{"ticker": {"uuid": "0a2de20a-59e3-4c60-a8c4-31654b8c6b92", "symbol": "1312", "name": "Grand Pacific Petrochemical Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1312 rose 14.90%, moving from 10.40 to 11.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.69 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.69"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.15, "high": 12.4, "low": 11.15, "close": 11.95, "volume": 24006000}, "trend_line": 12.971667, "activity_lines": {"activity_5": 12.25, "activity_10": 12.91, "activity_20": 12.765238, "activity_30": 12.861183}, "trend_signal": 0, "fair_value": 12.756227, "relative_strength": -25.691891, "rate_of_change": 0.16731274131274726, "market_dynamics": -0.080796, "expectation": {"probability": 42.0785, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.015293, "high": 18.749613, "low": 17.819473, "close": 18.406931, "volume": 10898418}, "trend_line": 18.570138, "activity_lines": {"activity_5": 17.907504, "activity_10": 18.010655, "activity_20": 18.237007, "activity_30": 18.408957}, "trend_signal": 0, "fair_value": 20.563837, "relative_strength": -8.23886, "rate_of_change": 0.08154672213273877, "market_dynamics": -0.882489, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.504839, "high": 18.553793, "low": 18.064247, "close": 18.260065, "volume": 6446804}, "trend_line": 18.566087, "activity_lines": {"activity_5": 18.061339, "activity_10": 18.033771, "activity_20": 18.214598, "activity_30": 18.388952}, "trend_signal": 0, "fair_value": 20.599302, "relative_strength": -7.449041, "rate_of_change": -0.021814592869479326, "market_dynamics": -0.656046, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.672611, "high": 17.672611, "low": 15.812336, "close": 16.4977, "volume": 19048530}, "trend_line": 18.496942, "activity_lines": {"activity_5": 17.59455, "activity_10": 17.739531, "activity_20": 18.026284, "activity_30": 18.255508}, "trend_signal": 0, "fair_value": 20.628964, "relative_strength": -14.994708, "rate_of_change": -0.37242634918170375, "market_dynamics": -0.603577, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4977, "high": 16.4977, "low": 15.910245, "close": 16.350836, "volume": 6698006}, "trend_line": 18.411789, "activity_lines": {"activity_5": 17.150428, "activity_10": 17.45544, "activity_20": 17.836128, "activity_30": 18.117049}, "trend_signal": 0, "fair_value": 20.653564, "relative_strength": -16.023892, "rate_of_change": -0.4603625831772723, "market_dynamics": -0.755131, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.350836, "high": 16.693518, "low": 16.252928, "close": 16.644564, "volume": 4503657}, "trend_line": 18.336428, "activity_lines": {"activity_5": 16.869755, "activity_10": 17.264273, "activity_20": 17.687699, "activity_30": 18.003035}, "trend_signal": 0, "fair_value": 20.668784, "relative_strength": -15.086463, "rate_of_change": -0.4093084056090223, "market_dynamics": -1.150884, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.644564, "high": 16.987246, "low": 16.448746, "close": 16.742474, "volume": 5781919}, "trend_line": 18.28179, "activity_lines": {"activity_5": 16.706573, "activity_10": 17.121625, "activity_20": 17.565256, "activity_30": 17.900199}, "trend_signal": 0, "fair_value": 20.673094, "relative_strength": -13.959229, "rate_of_change": -0.2979751563390679, "market_dynamics": -1.453649, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.938292, "high": 17.232019, "low": 16.59561, "close": 16.889338, "volume": 8093375}, "trend_line": 18.214588, "activity_lines": {"activity_5": 16.70331, "activity_10": 17.038078, "activity_20": 17.468914, "activity_30": 17.810363}, "trend_signal": 0, "fair_value": 20.676973, "relative_strength": -14.684618, "rate_of_change": -0.36758982572276433, "market_dynamics": -1.47971, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.889338, "high": 17.183065, "low": 16.693518, "close": 16.791428, "volume": 5249107}, "trend_line": 18.142534, "activity_lines": {"activity_5": 16.758792, "activity_10": 16.952606, "activity_20": 17.374661, "activity_30": 17.718547}, "trend_signal": 0, "fair_value": 20.677476, "relative_strength": -11.904301, "rate_of_change": -0.3955840230918089, "market_dynamics": -1.420838, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.791428, "high": 16.791428, "low": 16.252928, "close": 16.301882, "volume": 3406300}, "trend_line": 18.05575, "activity_lines": {"activity_5": 16.63151, "activity_10": 16.792318, "activity_20": 17.243172, "activity_30": 17.599795}, "trend_signal": 0, "fair_value": 20.672644, "relative_strength": -14.151218, "rate_of_change": -0.4783455276975174, "market_dynamics": -1.425558, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.350836, "high": 16.399792, "low": 15.86129, "close": 16.155018, "volume": 4048408}, "trend_line": 17.972007, "activity_lines": {"activity_5": 16.458537, "activity_10": 16.624092, "activity_20": 17.105785, "activity_30": 17.477167}, "trend_signal": 0, "fair_value": 20.669343, "relative_strength": -15.41437, "rate_of_change": -0.4638023898204082, "market_dynamics": -1.460657, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.252928, "high": 16.301882, "low": 15.86129, "close": 16.155018, "volume": 3241684}, "trend_line": 17.889851, "activity_lines": {"activity_5": 16.3182, "activity_10": 16.487909, "activity_20": 16.977639, "activity_30": 17.359942}, "trend_signal": 0, "fair_value": 20.67236, "relative_strength": -16.333308, "rate_of_change": -0.4571331404444769, "market_dynamics": -1.51811, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.155018, "high": 16.350836, "low": 15.371744, "close": 15.567563, "volume": 6036752}, "trend_line": 17.786527, "activity_lines": {"activity_5": 16.021209, "activity_10": 16.285861, "activity_20": 16.802562, "activity_30": 17.210117}, "trend_signal": 0, "fair_value": 20.669963, "relative_strength": -17.293342, "rate_of_change": -0.5775565151437014, "market_dynamics": -1.553061, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.567563, "high": 15.812336, "low": 15.469653, "close": 15.616517, "volume": 4748016}, "trend_line": 17.672135, "activity_lines": {"activity_5": 15.828654, "activity_10": 16.141667, "activity_20": 16.645773, "activity_30": 17.070116}, "trend_signal": 0, "fair_value": 20.665682, "relative_strength": -15.006011, "rate_of_change": -0.6431384834149957, "market_dynamics": -1.548726, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.616517, "high": 15.812336, "low": 15.371744, "close": 15.714426, "volume": 4174473}, "trend_line": 17.554657, "activity_lines": {"activity_5": 15.747063, "activity_10": 16.031296, "activity_20": 16.512156, "activity_30": 16.943812}, "trend_signal": 0, "fair_value": 20.657633, "relative_strength": -15.928179, "rate_of_change": -0.6647640480338226, "market_dynamics": -1.567797, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.812336, "high": 15.910245, "low": 15.469653, "close": 15.469653, "volume": 3245423}, "trend_line": 17.39886, "activity_lines": {"activity_5": 15.623044, "activity_10": 15.887993, "activity_20": 16.368608, "activity_30": 16.809296}, "trend_signal": 0, "fair_value": 20.640599, "relative_strength": -17.566857, "rate_of_change": -0.8874966910489892, "market_dynamics": -1.660488, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.518608, "high": 16.155018, "low": 15.371744, "close": 16.008154, "volume": 7316339}, "trend_line": 17.289586, "activity_lines": {"activity_5": 15.724217, "activity_10": 15.86396, "activity_20": 16.289986, "activity_30": 16.719573}, "trend_signal": 0, "fair_value": 20.618226, "relative_strength": -16.883968, "rate_of_change": -0.6280526425294485, "market_dynamics": -1.574914, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.008154, "high": 16.4977, "low": 15.959199, "close": 16.399792, "volume": 7770663}, "trend_line": 17.193367, "activity_lines": {"activity_5": 15.965727, "activity_10": 15.924486, "activity_20": 16.260646, "activity_30": 16.662167}, "trend_signal": 0, "fair_value": 20.59699, "relative_strength": -14.944144, "rate_of_change": -0.5565141929945655, "market_dynamics": -1.005366, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.448746, "high": 16.448746, "low": 15.85, "close": 15.95, "volume": 15856817}, "trend_line": 17.099615, "activity_lines": {"activity_5": 16.001824, "activity_10": 15.912133, "activity_20": 16.194956, "activity_30": 16.58195}, "trend_signal": 0, "fair_value": 20.572595, "relative_strength": -17.616907, "rate_of_change": -0.5452800489863243, "market_dynamics": -0.410385, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.7, "close": 15.7, "volume": 12545268}, "trend_line": 17.022928, "activity_lines": {"activity_5": 15.932356, "activity_10": 15.869623, "activity_20": 16.113182, "activity_30": 