488077, "activity_20": 13.635904, "activity_30": 13.435791}, "trend_signal": 1, "fair_value": 11.656724, "relative_strength": 26.938414, "rate_of_change": 0.9728365875306715, "market_dynamics": 1.120829, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.649744, "high": 16.955335, "low": 15.210513, "close": 15.299232, "volume": 210249894}, "trend_line": 13.272363, "activity_lines": {"activity_5": 15.499673, "activity_10": 14.756697, "activity_20": 13.832581, "activity_30": 13.574903}, "trend_signal": 1, "fair_value": 11.661691, "relative_strength": 16.379032, "rate_of_change": 0.9842960475453277, "market_dynamics": 1.268986, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2598, "high": 18.779017, "low": 15.102077, "close": 18.049543, "volume": 391048600}, "trend_line": 13.464949, "activity_lines": {"activity_5": 16.473618, "activity_10": 15.466276, "activity_20": 14.283752, "activity_30": 13.883108}, "trend_signal": 1, "fair_value": 11.683209, "relative_strength": 34.203334, "rate_of_change": 1.4510302347818573, "market_dynamics": 1.323438, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.010114, "high": 18.305846, "low": 17.122916, "close": 18.108692, "volume": 385525825}, "trend_line": 13.645278, "activity_lines": {"activity_5": 17.152489, "activity_10": 16.076202, "activity_20": 14.716463, "activity_30": 14.182704}, "trend_signal": 1, "fair_value": 11.703605, "relative_strength": 27.55958, "rate_of_change": 1.339247553035653, "market_dynamics": 1.37033, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.088976, "high": 19.380341, "low": 17.546799, "close": 17.822817, "volume": 395946485}, "trend_line": 13.811551, "activity_lines": {"activity_5": 17.542856, "activity_10": 16.535932, "activity_20": 15.098727, "activity_30": 14.452223}, "trend_signal": 1, "fair_value": 11.714611, "relative_strength": 19.079695, "rate_of_change": 1.2185387501815672, "market_dynamics": 1.354143, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.941111, "high": 20.267539, "low": 17.941111, "close": 18.867737, "volume": 600249963}, "trend_line": 14.053723, "activity_lines": {"activity_5": 18.09029, "activity_10": 17.124887, "activity_20": 15.558233, "activity_30": 14.778428}, "trend_signal": 1, "fair_value": 11.739814, "relative_strength": 19.83377, "rate_of_change": 1.7534019169896276, "market_dynamics": 1.487223, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.710014, "high": 18.81845, "low": 15.930128, "close": 16.866615, "volume": 258555528}, "trend_line": 14.172924, "activity_lines": {"activity_5": 17.83596, "activity_10": 17.247482, "activity_20": 15.795839, "activity_30": 14.959905}, "trend_signal": 1, "fair_value": 11.750389, "relative_strength": 7.402992, "rate_of_change": 0.8481809410929784, "market_dynamics": 1.270659, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.935618, "high": 17.1032, "low": 16.206145, "close": 16.876472, "volume": 176550836}, "trend_line": 14.309592, "activity_lines": {"activity_5": 17.480424, "activity_10": 17.309496, "activity_20": 16.009594, "activity_30": 15.134328}, "trend_signal": 1, "fair_value": 11.767086, "relative_strength": 4.175618, "rate_of_change": 0.9642893731738083, "market_dynamics": 0.985499, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.886328, "high": 17.438364, "low": 16.196287, "close": 16.245575, "volume": 220150153}, "trend_line": 14.373491, "activity_lines": {"activity_5": 16.992793, "activity_10": 17.192278, "activity_20": 16.14046, "activity_30": 15.25923}, "trend_signal": 1, "fair_value": 11.784419, "relative_strength": -1.224241, "rate_of_change": 0.44654662411059143, "market_dynamics": 0.620534, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.196286, "high": 16.363868, "low": 15.358378, "close": 15.811835, "volume": 128547040}, "trend_line": 