16.491652}, "trend_signal": 0, "fair_value": 20.544127, "relative_strength": -18.103745, "rate_of_change": -0.44847208548262474, "market_dynamics": 0.117726, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.0, "close": 15.25, "volume": 28541796}, "trend_line": 16.928066, "activity_lines": {"activity_5": 15.713849, "activity_10": 15.756239, "activity_20": 15.996331, "activity_30": 16.37727}, "trend_signal": 0, "fair_value": 20.514147, "relative_strength": -21.250863, "rate_of_change": -0.5572601846168833, "market_dynamics": 0.393086, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.7, "close": 15.05, "volume": 20022809}, "trend_line": 16.828124, "activity_lines": {"activity_5": 15.443319, "activity_10": 15.622946, "activity_20": 15.873134, "activity_30": 16.256104}, "trend_signal": 0, "fair_value": 20.484258, "relative_strength": -21.463309, "rate_of_change": -0.5903923106160042, "market_dynamics": 0.131277, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.8, "close": 15.2, "volume": 36303663}, "trend_line": 16.720484, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.537016, "activity_20": 15.780208, "activity_30": 16.151064}, "trend_signal": 0, "fair_value": 20.460825, "relative_strength": -21.581499, "rate_of_change": -0.6396434920493809, "market_dynamics": -0.031418, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.2, "high": 15.25, "low": 15.05, "close": 15.2, "volume": 7786735}, "trend_line": 16.609669, "activity_lines": {"activity_5": 15.21, "activity_10": 15.45777, "activity_20": 15.701854, "activity_30": 16.052968}, "trend_signal": 0, "fair_value": 20.441513, "relative_strength": -19.160319, "rate_of_change": -0.6627499538888872, "market_dynamics": -0.179905, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.45, "close": 14.7, "volume": 16181005}, "trend_line": 16.482188, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.295188, "activity_20": 15.58206, "activity_30": 15.929764}, "trend_signal": 0, "fair_value": 20.410754, "relative_strength": -21.170593, "rate_of_change": -0.7675107794140841, "market_dynamics": -0.292207, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.65, "high": 14.75, "low": 13.95, "close": 14.1, "volume": 15575770}, "trend_line": 16.341056, "activity_lines": {"activity_5": 14.69, "activity_10": 15.041959, "activity_20": 15.412985, "activity_30": 15.776074}, "trend_signal": 0, "fair_value": 20.370655, "relative_strength": -24.488457, "rate_of_change": -0.8562698107799915, "market_dynamics": -0.421698, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.0, "close": 14.5, "volume": 9478840}, "trend_line": 16.206907, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.88636, "activity_20": 15.294122, "activity_30": 15.657296}, "trend_signal": 0, "fair_value": 20.334494, "relative_strength": -23.054284, "rate_of_change": -0.8209322579886954, "market_dynamics": -0.602174, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.35, "close": 14.4, "volume": 9130473}, "trend_line": 16.094823, "activity_lines": {"activity_5": 14.46, "activity_10": 14.74, "activity_20": 15.176413, "activity_30": 15.540722}, "trend_signal": 0, "fair_value": 20.302911, "relative_strength": -23.275772, "rate_of_change": -0.6915816818101036, "market_dynamics": -0.733293, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.15, "close": 14.25, "volume": 1306234}, "trend_line": 15.984089, "activity_lines": {"activity_5": 14.35, "activity_10": 14.602727, "activity_20": 15.056273, "activity_30": 15.421701}, "trend_signal": 0, "fair_value": 20.273388, "relative_strength": -23.673161, "rate_of_change": -0.6880100514308282, "market_dynamics": -0.894706, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 14.45, "low": 14.05, "close": 14.45, "volume": 4048648}, "trend_line": 15.887958, "activity_lines": {"activity_5": 14.37, "activity_10": 14.532727, "activity_20": 14.967282, "activity_30": 15.322727}, "trend_signal": 0, "fair_value": 20.251191, "relative_strength": -24.099003, "rate_of_change": -0.6014168214403806, "market_dynamics": -0.904475, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.25, "close": 14.25, "volume": 8717091}, "trend_line": 15.765712, "activity_lines": {"activity_5": 14.34, "activity_10": 14.449091, "activity_20": 14.868063, "activity_30": 15.217053}, "trend_signal": 0, "fair_value": 20.218372, "relative_strength": -25.6123, "rate_of_change": -0.7694254982295318, "market_dynamics": -1.045532, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2, "high": 14.35, "low": 14.05, "close": 14.1, "volume": 6926569}, "trend_line": 15.622148, "activity_lines": {"activity_5": 14.25, "activity_10": 14.356364, "activity_20": 14.763629, "activity_30": 15.109587}, "trend_signal": 0, "fair_value": 20.179646, "relative_strength": -25.921548, "rate_of_change": -0.9106090482941802, "market_dynamics": -1.199518, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.5, "close": 13.55, "volume": 16741766}, "trend_line": 15.465145, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.180909, "activity_20": 14.6166, "activity_30": 14.9759}, "trend_signal": 0, "fair_value": 20.135473, "relative_strength": -31.186042, "rate_of_change": -1.0050026411220758, "market_dynamics": -1.263285, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.25, "close": 13.35, "volume": 13299364}, "trend_line": 15.360222, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.999091, "activity_20": 14.46013, "activity_30": 14.839439}, "trend_signal": 0, "fair_value": 20.090017, "relative_strength": -31.146875, "rate_of_change": -0.6784482137089529, "market_dynamics": -1.446745, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.95, "close": 13.45, "volume": 10207622}, "trend_line": 15.263528, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.869091, "activity_20": 14.323978, "activity_30": 14.716199}, "trend_signal": 0, "fair_value": 20.037235, "relative_strength": -31.827118, "rate_of_change": -0.6295091307925067, "market_dynamics": -1.509416, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.05, "close": 13.3, "volume": 8998817}, "trend_line": 15.152042, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.734545, "activity_20": 14.184323, "activity_30": 14.58952}, "trend_signal": 0, "fair_value": 19.990085, "relative_strength": -32.076722, "rate_of_change": -0.730407806111412, "market_dynamics": -1.526292, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.15, "close": 13.2, "volume": 4447532}, "trend_line": 15.03396, "activity_lines": {"activity_5": 13.32, "activity_10": 13.596364, "activity_20": 14.045475, "activity_30": 14.463582}, "trend_signal": 0, "fair_value": 19.92746, "relative_strength": -31.963195, "rate_of_change": -0.7793141016900518, "market_dynamics": -1.621926, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.75, "low": 13.1, "close": 13.35, "volume": 10419552}, "trend_line": 14.915982, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.509091, "activity_20": 13.934286, "activity_30": 14.354939}, "trend_signal": 0, "fair_value": 19.86305, "relative_strength": -31.65874, "rate_of_change": -0.7847433410758097, "market_dynamics": -1.551583, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.8, "close": 12.9, "volume": 13145944}, "trend_line": 14.786267, "activity_lines": {"activity_5": 13.17, "activity_10": 13.359091, "activity_20": 13.794762, "activity_30": 14.224876}, "trend_signal": 0, "fair_value": 19.789437, "relative_strength": -29.038592, "rate_of_change": -0.8696376812468608, "market_dynamics": -1.496489, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.95, "close": 13.3, "volume": 8226961}, "trend_line": 14.686205, "activity_lines": {"activity_5": 13.19, "activity_10": 13.306364, "activity_20": 13.707857, "activity_30": 14.128988}, "trend_signal": 0, "fair_value": 19.71152, "relative_strength": -28.139487, "rate_of_change": -0.6767225290873025, "market_dynamics": -1.222668, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.25, "close": 13.45, "volume": 8952203}, "trend_line": 14.596037, "activity_lines": {"activity_5": 13.27, "activity_10": 13.301818, "activity_20": 13.646667, "activity_30": 14.049233}, "trend_signal": 0, "fair_value": 19.625775, "relative_strength": -27.259101, "rate_of_change": -0.6139639205635389, "market_dynamics": -0.725126, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.15, "close": 13.4, "volume": 6761294}, "trend_line": 14.504204, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.302727, "activity_20": 13.589286, "activity_30": 13.972069}, "trend_signal": 0, "fair_value": 19.527622, "relative_strength": -28.072279, "rate_of_change": -0.6291639299078315, "market_dynamics": -0.315273, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.55, "high": 15.1, "low": 13.55, "close": 14.7, "volume": 53144091}, "trend_line": 