14.440718, "activity_lines": {"activity_5": 16.484791, "activity_10": 16.97738, "activity_20": 16.209987, "activity_30": 15.352026}, "trend_signal": 1, "fair_value": 11.80377, "relative_strength": -5.205225, "rate_of_change": 0.46771518484967095, "market_dynamics": 0.15212, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.811836, "high": 16.975048, "low": 15.742831, "close": 16.600454, "volume": 69844797}, "trend_line": 14.507715, "activity_lines": {"activity_5": 16.373726, "activity_10": 16.890273, "activity_20": 16.339519, "activity_30": 15.491364}, "trend_signal": 1, "fair_value": 11.827276, "relative_strength": -3.158647, "rate_of_change": 0.4639450753071895, "market_dynamics": -0.096807, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.83704, "high": 18.601579, "low": 16.600454, "close": 17.536942, "volume": 175387172}, "trend_line": 14.634385, "activity_lines": {"activity_5": 16.725977, "activity_10": 16.977917, "activity_20": 16.539384, "activity_30": 15.686798}, "trend_signal": 1, "fair_value": 11.864465, "relative_strength": 3.106994, "rate_of_change": 0.873121645965617, "market_dynamics": -0.198768, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.280641, "high": 20.011237, "low": 16.44273, "close": 16.462446, "volume": 411029500}, "trend_line": 14.750138, "activity_lines": {"activity_5": 16.675374, "activity_10": 16.829513, "activity_20": 16.610782, "activity_30": 15.804737}, "trend_signal": 1, "fair_value": 11.890266, "relative_strength": 1.342809, "rate_of_change": 0.7909659339972248, "market_dynamics": -0.239995, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.639885, "high": 16.758179, "low": 15.644253, "close": 16.63003, "volume": 136436202}, "trend_line": 14.863393, "activity_lines": {"activity_5": 16.708234, "activity_10": 16.740435, "activity_20": 16.676782, "activity_30": 15.926021}, "trend_signal": 1, "fair_value": 11.922781, "relative_strength": -2.618233, "rate_of_change": 0.7678233247716093, "market_dynamics": -0.306671, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.846899, "high": 17.704523, "low": 16.393442, "close": 16.49202, "volume": 221186707}, "trend_line": 14.974959, "activity_lines": {"activity_5": 16.66946, "activity_10": 16.653149, "activity_20": 16.710956, "activity_30": 16.031093}, "trend_signal": 1, "fair_value": 11.949792, "relative_strength": -3.648457, "rate_of_change": 0.7506092316875416, "market_dynamics": -0.391811, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.393441, "high": 16.452589, "low": 15.782262, "close": 15.910412, "volume": 104980760}, "trend_line": 15.095593, "activity_lines": {"activity_5": 16.391471, "activity_10": 16.484313, "activity_20": 16.680162, "activity_30": 16.091445}, "trend_signal": 1, "fair_value": 11.975954, "relative_strength": -7.130644, "rate_of_change": 0.8055714877082402, "market_dynamics": -0.581799, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.00899, "high": 16.077994, "low": 15.033072, "close": 15.141507, "volume": 103360285}, "trend_line": 15.211617, "activity_lines": {"activity_5": 15.903183, "activity_10": 16.229445, "activity_20": 16.563371, "activity_30": 16.094407}, "trend_signal": 1, "fair_value": 11.999287, "relative_strength": -10.358205, "rate_of_change": 0.7685951787385977, "market_dynamics": -0.817895, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.151365, "high": 15.269658, "low": 14.205021, "close": 14.25431, "volume": 90108902}, "trend_line": 15.28384, "activity_lines": {"activity_5": 15.278859, "activity_10": 15.844634, "activity_20": 16.353964, "activity_30": 16.032646}, "trend_signal": 0, "fair_value": 12.008054, "relative_strength": -10.887187, "rate_of_change": 0.47478844622500854, "market_dynamics": -0.988326, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.303599, "high": 