14.475285, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.552727, "activity_20": 13.663571, "activity_30": 13.984701}, "trend_signal": 0, "fair_value": 19.462251, "relative_strength": -22.425759, "rate_of_change": -0.19938357182510769, "market_dynamics": 0.464006, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8, "high": 14.85, "low": 13.9, "close": 14.25, "volume": 17633481}, "trend_line": 14.429734, "activity_lines": {"activity_5": 14.03, "activity_10": 13.7, "activity_20": 13.697381, "activity_30": 13.970166}, "trend_signal": 0, "fair_value": 19.406906, "relative_strength": -25.172003, "rate_of_change": -0.31468119625969143, "market_dynamics": 0.903571, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.2, "high": 14.85, "low": 14.0, "close": 14.5, "volume": 20539755}, "trend_line": 14.389253, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.876364, "activity_20": 13.759524, "activity_30": 13.9747}, "trend_signal": 0, "fair_value": 19.363603, "relative_strength": -21.739906, "rate_of_change": -0.2805387819345787, "market_dynamics": 1.215484, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.55, "close": 14.25, "volume": 23321004}, "trend_line": 14.348598, "activity_lines": {"activity_5": 14.32, "activity_10": 13.988182, "activity_20": 13.79881, "activity_30": 13.965716}, "trend_signal": 0, "fair_value": 19.311005, "relative_strength": -24.76053, "rate_of_change": -0.28253725193378154, "market_dynamics": 1.461296, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.9, "close": 13.95, "volume": 8821230}, "trend_line": 14.279993, "activity_lines": {"activity_5": 14.23, "activity_10": 14.028182, "activity_20": 13.80881, "activity_30": 13.94}, "trend_signal": 0, "fair_value": 19.243298, "relative_strength": -27.735619, "rate_of_change": -0.47813033719393055, "market_dynamics": 1.215135, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.95, "high": 14.6, "low": 13.8, "close": 14.6, "volume": 18323893}, "trend_line": 14.22, "activity_lines": {"activity_5": 14.32, "activity_10": 14.172727, "activity_20": 13.883333, "activity_30": 13.960645}, "trend_signal": 0, "fair_value": 19.172067, "relative_strength": -26.077761, "rate_of_change": -0.4201192535598486, "market_dynamics": 1.20669, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.8, "close": 14.0, "volume": 14739082}, "trend_line": 14.155, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.185455, "activity_20": 13.899762, "activity_30": 13.946452}, "trend_signal": 0, "fair_value": 19.101934, "relative_strength": -27.636726, "rate_of_change": -0.45710267229255463, "market_dynamics": 1.053771, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.05, "high": 14.6, "low": 13.9, "close": 14.45, "volume": 15036750}, "trend_line": 14.113333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.26, "activity_20": 13.960238, "activity_30": 13.965484}, "trend_signal": 0, "fair_value": 19.03496, "relative_strength": -26.20882, "rate_of_change": -0.29436241610737246, "market_dynamics": 1.000344, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.0, "close": 15.05, "volume": 33824843}, "trend_line": 14.106667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.422727, "activity_20": 14.077857, "activity_30": 14.025914}, "trend_signal": 0, "fair_value": 18.955625, "relative_strength": -23.61818, "rate_of_change": -0.04723193309476187, "market_dynamics": 1.21622, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.75, "close": 14.9, "volume": 50547141}, "trend_line": 14.101667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.529091, "activity_20": 14.177381, "activity_30": 14.077097}, "trend_signal": 0, "fair_value": 18.876428, "relative_strength": -20.233186, "rate_of_change": -0.03544423356700066, "market_dynamics": 1.312808, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.3, "close": 14.4, "volume": 13994311}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.517273, "activity_20": 14.225476, "activity_30": 14.096344}, "trend_signal": 1, "fair_value": 18.796772, "relative_strength": -19.566581, "rate_of_change": -0.18910530223130037, "market_dynamics": 1.341724, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.15, "close": 14.25, "volume": 19279845}, "trend_line": 14.043333, "activity_lines": {"activity_5": 14.54, "activity_10": 14.483636, "activity_20": 14.255238, "activity_30": 14.107634}, "trend_signal": 1, "fair_value": 18.720825, "relative_strength": -17.786381, "rate_of_change": -0.2249875666074514, "market_dynamics": 1.245919, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.3, "close": 13.25, "volume": 35330148}, "trend_line": 13.995, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.268182, "activity_20": 14.185476, "activity_30": 14.056452}, "trend_signal": 1, "fair_value": 18.645609, "relative_strength": -22.050276, "rate_of_change": -0.3441704330446433, "market_dynamics": 0.810683, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.85, "close": 13.3, "volume": 16979100}, "trend_line": 13.968333, "activity_lines": {"activity_5": 13.73, "activity_10": 14.084545, "activity_20": 14.121429, "activity_30": 14.011613}, "trend_signal": 0, "fair_value": 18.560825, "relative_strength": -24.078352, "rate_of_change": -0.1905466237942106, "market_dynamics": 0.254954, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.1, "close": 13.2, "volume": 12267828}, "trend_line": 13.925, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.9, "activity_20": 14.047857, "activity_30": 13.962043}, "trend_signal": 0, "fair_value": 18.474026, "relative_strength": -23.252423, "rate_of_change": -0.3102231311352524, "market_dynamics": -0.222747, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.05, "close": 13.25, "volume": 8910425}, "trend_line": 13.886667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.738182, "activity_20": 13.979048, "activity_30": 13.918495}, "trend_signal": 0, "fair_value": 18.404062, "relative_strength": -22.565509, "rate_of_change": -0.2752818671454327, "market_dynamics": -0.617695, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.4, "volume": 17366855}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.446364, "activity_20": 13.829762, "activity_30": 13.822581}, "trend_signal": 0, "fair_value": 18.320931, "relative_strength": -23.895228, "rate_of_change": -0.4440734410928117, "market_dynamics": -0.879135, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.05, "close": 12.85, "volume": 15104947}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.265455, "activity_20": 13.725714, "activity_30": 13.759677}, "trend_signal": 0, "fair_value": 18.242063, "relative_strength": -21.499866, "rate_of_change": -0.3857721518987235, "market_dynamics": -0.954166, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.75, "close": 13.1, "volume": 11079790}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.159091, "activity_20": 13.647619, "activity_30": 13.716344}, "trend_signal": 0, "fair_value": 18.166726, "relative_strength": -20.530279, "rate_of_change": -0.27835410193987953, "market_dynamics": -0.896743, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.8, "close": 13.65, "volume": 16409198}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.188182, "activity_20": 13.623571, "activity_30": 13.710968}, "trend_signal": 0, "fair_value": 18.093813, "relative_strength": -18.763221, "rate_of_change": -0.10922330362192899, "market_dynamics": -0.768017, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.3, "close": 13.45, "volume": 6499106}, "trend_line": 13.715, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.203636, "activity_20": 13.579286, "activity_30": 13.693656}, "trend_signal": 0, "fair_value": 18.018791, "relative_strength": -17.277017, "rate_of_change": -0.024295954909387216, "market_dynamics": -0.623611, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.7, "close": 12.75, "volume": 12335381}, "trend_line": 13.695, "activity_lines": {"activity_5": 13.17, "activity_10": 13.109091, "activity_20": 13.474286, "activity_30": 13.631398}, "trend_signal": 0, "fair_value": 17.945621, "relative_strength": -22.80662, "rate_of_change": -0.14582573824279674, "market_dynamics": -0.614688, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.6, "close": 12.7, "volume": 7646458}, "trend_line": 13.67, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.032727, "activity_20": 13.371667, "activity_30": 13.567204}, "trend_signal": 0, "fair_value": 17.872131, "relative_strength": -24.205641, "rate_of_change": -0.18254837531946225, "market_dynamics": -0.695979, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.35, "close": 12.4, "volume": 10924407}, "trend_line": 13.64, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.911818, "activity_20": 13.249048, "activity_30": 13.485269}, "trend_signal": 0, "fair_value": 17.801679, "relative_strength": -24.669063, "rate_of_change": -0.2194586686174057, "market_dynamics": -0.898184, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.95, "close": 12.25, "volume": 10202442}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.78, "activity_20": 13.120952, "activity_30": 13.395591}, "trend_signal": 0, "fair_value": 17.734951, "relative_strength": -22.851889, "rate_of_change": -0.23216275659824456, "market_dynamics": -1.105519, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25, "high": 12.55, "low": 12.1, "close": 12.25, "volume": 6664906}, "trend_line": 13.571667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.665455, "activity_20": 13.000952, "activity_30": 13.307957}, "trend_signal": 0, "fair_value": 17.66464, "relative_strength": -24.538647, "rate_of_change": -0.2694378510578798, "market_dynamics": -1.277148, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.3, "close": 11.55, "volume": 20266824}, "trend_line": 13.526667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.441818, "activity_20": 12.825476, "activity_30": 13.177527}, "trend_signal": 0, "fair_value": 17.586809, "relative_strength": -25.434409, "rate_of_change": -0.33157312215220086, "market_dynamics": -1.292515, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.55, "high": 12.25, "low": 11.55, "close": 11.65, "volume": 11964879}, "trend_line": 13.471667, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.251818, "activity_20": 12.67119, "activity_30": 13.056452}, "trend_signal": 0, "fair_value": 17.498595, "relative_strength": -24.37979, "rate_of_change": -0.4066042285213328, "market_dynamics": -1.361286, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.35, "close": 11.45, "volume": 9944461}, "trend_line": 13.405, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.047273, "activity_20": 12.51119, "activity_30": 12.926022}, "trend_signal": 0, "fair_value": 17.414887, "relative_strength": -22.649977, "rate_of_change": -0.49486822974469824, "market_dynamics": -1.412954, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.2, "close": 11.3, "volume": 9396745}, "trend_line": 13.335, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.845455, "activity_20": 12.354048, "activity_30": 12.790215}, "trend_signal": 0, "fair_value": 17.323051, "relative_strength": -25.83462, "rate_of_change": -0.5221932114882396, "market_dynamics": -1.441618, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.6, "close": 10.75, "volume": 15319230}, "trend_line": 13.203333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.586364, "activity_20": 12.161667, "activity_30": 12.623441}, "trend_signal": 0, "fair_value": 17.234856, "relative_strength": -28.081394, "rate_of_change": -0.9873790776152994, "market_dynamics": -1.489514, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.45, "close": 10.45, "volume": 13161493}, "trend_line": 13.076667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.321818, "activity_20": 11.958095, "activity_30": 12.445806}, "trend_signal": 0, "fair_value": 17.146391, "relative_strength": -27.666022, "rate_of_change": -0.9593486735508386, "market_dynamics": -1.52897, "expectation": {"probability": 39.6566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.5, "close": 10.6, "volume": 12288672}, "trend_line": 12.946667, "activity_lines": {"activity_5": 10.74, "activity_10": 11.126364, "activity_20": 11.786905, "activity_30": 12.286022}, "trend_signal": 0, "fair_value": 17.058337, "relative_strength": -28.196581, "rate_of_change": -0.9941371146026796, "market_dynamics": -1.556822, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.25, "volume": 7594452}, "trend_line": 12.813333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.905455, "activity_20": 11.595, "activity_30": 12.112043}, "trend_signal": 0, "fair_value": 16.967487, "relative_strength": -28.543586, "rate_of_change": -1.029871240219584, "market_dynamics": -1.607375, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.79, "close": 9.95, "volume": 21511658}, "trend_line": 12.68, "activity_lines": {"activity_5": 10.28, "activity_10": 10.669091, "activity_20": 11.389048, "activity_30": 11.927312}, "trend_signal": 0, "fair_value": 16.873061, "relative_strength": -30.073085, "rate_of_change": -1.0405801519401732, "market_dynamics": -1.6247, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.96, "close": 11.15, "volume": 30308659}, "trend_line": 12.565, "activity_lines": {"activity_5": 10.53, "activity_10": 10.692727, "activity_20": 11.312857, "activity_30": 11.828602}, "trend_signal": 0, "fair_value": 16.788808, "relative_strength": -21.328232, "rate_of_change": -0.9069400630914843, "market_dynamics": -1.277881, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.95, "close": 11.3, "volume": 6665431}, "trend_line": 12.475, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.763636, "activity_20": 11.260952, "activity_30": 11.746989}, "trend_signal": 0, "fair_value": 16.707722, "relative_strength": -20.73847, "rate_of_change": -0.7162753680859519, "market_dynamics": -0.93506, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.95, "close": 10.95, "volume": 11164287}, "trend_line": 12.358333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.775455, "activity_20": 11.180952, "activity_30": 11.648602}, "trend_signal": 0, "fair_value": 16.626321, "relative_strength": -22.222406, "rate_of_change": -0.9352064128256484, "market_dynamics": -0.487802, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.9, "close": 11.9, "volume": 16983310}, "trend_line": 12.253333, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.972727, "activity_20": 11.200476, "activity_30": 11.619032}, "trend_signal": 0, "fair_value": 16.555971, "relative_strength": -13.527235, "rate_of_change": -0.8496291530581059, "market_dynamics": 0.117047, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.95, "close": 11.15, "volume": 24492607}, "trend_line": 12.128333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.025455, "activity_20": 11.154286, "activity_30": 11.547849}, "trend_signal": 0, "fair_value": 16.467584, "relative_strength": -20.157134, "rate_of_change": -1.0201306044649239, "market_dynamics": 0.410296, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.65, "close": 10.65, "volume": 46270950}, "trend_line": 12.003333, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.99, "activity_20": 11.072381, "activity_30": 11.452473}, "trend_signal": 0, "fair_value": 16.378472, "relative_strength": -20.740306, "rate_of_change": -1.0306445246844722, "market_dynamics": 0.692796, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.35, "close": 10.85, "volume": 22292146}, "trend_line": 11.89, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.992727, "activity_20": 11.022857, "activity_30": 11.378065}, "trend_signal": 0, "fair_value": 16.291468, "relative_strength": -16.820809, "rate_of_change": -0.9441794208325224, "market_dynamics": 0.845213, "expectation": {"probability": 39.5938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.85, "close": 11.2, "volume": 45683882}, "trend_line": 11.821667, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.051818, "activity_20": 11.015714, "activity_30": 11.333548}, "trend_signal": 0, "fair_value": 16.205331, "relative_strength": -11.244129, "rate_of_change": -0.5747098402018576, "market_dynamics": 0.856672, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.1, "close": 11.1, "volume": 14524189}, "trend_line": 11.748333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.081818, "activity_20": 11.00619, "activity_30": 11.286989}, "trend_signal": 0, "fair_value": 16.131782, "relative_strength": -12.46831, "rate_of_change": -0.6203355245922519, "market_dynamics": 0.74502, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.7, "close": 10.85, "volume": 12128077}, "trend_line": 11.67, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.050909, "activity_20": 10.979048, "activity_30": 11.229032}, "trend_signal": 0, "fair_value": 16.054977, "relative_strength": -11.554265, "rate_of_change": -0.6667584243654028, "market_dynamics": 0.627989, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.35, "close": 10.75, "volume": 7971060}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.985455, "activity_20": 10.949048, "activity_30": 11.169677}, "trend_signal": 0, "fair_value": 15.973673, "relative_strength": -10.660194, "rate_of_change": -0.7140788346186774, "market_dynamics": 0.544791, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.68, "high": 10.1, "low": 8.37, "close": 10.1, "volume": 38611951}, "trend_line": 11.51, "activity_lines": {"activity_5": 10.63, "activity_10": 10.809091, "activity_20": 10.864286, "activity_30": 11.073763}, "trend_signal": 