15.023214, "low": 14.264168, "close": 14.855633, "volume": 64585003}, "trend_line": 15.377723, "activity_lines": {"activity_5": 15.002185, "activity_10": 15.616831, "activity_20": 16.197414, "activity_30": 16.005019}, "trend_signal": 0, "fair_value": 12.022896, "relative_strength": -10.282941, "rate_of_change": 0.6142631694652648, "market_dynamics": -1.131751, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.86549, "high": 15.309089, "low": 14.520468, "close": 15.082361, "volume": 79962335}, "trend_line": 15.459115, "activity_lines": {"activity_5": 14.91938, "activity_10": 15.455522, "activity_20": 16.064146, "activity_30": 15.985964}, "trend_signal": 0, "fair_value": 12.04099, "relative_strength": -9.967823, "rate_of_change": 0.529285122381259, "market_dynamics": -1.23811, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.082361, "high": 15.299232, "low": 14.73734, "close": 14.91478, "volume": 73182879}, "trend_line": 15.534921, "activity_lines": {"activity_5": 14.874691, "activity_10": 15.277007, "activity_20": 15.914309, "activity_30": 15.950845}, "trend_signal": 0, "fair_value": 12.06107, "relative_strength": -11.669292, "rate_of_change": 0.49036442254294654, "market_dynamics": -1.266573, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.835917, "high": 14.973925, "low": 14.126159, "close": 14.806344, "volume": 63956111}, "trend_line": 15.626838, "activity_lines": {"activity_5": 14.860233, "activity_10": 15.109425, "activity_20": 15.763344, "activity_30": 15.903841}, "trend_signal": 0, "fair_value": 12.078235, "relative_strength": -11.491105, "rate_of_change": 0.5916798675706088, "market_dynamics": -1.275502, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.973925, "high": 15.456956, "low": 14.885206, "close": 15.2598, "volume": 77327121}, "trend_line": 15.736259, "activity_lines": {"activity_5": 15.019271, "activity_10": 15.073937, "activity_20": 15.657913, "activity_30": 15.880161}, "trend_signal": 0, "fair_value": 12.099447, "relative_strength": -11.753242, "rate_of_change": 0.7002120326581814, "market_dynamics": -1.180594, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.378094, "high": 15.535817, "low": 15.072503, "close": 15.240086, "volume": 42347753}, "trend_line": 15.820707, "activity_lines": {"activity_5": 15.104706, "activity_10": 15.056731, "activity_20": 15.563889, "activity_30": 15.84815}, "trend_signal": 0, "fair_value": 12.121492, "relative_strength": -11.317232, "rate_of_change": 0.5366459715743117, "market_dynamics": -1.077317, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.279516, "high": 16.423014, "low": 15.279516, "close": 16.275148, "volume": 170037380}, "trend_line": 15.88051, "activity_lines": {"activity_5": 15.50953, "activity_10": 15.25299, "activity_20": 15.582102, "activity_30": 15.877468}, "trend_signal": 0, "fair_value": 12.151132, "relative_strength": -9.148085, "rate_of_change": 0.37800459865667646, "market_dynamics": -0.753037, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.255433, "high": 17.05391, "low": 15.900554, "close": 16.718746, "volume": 230101423}, "trend_line": 15.996832, "activity_lines": {"activity_5": 15.982702, "activity_10": 15.533846, "activity_20": 15.649933, "activity_30": 15.931548}, "trend_signal": 0, "fair_value": 12.183136, "relative_strength": -7.612829, "rate_of_change": 0.7324827729084284, "market_dynamics": -0.327435, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.699033, "high": 17.586231, "low": 16.669459, "close": 17.517227, "volume": 201549239}, "trend_line": 16.132869, "activity_lines": {"activity_5": 16.601769, "activity_10": 15.945183, "activity_20": 15.804042, "activity_30": 16.029638}, "trend_signal": 0, "fair_value": 12.215819, "relative_strength": -4.214356, "rate_of_change": 