0, "fair_value": 15.889579, "relative_strength": -8.044015, "rate_of_change": -0.6616829498940504, "market_dynamics": 0.366144, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.05, "close": 11.25, "volume": 24346022}, "trend_line": 11.456667, "activity_lines": {"activity_5": 10.78, "activity_10": 10.863636, "activity_20": 10.895952, "activity_30": 11.056989}, "trend_signal": 0, "fair_value": 15.815063, "relative_strength": 3.357787, "rate_of_change": -0.46336229365769155, "market_dynamics": 0.456327, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4, "high": 12.15, "low": 11.15, "close": 11.65, "volume": 37601372}, "trend_line": 11.408333, "activity_lines": {"activity_5": 11.06, "activity_10": 10.985455, "activity_20": 10.967619, "activity_30": 11.069462}, "trend_signal": 0, "fair_value": 15.744213, "relative_strength": 4.726835, "rate_of_change": -0.4218853528691963, "market_dynamics": 0.739913, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.55, "close": 11.75, "volume": 12598990}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.13, "activity_20": 11.047857, "activity_30": 11.091505}, "trend_signal": 0, "fair_value": 15.673453, "relative_strength": 1.310305, "rate_of_change": -0.5551468387186812, "market_dynamics": 0.998589, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.75, "close": 12.45, "volume": 22599985}, "trend_line": 11.311667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.390909, "activity_20": 11.192619, "activity_30": 11.162796}, "trend_signal": 0, "fair_value": 15.60966, "relative_strength": 6.936348, "rate_of_change": -0.2938122520934396, "market_dynamics": 1.298447, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 13.2, "low": 10.9, "close": 11.15, "volume": 51506853}, "trend_line": 11.258333, "activity_lines": {"activity_5": 11.69, "activity_10": 11.382727, "activity_20": 11.205476, "activity_30": 11.152366}, "trend_signal": 0, "fair_value": 15.540291, "relative_strength": -7.866361, "rate_of_change": -0.47149549222055026, "market_dynamics": 1.387729, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.6, "close": 10.7, "volume": 11170984}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.287273, "activity_20": 11.172143, "activity_30": 11.116344}, "trend_signal": 0, "fair_value": 15.477684, "relative_strength": -10.187873, "rate_of_change": -0.5921480560221453, "market_dynamics": 1.013172, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.45, "close": 10.55, "volume": 7065762}, "trend_line": 11.13, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.173636, "activity_20": 11.124048, "activity_30": 11.074946}, "trend_signal": 0, "fair_value": 15.412461, "relative_strength": -9.656, "rate_of_change": -0.551008174206755, "market_dynamics": 0.69902, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.35, "close": 10.75, "volume": 8799287}, "trend_line": 11.08, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.106364, "activity_20": 11.093571, "activity_30": 11.05043}, "trend_signal": 0, "fair_value": 15.349072, "relative_strength": -8.669849, "rate_of_change": -0.4492362982929084, "market_dynamics": 0.333181, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.73, "close": 9.83, "volume": 19562536}, "trend_line": 10.999333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.873636, "activity_20": 10.971667, "activity_30": 10.969785}, "trend_signal": 0, "fair_value": 15.275651, "relative_strength": -17.442359, "rate_of_change": -0.7280415162454877, "market_dynamics": -0.134945, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.33, "close": 9.35, "volume": 15909171}, "trend_line": 10.926, "activity_lines": {"activity_5": 10.008, "activity_10": 10.570364, "activity_20": 10.810333, "activity_30": 10.863376}, "trend_signal": 0, "fair_value": 15.19998, "relative_strength": -20.824207, "rate_of_change": -0.6667040628736295, "market_dynamics": -0.413793, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.67, "low": 9.15, "close": 9.55, "volume": 9279971}, "trend_line": 10.856, "activity_lines": {"activity_5": 9.779333, "activity_10": 10.317091, "activity_20": 10.677333, "activity_30": 10.774602}, "trend_signal": 0, "fair_value": 15.131104, "relative_strength": -20.459137, "rate_of_change": -0.6406736225517141, "market_dynamics": -0.693232, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.52, "high": 9.58, "low": 9.3, "close": 9.46, "volume": 7013249}, "trend_line": 10.789667, "activity_lines": {"activity_5": 9.597333, "activity_10": 10.078364, "activity_20": 10.542429, "activity_30": 10.684538}, "trend_signal": 0, "fair_value": 15.066336, "relative_strength": -20.553888, "rate_of_change": -0.6110261606484911, "market_dynamics": -0.9907, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.43, "high": 9.48, "low": 8.98, "close": 9.15, "volume": 6858863}, "trend_line": 10.718, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.823091, "activity_20": 10.389619, "activity_30": 10.578753}, "trend_signal": 0, "fair_value": 15.003991, "relative_strength": -23.254395, "rate_of_change": -0.6642188308499206, "market_dynamics": -1.11604, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 10.0, "low": 9.15, "close": 9.87, "volume": 18532071}, "trend_line": 10.688667, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.746, "activity_20": 10.314905, "activity_30": 10.524043}, "trend_signal": 0, "fair_value": 14.947915, "relative_strength": -18.836236, "rate_of_change": -0.27367979100577894, "market_dynamics": -0.943159, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.89, "high": 10.3, "low": 9.73, "close": 10.15, "volume": 23249522}, "trend_line": 10.678667, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.766727, "activity_20": 10.270571, "activity_30": 10.48929}, "trend_signal": 0, "fair_value": 14.898201, "relative_strength": -15.790684, "rate_of_change": -0.09355703569022954, "market_dynamics": -0.751831, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.95, "low": 10.0, "close": 10.15, "volume": 33017598}, "trend_line": 10.663667, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.805636, "activity_20": 10.229571, "activity_30": 10.455183}, "trend_signal": 0, "fair_value": 14.845129, "relative_strength": -15.354692, "rate_of_change": -0.14046697026886004, "market_dynamics": -0.517285, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.36, "close": 9.53, "volume": 20304857}, "trend_line": 10.639667, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.741818, "activity_20": 10.134524, "activity_30": 10.382043}, "trend_signal": 0, "fair_value": 14.785335, "relative_strength": -21.696321, "rate_of_change": -0.22506329201766062, "market_dynamics": -0.4052, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 10.35, "low": 9.4, "close": 10.15, "volume": 17755014}, "trend_line": 10.646333, "activity_lines": {"activity_5": 9.966, "activity_10": 9.809273, "activity_20": 10.106, "activity_30": 10.350452}, "trend_signal": 0, "fair_value": 14.731958, "relative_strength": -17.045586, "rate_of_change": 0.06265233676957135, "market_dynamics": -0.406604, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.98, "close": 10.6, "volume": 25991616}, "trend_line": 10.628, "activity_lines": {"activity_5": 10.176, "activity_10": 9.969455, "activity_20": 10.123667, "activity_30": 10.347462}, "trend_signal": 0, "fair_value": 14.682382, "relative_strength": -10.78125, "rate_of_change": -0.17220013689220648, "market_dynamics": -0.125316, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.81, "close": 9.82, "volume": 15468165}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.077333, "activity_10": 9.973818, "activity_20": 10.067762, "activity_30": 10.295333}, "trend_signal": 0, "fair_value": 14.629942, "relative_strength": -18.346488, "rate_of_change": -0.46417952578096294, "market_dynamics": -0.04999, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.83, "high": 9.9, "low": 9.5, "close": 9.61, "volume": 11124059}, "trend_line": 10.534, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.931455, "activity_20": 9.99319, "activity_30": 10.232839}, "trend_signal": 0, "fair_value": 14.57463, "relative_strength": -20.319832, "rate_of_change": -0.4222365634535871, "market_dynamics": 0.119146, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.62, "high": 9.79, "low": 9.37, "close": 9.46, "volume": 10911371}, "trend_line": 10.452667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.860727, "activity_20": 9.912143, "activity_30": 10.163548}, "trend_signal": 0, "fair_value": 14.522019, "relative_strength": -23.966025, "rate_of_change": -0.7720998670970264, "market_dynamics": 0.17563, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.46, "high": 9.57, "low": 9.35, "close": 9.46, "volume": 11007767}, "trend_line": 10.396333, "activity_lines": {"activity_5": 9.614, "activity_10": 9.79, "activity_20": 9.841524, "activity_30": 10.099505}, "trend_signal": 0, "fair_value": 14.470019, "relative_strength": -23.61054, "rate_of_change": -0.5389437930051695, "market_dynamics": 0.000764, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.37, "close": 9.55, "volume": 18728847}, "trend_line": 10.359667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.73, "activity_20": 9.790381, "activity_30": 10.044903}, "trend_signal": 0, "fair_value": 14.417069, "relative_strength": -22.21665, "rate_of_change": -0.35268204664087144, "market_dynamics": 0.090463, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.54, "high": 9.65, "low": 9.01, "close": 9.11, "volume": 12077352}, "trend_line": 10.301667, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.595818, "activity_20": 9.711143, "activity_30": 9.96428}, "trend_signal": 0, "fair_value": 14.361604, "relative_strength": -28.334321, "rate_of_change": -0.5598635554598408, "market_dynamics": 0.041652, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 10.5, "low": 9.11, "close": 10.2, "volume": 19994088}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.678727, "activity_20": 9.745429, "activity_30": 9.95772}, "trend_signal": 0, "fair_value": 14.320147, "relative_strength": -20.611691, "rate_of_change": -0.32357869847666376, "market_dynamics": 0.32083, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.76, "close": 10.55, "volume": 30004480}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.824364, "activity_20": 9.815429, "activity_30": 9.975892}, "trend_signal": 0, "fair_value": 14.277882, "relative_strength": -17.313447, "rate_of_change": -0.17853920397790132, "market_dynamics": 0.680764, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.25, "close": 10.95, "volume": 20600860}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.024182, "activity_20": 9.923524, "activity_30": 10.021054}, "trend_signal": 0, "fair_value": 14.243675, "relative_strength": -14.391227, "rate_of_change": 0.03251707317072767, "market_dynamics": 0.921612, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.3, "close": 10.3, "volume": 14352605}, "trend_line": 10.238333, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.091273, "activity_20": 9.968762, "activity_30": 10.024065}, "trend_signal": 0, "fair_value": 14.20408, "relative_strength": -20.928455, "rate_of_change": -0.14629389292241649, "market_dynamics": 1.164762, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.0, "close": 10.35, "volume": 15321955}, "trend_line": 10.246667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.172909, "activity_20": 10.016524, "activity_30": 10.031269}, "trend_signal": 0, "fair_value": 14.164806, "relative_strength": -18.315938, "rate_of_change": 0.08139997009278385, "market_dynamics": 1.141528, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.15, "close": 10.9, "volume": 24613844}, "trend_line": 10.235, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.344909, "activity_20": 10.111905, "activity_30": 10.073419}, "trend_signal": 0, "fair_value": 14.125089, "relative_strength": -12.730302, "rate_of_change": -0.11386141464342485, "market_dynamics": 1.204448, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.05, "close": 10.25, "volume": 26499666}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.375273, "activity_20": 10.138952, "activity_30": 10.074387}, "trend_signal": 0, "fair_value": 14.080595, "relative_strength": -14.513119, "rate_of_change": -0.4559550561797689, "market_dynamics": 1.117798, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.05, "close": 11.1, "volume": 17077386}, "trend_line": 10.166667, "activity_lines": {"activity_5": 10.68, "activity_10": 10.545818, "activity_20": 10.24319, "activity_30": 10.133204}, "trend_signal": 0, "fair_value": 14.044908, "relative_strength": -11.013674, "rate_of_change": -0.2126550045036783, "market_dynamics": 1.25341, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 12.45, "low": 11.2, "close": 11.4, "volume": 58419847}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.741091, "activity_20": 10.366714, "activity_30": 10.212774}, "trend_signal": 1, "fair_value": 14.006259, "relative_strength": -9.353511, "rate_of_change": -0.3442622837946806, "market_dynamics": 1.517938, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.2, "close": 11.6, "volume": 20304298}, "trend_line": 10.146667, "activity_lines": {"activity_5": 11.22, "activity_10": 10.939091, "activity_20": 10.502, "activity_30": 10.307505}, "trend_signal": 1, "fair_value": 13.956682, "relative_strength": -8.17552, "rate_of_change": 0.14805066135711495, "market_dynamics": 1.460285, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.4, "close": 11.55, "volume": 19219895}, "trend_line": 10.175, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.082727, "activity_20": 10.625619, "activity_30": 10.398043}, "trend_signal": 1, "fair_value": 13.914722, "relative_strength": -6.715221, "rate_of_change": 0.2792345506164728, "market_dynamics": 1.558651, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.9, "close": 11.0, "volume": 14563029}, "trend_line": 10.19, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.101818, "activity_20": 10.69019, "activity_30": 10.451269}, "trend_signal": 1, "fair_value": 13.873204, "relative_strength": -13.538007, "rate_of_change": 0.14742014742013554, "market_dynamics": 1.473913, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.15, "low": 11.0, "close": 11.3, "volume": 22496291}, "trend_line": 10.208333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.167273, "activity_20": 10.776333, "activity_30": 10.522882}, "trend_signal": 1, "fair_value": 13.829946, "relative_strength": -13.318762, "rate_of_change": 0.17991167811580133, "market_dynamics": 1.309775, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.65, "low": 11.1, "close": 12.4, "volume": 41775365}, "trend_line": 10.294, "activity_lines": {"activity_5": 11.66, "activity_10": 11.426364, "activity_20": 10.961762, "activity_30": 10.66428}, "trend_signal": 1, "fair_value": 13.79435, "relative_strength": -7.67799, "rate_of_change": 0.8391869661775417, "market_dynamics": 1.388901, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 14.1, "low": 12.4, "close": 13.5, "volume": 113529321}, "trend_line": 10.432333, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.847273, "activity_20": 11.243381, "activity_30": 10.871118}, "trend_signal": 1, "fair_value": 13.763058, "relative_strength": -3.060642, "rate_of_change": 1.3438216436759216, "market_dynamics": 1.48061, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.7, "close": 13.4, "volume": 48392868}, "trend_line": 10.560667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.192727, "activity_20": 11.497952, "activity_30": 11.062581}, "trend_signal": 1, "fair_value": 13.729903, "relative_strength": -5.186249, "rate_of_change": 1.2301562843133997, "market_dynamics": 1.676681, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.05, "close": 13.5, "volume": 49481688}, "trend_line": 10.695333, "activity_lines": {"activity_5": 13.18, "activity_10": 12.510909, "activity_20": 11.744, "activity_30": 11.252215}, "trend_signal": 1, "fair_value": 13.695253, "relative_strength": -4.537092, "rate_of_change": 1.2751656689866206, "market_dynamics": 1.791539, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.1, "close": 12.45, "volume": 33402087}, "trend_line": 10.805333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.579091, "activity_20": 11.87081, "activity_30": 11.365419}, "trend_signal": 1, "fair_value": 13.653872, "relative_strength": -10.893984, "rate_of_change": 1.028485976079468, "market_dynamics": 1.603955, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.55, "high": 13.25, "low": 12.35, "close": 13.1, "volume": 17525656}, "trend_line": 10.913, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.740909, "activity_20": 12.045286, "activity_30": 11.513462}, "trend_signal": 1, "fair_value": 13.620016, "relative_strength": -10.843083, "rate_of_change": 0.9964246358719446, "market_dynamics": 1.441085, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.75, "close": 13.65, "volume": 37048155}, "trend_line": 11.029667, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.971818, "activity_20": 12.255238, "activity_30": 11.690043}, "trend_signal": 1, "fair_value": 13.586328, "relative_strength": -11.516096, "rate_of_change": 1.0690644185833376, "market_dynamics": 1.353061, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.1, "low": 12.6, "close": 14.05, "volume": 70187314}, "trend_line": 11.159667, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.238182, "activity_20": 12.481667, "activity_30": 11.884903}, "trend_signal": 