0.850399629126567, "market_dynamics": 0.122312, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.546799, "high": 19.518349, "low": 16.718748, "close": 17.241209, "volume": 327957579}, "trend_line": 16.26332, "activity_lines": {"activity_5": 16.948105, "activity_10": 16.26314, "activity_20": 15.928766, "activity_30": 16.101144}, "trend_signal": 0, "fair_value": 12.247692, "relative_strength": -4.275787, "rate_of_change": 0.8086038509331526, "market_dynamics": 0.590776, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.768037, "high": 17.172205, "low": 15.713256, "close": 16.176571, "volume": 158581699}, "trend_line": 16.295522, "activity_lines": {"activity_5": 16.807467, "activity_10": 16.33322, "activity_20": 15.95036, "activity_30": 16.095547}, "trend_signal": 0, "fair_value": 12.270101, "relative_strength": -8.124439, "rate_of_change": 0.19800385161208206, "market_dynamics": 0.671724, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.501877, "high": 17.773528, "low": 16.403299, "close": 17.28064, "volume": 152231174}, "trend_line": 16.373069, "activity_lines": {"activity_5": 16.972421, "activity_10": 16.580022, "activity_20": 16.077431, "activity_30": 16.159103}, "trend_signal": 0, "fair_value": 12.297008, "relative_strength": -3.254799, "rate_of_change": 0.4758792016604482, "market_dynamics": 0.763102, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.605946, "high": 18.976173, "low": 17.438364, "close": 18.877596, "volume": 198156267}, "trend_line": 16.440759, "activity_lines": {"activity_5": 17.60266, "activity_10": 17.077212, "activity_20": 16.349599, "activity_30": 16.320686}, "trend_signal": 0, "fair_value": 12.334272, "relative_strength": 2.808447, "rate_of_change": 0.4134227981327075, "market_dynamics": 0.821509, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.542431, "high": 18.680441, "low": 16.442731, "close": 16.807467, "volume": 173113264}, "trend_line": 16.491034, "activity_lines": {"activity_5": 17.398933, "activity_10": 17.125963, "activity_20": 16.413768, "activity_30": 16.344344}, "trend_signal": 0, "fair_value": 12.360065, "relative_strength": -6.22049, "rate_of_change": 0.3057948845305693, "market_dynamics": 0.727764, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.472304, "high": 17.1032, "low": 15.594964, "close": 16.225859, "volume": 128093122}, "trend_line": 16.430244, "activity_lines": {"activity_5": 17.048653, "activity_10": 17.032583, "activity_20": 16.426019, "activity_30": 16.327236}, "trend_signal": 0, "fair_value": 12.38225, "relative_strength": -9.864353, "rate_of_change": -0.36862455077104805, "market_dynamics": 0.688474, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.137141, "high": 16.216003, "low": 14.481037, "close": 14.490895, "volume": 102264446}, "trend_line": 16.309651, "activity_lines": {"activity_5": 16.187743, "activity_10": 16.60619, "activity_20": 16.274163, "activity_30": 16.202117}, "trend_signal": 0, "fair_value": 12.398173, "relative_strength": -16.833766, "rate_of_change": -0.733969623336084, "market_dynamics": 0.358126, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.155732, "high": 14.471181, "low": 13.347397, "close": 14.352888, "volume": 119135633}, "trend_line": 16.193987, "activity_lines": {"activity_5": 15.393208, "activity_10": 16.168327, "activity_20": 16.119349, "activity_30": 16.075874}, "trend_signal": 0, "fair_value": 12.416271, "relative_strength": -16.772746, "rate_of_change": -0.7091751993957374, "market_dynamics": -0.110642, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.155732, "high": 14.283883, "low": 13.544551, "close": 13.564267, "volume": 94341011}, "trend_line": 16.017205, "activity_lines": {"activity_5": 14.530984, "activity_10": 15.622028, "activity_20": 15.899615, "activity_30": 15.906215}, "trend_signal": 