1, "fair_value": 13.554898, "relative_strength": -3.817407, "rate_of_change": 1.178639391379638, "market_dynamics": 1.38668, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 15.45, "low": 12.9, "close": 13.65, "volume": 183079250}, "trend_line": 11.297, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.386364, "activity_20": 12.651667, "activity_30": 12.04557}, "trend_signal": 1, "fair_value": 13.521209, "relative_strength": -5.698353, "rate_of_change": 1.2306191573637448, "market_dynamics": 1.493253, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 15.25, "low": 13.35, "close": 14.3, "volume": 128983783}, "trend_line": 11.435333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.604545, "activity_20": 12.86881, "activity_30": 12.239312}, "trend_signal": 1, "fair_value": 13.493214, "relative_strength": -1.264655, "rate_of_change": 1.2245109321058631, "market_dynamics": 1.586112, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.2, "close": 13.75, "volume": 101845226}, "trend_line": 11.540333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.668182, "activity_20": 13.017619, "activity_30": 12.388645}, "trend_signal": 1, "fair_value": 13.461998, "relative_strength": -3.462086, "rate_of_change": 0.918206754451317, "market_dynamics": 1.524617, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.3, "high": 15.05, "low": 12.85, "close": 13.2, "volume": 100659898}, "trend_line": 11.653, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.607273, "activity_20": 13.097619, "activity_30": 12.49572}, "trend_signal": 1, "fair_value": 13.426951, "relative_strength": -5.376378, "rate_of_change": 0.9762889857684356, "market_dynamics": 1.161667, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.5, "close": 12.6, "volume": 46388343}, "trend_line": 11.752667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.442727, "activity_20": 13.106905, "activity_30": 12.556817}, "trend_signal": 1, "fair_value": 13.385616, "relative_strength": -16.37435, "rate_of_change": 0.8552904831373909, "market_dynamics": 0.622105, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.85, "high": 15.45, "low": 12.85, "close": 14.1, "volume": 138475846}, "trend_line": 11.907333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.565455, "activity_20": 13.250952, "activity_30": 12.708258}, "trend_signal": 1, "fair_value": 13.352675, "relative_strength": -9.39519, "rate_of_change": 1.3160076772361444, "market_dynamics": 0.342637, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.5, "close": 12.7, "volume": 61733340}, "trend_line": 12.015333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.422727, "activity_20": 13.243333, "activity_30": 12.759398}, "trend_signal": 1, "fair_value": 13.30496, "relative_strength": -21.951108, "rate_of_change": 0.907004112507818, "market_dynamics": -0.153403, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.2, "close": 12.3, "volume": 25515910}, "trend_line": 12.107, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.202727, "activity_20": 13.19, "activity_30": 12.777763}, "trend_signal": 1, "fair_value": 13.260175, "relative_strength": -23.446206, "rate_of_change": 0.762916849662005, "market_dynamics": -0.546397, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.5, "close": 11.6, "volume": 30066100}, "trend_line": 12.19, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.87, "activity_20": 13.065714, "activity_30": 12.745054}, "trend_signal": 1, "fair_value": 13.210904, "relative_strength": -31.53534, "rate_of_change": 0.6855538118443891, "market_dynamics": -0.734228, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 12.25, "low": 10.4, "close": 10.4, "volume": 33797403}, "trend_line": 12.196667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.356364, "activity_20": 12.827143, "activity_30": 12.62957}, "trend_signal": 0, "fair_value": 13.157298, "relative_strength": -36.9543, "rate_of_change": 0.054692370795735856, "market_dynamics": -1.237284, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.25, "close": 10.4, "volume": 20031242}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.909091, "activity_20": 12.594048, "activity_30": 12.513656}, "trend_signal": 0, "fair_value": 13.108576, "relative_strength": -37.799119, "rate_of_change": -0.04099480620401463, "market_dynamics": -1.401246, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 11.7, "low": 9.98, "close": 11.35, "volume": 61993214}, "trend_line": 12.205, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.693636, "activity_20": 12.454286, "activity_30": 12.459355}, "trend_signal": 0, "fair_value": 13.065333, "relative_strength": -35.099281, "rate_of_change": 0.10936158279256948, "market_dynamics": -1.369829, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 15.8, "low": 11.1, "close": 14.4, "volume": 209095366}, "trend_line": 12.341667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.086364, "activity_20": 12.604762, "activity_30": 12.600968}, "trend_signal": 0, "fair_value": 13.041947, "relative_strength": -17.568073, "rate_of_change": 1.1197623924620992, "market_dynamics": -0.94351, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.65, "close": 12.95, "volume": 64734163}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.203636, "activity_20": 12.607619, "activity_30": 12.640215}, "trend_signal": 0, "fair_value": 13.006824, "relative_strength": -23.584751, "rate_of_change": 0.7022228034511142, "market_dynamics": -0.679539, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.65, "close": 13.5, "volume": 44524706}, "trend_line": 12.515, "activity_lines": {"activity_5": 13.04, "activity_10": 12.425455, "activity_20": 12.665476, "activity_30": 12.709355}, "trend_signal": 0, "fair_value": 12.974616, "relative_strength": -23.683759, "rate_of_change": 0.697334067247798, "market_dynamics": -0.354851, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.5, "close": 14.0, "volume": 81831800}, "trend_line": 12.64, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.721818, "activity_20": 12.770476, "activity_30": 12.805161}, "trend_signal": 1, "fair_value": 12.945613, "relative_strength": -17.034121, "rate_of_change": 0.9988014382740711, "market_dynamics": -0.037351, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 15.4, "low": 13.8, "close": 15.1, "volume": 199515608}, "trend_line": 12.773333, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.22, "activity_20": 12.977857, "activity_30": 12.963871}, "trend_signal": 1, "fair_value": 12.924882, "relative_strength": -14.30463, "rate_of_change": 1.0548496835442926, "market_dynamics": 0.134122, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.05, "low": 13.3, "close": 13.5, "volume": 95604277}, "trend_line": 12.843333, "activity_lines": {"activity_5": 13.99, "activity_10": 13.383636, "activity_20": 13.020238, "activity_30": 13.010753}, "trend_signal": 1, "fair_value": 12.892674, "relative_strength": -20.481133, "rate_of_change": 0.5480167157624427, "market_dynamics": 0.342564, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.5, "high": 13.95, "low": 12.8, "close": 12.85, "volume": 75644229}, "trend_line": 12.885, "activity_lines": {"activity_5": 13.67, "activity_10": 13.407273, "activity_20": 12.99881, "activity_30": 13.011183}, "trend_signal": 1, "fair_value": 12.861184, "relative_strength": -19.130326, "rate_of_change": 0.324425131700629, "market_dynamics": 0.429684, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.6, "close": 13.2, "volume": 127745506}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.471818, "activity_20": 13.014524, "activity_30": 13.031505}, "trend_signal": 1, "fair_value": 12.833158, "relative_strength": -18.294124, "rate_of_change": 0.4268529297632885, "market_dynamics": 0.471026, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 12.95, "low": 10.8, "close": 11.3, "volume": 58348128}, "trend_line": 12.95, "activity_lines": {"activity_5": 12.663333, "activity_10": 13.14, "activity_20": 12.853333, "activity_30": 12.925699}, "trend_signal": 0, "fair_value": 12.794479, "relative_strength": -28.546858, "rate_of_change": 0.07727975270478969, "market_dynamics": 0.112078, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.15, "high": 12.4, "low": 11.15, "close": 11.95, "volume": 24006000}, "trend_line": 12.971667, "activity_lines": {"activity_5": 12.25, "activity_10": 12.91, "activity_20": 12.765238, "activity_30": 12.861183}, "trend_signal": 0, "fair_value": 12.756227, "relative_strength": -25.691891, "rate_of_change": 0.16731274131274726, "market_dynamics": -0.080796, "expectation": {"probability": 42.0785, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.015293, 18.504839, 17.672611, 16.4977, 16.350836, 16.644564, 16.938292, 16.889338, 16.791428, 16.350836, 16.252928, 16.155018, 15.567563, 