0, "fair_value": 12.429433, "relative_strength": -18.65637, "rate_of_change": -1.0916521051918797, "market_dynamics": -0.554731, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.583983, "high": 14.806344, "low": 13.583983, "close": 14.5599, "volume": 85001372}, "trend_line": 15.940314, "activity_lines": {"activity_5": 14.354859, "activity_10": 15.314108, "activity_20": 15.785876, "activity_30": 15.812195}, "trend_signal": 0, "fair_value": 12.447598, "relative_strength": -18.206826, "rate_of_change": -0.48005254349931725, "market_dynamics": -0.851219, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.816201, "high": 14.934494, "low": 14.461322, "close": 14.786629, "volume": 91907695}, "trend_line": 15.870653, "activity_lines": {"activity_5": 14.404148, "activity_10": 15.10118, "activity_20": 15.696499, "activity_30": 15.737764}, "trend_signal": 0, "fair_value": 12.467637, "relative_strength": -19.829322, "rate_of_change": -0.437011466649904, "market_dynamics": -0.940247, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.737339, "high": 15.023214, "low": 12.7165, "close": 12.874225, "volume": 181432911}, "trend_line": 15.758274, "activity_lines": {"activity_5": 13.911918, "activity_10": 14.585172, "activity_20": 15.422453, "activity_30": 15.544446}, "trend_signal": 0, "fair_value": 12.473916, "relative_strength": -30.096003, "rate_of_change": -0.7080931074480721, "market_dynamics": -1.050264, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.824936, "high": 13.091095, "low": 12.479915, "close": 13.031949, "volume": 88914511}, "trend_line": 15.665611, "activity_lines": {"activity_5": 13.58004, "activity_10": 14.157883, "activity_20": 15.172865, "activity_30": 15.368554}, "trend_signal": 0, "fair_value": 12.481507, "relative_strength": -29.631866, "rate_of_change": -0.5880275974386532, "market_dynamics": -1.101409, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.100953, "high": 13.583982, "low": 13.091095, "close": 13.514978, "volume": 64126789}, "trend_line": 15.562762, "activity_lines": {"activity_5": 13.497235, "activity_10": 13.895667, "activity_20": 14.979042, "activity_30": 15.229803}, "trend_signal": 0, "fair_value": 12.495673, "relative_strength": -28.774413, "rate_of_change": -0.6565272174829366, "market_dynamics": -1.164022, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55441, "high": 13.909289, "low": 13.2, "close": 13.33, "volume": 127578327}, "trend_line": 15.422531, "activity_lines": {"activity_5": 13.356056, "activity_10": 13.69732, "activity_20": 14.774269, "activity_30": 15.085754}, "trend_signal": 0, "fair_value": 12.505995, "relative_strength": -29.301576, "rate_of_change": -0.9010675611437097, "market_dynamics": -1.156434, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 13.37, "low": 12.7, "close": 13.13, "volume": 93164889}, "trend_line": 15.311449, "activity_lines": {"activity_5": 13.230204, "activity_10": 13.525837, "activity_20": 14.557478, "activity_30": 14.937849}, "trend_signal": 0, "fair_value": 12.516437, "relative_strength": -30.078886, "rate_of_change": -0.7202579135681406, "market_dynamics": -1.121119, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 13.36, "low": 12.2, "close": 12.31, "volume": 121452351}, "trend_line": 15.167448, "activity_lines": {"activity_5": 12.94146, "activity_10": 13.261551, "activity_20": 14.272734, "activity_30": 14.744207}, "trend_signal": 0, "fair_value": 12.521746, "relative_strength": -33.93148, "rate_of_change": -0.9404792453019919, "market_dynamics": -1.057415, "expectation": {"probability": 46.1129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2c3e78-9290-436a-b298-f3344f3de6f0/", "share_image": "https://sharemaestro.com/terminal/0a2c3e78-9290-436a-b298-f3344f3de6f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}