15.616517, 15.812336, 15.518608, 16.008154, 16.448746, 15.95, 15.7, 15.25, 14.9, 15.2, 15.2, 14.65, 14.1, 14.5, 14.35, 14.25, 14.6, 14.2, 14.1, 13.55, 13.35, 13.4, 13.3, 13.2, 13.3, 12.95, 13.3, 13.5, 13.55, 14.8, 14.2, 14.55, 14.3, 13.95, 14.6, 14.05, 14.5, 15.25, 14.85, 14.55, 14.05, 13.35, 13.35, 13.3, 13.2, 12.3, 12.8, 13.2, 13.65, 13.6, 12.75, 12.7, 12.4, 12.25, 12.2, 11.55, 11.75, 11.55, 11.3, 10.7, 10.5, 10.6, 10.35, 10.0, 11.2, 11.25, 10.9, 11.95, 11.1, 10.7, 11.2, 11.25, 11.15, 10.6, 9.68, 10.9, 11.4, 11.75, 11.75, 12.8, 11.15, 10.75, 10.55, 10.8, 10.0, 9.5, 9.52, 9.43, 9.15, 9.89, 10.1, 9.9, 9.5, 10.1, 10.7, 9.83, 9.62, 9.46, 9.5, 9.54, 9.15, 9.98, 10.6, 11.05, 10.35, 10.5, 10.55, 10.3, 11.2, 11.4, 11.45, 11.6, 11.0, 11.3, 12.6, 13.5, 13.4, 13.25, 12.55, 13.1, 13.9, 15.35, 13.7, 14.65, 14.3, 13.4, 12.85, 14.2, 12.65, 12.2, 11.8, 10.6, 10.5, 11.5, 13.5, 13.05, 13.5, 14.0, 15.0, 13.5, 13.0, 12.95, 11.15], "highs": [18.749613, 18.553793, 17.672611, 16.4977, 16.693518, 16.987246, 17.232019, 17.183065, 16.791428, 16.399792, 16.301882, 16.350836, 15.812336, 15.812336, 15.910245, 16.155018, 16.4977, 16.448746, 16.15, 15.7, 15.4, 15.5, 15.25, 15.3, 14.75, 14.6, 14.85, 14.35, 14.45, 14.8, 14.35, 14.15, 13.85, 13.5, 13.7, 13.55, 13.75, 13.6, 13.35, 13.7, 13.55, 15.1, 14.85, 14.85, 14.55, 14.3, 14.6, 14.7, 14.6, 15.3, 15.8, 15.0, 14.9, 14.05, 13.65, 13.5, 13.4, 13.2, 12.9, 13.3, 13.9, 13.8, 13.7, 13.0, 12.75, 12.6, 12.55, 12.2, 12.25, 12.0, 11.65, 11.45, 11.05, 10.95, 10.6, 10.65, 11.3, 11.3, 11.4, 11.9, 11.95, 11.35, 11.2, 11.8, 11.5, 11.25, 10.8, 10.1, 11.4, 12.15, 12.05, 12.5, 13.2, 11.2, 10.85, 10.85, 10.9, 10.1, 9.67, 9.58, 9.48, 10.0, 10.3, 10.95, 9.9, 10.35, 10.9, 10.7, 9.9, 9.79, 9.57, 9.78, 9.65, 10.5, 10.65, 11.0, 11.25, 10.6, 11.15, 10.65, 11.2, 12.45, 12.0, 12.15, 11.8, 12.15, 12.65, 14.1, 13.9, 14.25, 13.25, 13.25, 14.1, 14.1, 15.45, 15.25, 15.15, 15.05, 13.75, 15.45, 14.2, 13.1, 12.2, 12.25, 10.8, 11.7, 15.8, 14.4, 13.75, 14.4, 15.4, 15.05, 13.95, 15.0, 12.95, 12.4], "lows": [17.819473, 18.064247, 15.812336, 15.910245, 16.252928, 16.448746, 16.59561, 16.693518, 16.252928, 15.86129, 15.86129, 15.371744, 15.469653, 15.371744, 15.469653, 15.371744, 15.959199, 15.85, 15.7, 15.0, 14.7, 14.8, 15.05, 14.45, 13.95, 14.0, 14.35, 14.15, 14.05, 14.25, 14.05, 13.5, 13.25, 12.95, 13.05, 13.15, 13.1, 12.8, 12.95, 13.25, 13.15, 13.55, 13.9, 14.0, 13.55, 13.9, 13.8, 13.8, 13.9, 14.0, 14.75, 14.3, 14.15, 12.3, 12.85, 13.1, 13.05, 12.2, 12.05, 12.75, 12.8, 13.3, 12.7, 12.6, 12.35, 11.95, 12.1, 11.3, 11.55, 11.35, 11.2, 10.6, 10.45, 10.5, 10.2, 9.79, 9.96, 10.95, 10.95, 10.9, 10.95, 10.65, 10.35, 10.85, 11.1, 10.7, 10.35, 8.37, 10.05, 11.15, 11.55, 11.75, 10.9, 10.6, 10.45, 10.35, 9.73, 9.33, 9.15, 9.3, 8.98, 9.15, 9.73, 10.0, 9.36, 9.4, 9.98, 9.81, 9.5, 9.37, 9.35, 9.37, 9.01, 9.11, 9.76, 10.25, 10.3, 10.0, 10.15, 10.05, 10.05, 11.2, 11.2, 11.4, 10.9, 11.0, 11.1, 12.4, 12.7, 13.05, 12.1, 12.35, 12.75, 12.6, 12.9, 13.35, 13.2, 12.85, 12.5, 12.85, 12.5, 12.2, 11.5, 10.4, 10.25, 9.98, 11.1, 12.65, 12.65, 13.5, 13.8, 13.3, 12.8, 12.6, 10.8, 11.15], "closes": [18.406931, 18.260065, 16.4977, 16.350836, 16.644564, 16.742474, 16.889338, 16.791428, 16.301882, 16.155018, 16.155018, 15.567563, 15.616517, 15.714426, 15.469653, 16.008154, 16.399792, 15.95, 15.7, 15.25, 15.05, 15.2, 15.2, 14.7, 14.1, 14.5, 14.4, 14.25, 14.45, 14.25, 14.1, 13.55, 13.35, 13.45, 13.3, 13.2, 13.35, 12.9, 13.3, 13.45, 13.4, 14.7, 14.25, 14.5, 14.25, 13.95, 14.6, 14.0, 14.45, 15.05, 14.9, 14.4, 14.25, 13.25, 13.3, 13.2, 13.25, 12.4, 12.85, 13.1, 13.65, 13.45, 12.75, 12.7, 12.4, 12.25, 12.25, 11.55, 11.65, 11.45, 11.3, 10.75, 10.45, 10.6, 10.25, 9.95, 11.15, 11.3, 10.95, 11.9, 11.15, 10.65, 10.85, 11.2, 11.1, 10.85, 10.75, 10.1, 11.25, 11.65, 11.75, 12.45, 11.15, 10.7, 10.55, 10.75, 9.83, 9.35, 9.55, 9.46, 9.15, 9.87, 10.15, 10.15, 9.53, 10.15, 10.6, 9.82, 9.61, 9.46, 9.46, 9.55, 9.11, 10.2, 10.55, 10.95, 10.3, 10.35, 10.9, 10.25, 11.1, 11.4, 11.6, 11.55, 11.0, 11.3, 12.4, 13.5, 13.4, 13.5, 12.45, 13.1, 13.65, 14.05, 13.65, 14.3, 13.75, 13.2, 12.6, 14.1, 12.7, 12.3, 11.6, 10.4, 10.4, 11.35, 14.4, 12.95, 13.5, 14.0, 15.1, 13.5, 12.85, 13.2, 11.3, 11.95], "volumes": [10898418, 6446804, 19048530, 6698006, 4503657, 5781919, 8093375, 5249107, 3406300, 4048408, 3241684, 6036752, 4748016, 4174473, 3245423, 7316339, 7770663, 15856817, 12545268, 28541796, 20022809, 36303663, 7786735, 16181005, 15575770, 9478840, 9130473, 1306234, 4048648, 8717091, 6926569, 16741766, 13299364, 10207622, 8998817, 4447532, 10419552, 13145944, 8226961, 8952203, 6761294, 53144091, 17633481, 20539755, 23321004, 8821230, 18323893, 14739082, 15036750, 33824843, 50547141, 13994311, 19279845, 35330148, 16979100, 12267828, 8910425, 17366855, 15104947, 11079790, 16409198, 6499106, 12335381, 7646458, 10924407, 10202442, 6664906, 20266824, 11964879, 9944461, 9396745, 15319230, 13161493, 12288672, 7594452, 21511658, 30308659, 6665431, 11164287, 16983310, 24492607, 46270950, 22292146, 45683882, 14524189, 12128077, 7971060, 38611951, 24346022, 37601372, 12598990, 22599985, 51506853, 11170984, 7065762, 8799287, 19562536, 15909171, 9279971, 7013249, 6858863, 18532071, 23249522, 33017598, 20304857, 17755014, 25991616, 15468165, 11124059, 10911371, 11007767, 18728847, 12077352, 19994088, 30004480, 20600860, 14352605, 15321955, 24613844, 26499666, 17077386, 58419847, 20304298, 19219895, 14563029, 22496291, 41775365, 113529321, 48392868, 49481688, 33402087, 17525656, 37048155, 70187314, 183079250, 128983783, 101845226, 100659898, 46388343, 138475846, 61733340, 25515910, 30066100, 33797403, 20031242, 61993214, 209095366, 64734163, 44524706, 81831800, 199515608, 95604277, 75644229, 127745506, 58348128, 24006000], "sma": {"5": [null, null, null, null, 17.232, 16.8991, 16.625, 16.6837, 16.6739, 16.576, 16.4585, 16.1942, 15.9592, 15.8417, 15.7046, 15.6753, 15.8417, 15.9084, 15.9055, 15.8616, 15.67, 15.43, 15.28, 15.08, 14.85, 14.74, 14.58, 14.39, 14.34, 14.37, 14.29, 14.12, 13.94, 13.74, 13.55, 13.37, 13.33, 13.24, 13.21, 13.24, 13.28, 13.55, 13.82, 14.06, 14.22, 14.33, 14.31, 14.26, 14.25, 14.41, 14.6, 14.56, 14.61, 14.37, 14.02, 13.68, 13.45, 13.08, 13.0, 12.96, 13.05, 13.09, 13.16, 13.13, 12.99, 12.71, 12.47, 12.23, 12.02, 11.83, 11.64, 11.34, 11.12, 10.91, 10.67, 10.4, 10.48, 10.65, 10.72, 11.05, 11.29, 11.19, 11.1, 11.15, 10.99, 10.93, 10.95, 10.8, 10.81, 10.92, 11.1, 11.44, 11.65, 11.54, 11.32, 11.12, 10.596, 10.236, 10.006, 9.788, 9.468, 9.476, 9.636, 9.756, 9.77, 9.97, 10.116, 10.05, 9.942, 9.928, 9.79, 9.58, 9.438, 9.556, 9.774, 10.072, 10.222, 10.47, 10.61, 10.55, 10.58, 10.8, 11.05, 11.18, 11.33, 11.37, 11.57, 11.95, 12.32, 12.82, 13.05, 13.19, 13.22, 13.35, 13.38, 13.75, 13.88, 13.79, 13.5, 13.59, 13.27, 12.98, 12.66, 12.22, 11.48, 11.21, 11.63, 11.9, 12.52, 13.24, 13.99, 13.81, 13.79, 13.73, 13.19, 12.56], "10": [18.13293, 18.116016, 17.913341, 17.69598, 17.52704, 17.348843, 17.261525, 17.183465, 17.08026, 16.904024, 16.678832, 16.409582, 16.321464, 16.257823, 16.140332, 16.0669, 16.017945, 15.933802, 15.873614, 15.783112, 15.672611, 15.635854, 15.594203, 15.49276, 15.355795, 15.204979, 15.005, 14.835, 14.71, 14.61, 14.515, 14.35, 14.165, 14.04, 13.96, 13.83, 13.725, 13.59, 13.475, 13.395, 13.325, 13.44, 13.53, 13.635, 13.73, 13.805, 13.93, 14.04, 14.155, 14.315, 14.465, 14.435, 14.435, 14.31, 14.215, 14.14, 14.005, 13.845, 13.685, 13.49, 13.365, 13.27, 13.12, 13.065, 12.975, 12.88, 12.78, 12.695, 12.575, 12.41, 12.175, 11.905, 11.675, 11.465, 11.25, 11.02, 10.91, 10.885, 10.815, 10.86, 10.845, 10.835, 10.875, 10.935, 11.02, 11.11, 11.07, 10.95, 10.98, 10.955, 11.015, 11.195, 11.225, 11.175, 11.12, 11.11, 11.018, 10.943, 10.773, 10.554, 10.294, 10.036, 9.936, 9.881, 9.779, 9.719, 9.796, 9.843, 9.849, 9.849, 9.88, 9.848, 9.744, 9.749, 9.851, 9.931, 9.901, 9.954, 10.083, 10.162, 10.326, 10.511, 10.76, 10.895, 10.94, 10.975, 11.185, 11.5, 11.75, 12.075, 12.21, 12.38, 12.585, 12.835, 13.1, 13.4, 13.535, 13.505, 13.425, 13.485, 13.51, 13.43, 13.225, 12.86, 12.535, 12.24, 12.305, 12.28, 12.37, 12.36, 12.6, 12.72, 12.845, 13.125, 13.215, 13.275], "20": [18.495361, 18.474999, 18.34747, 18.203074, 18.028125, 17.900929, 17.781077, 17.682521, 17.597584, 17.500542, 17.405881, 17.262799, 17.117403, 16.976902, 16.833686, 16.707871, 16.639735, 16.558634, 16.476937, 16.343568, 16.175721, 16.022718, 15.957833, 15.875291, 15.748063, 15.635939, 15.511473, 15.384401, 15.291807, 15.196556, 15.093805, 14.992927, 14.879601, 14.76638, 14.657897, 14.51749, 14.365, 14.2125, 14.0925, 14.0025, 13.92, 13.895, 13.8475, 13.8375, 13.845, 13.8175, 13.8275, 13.815, 13.815, 13.855, 13.895, 13.9375, 13.9825, 13.9725, 13.9725, 13.9725, 13.9675, 13.9425, 13.92, 13.9025, 13.915, 13.8525, 13.7775, 13.6875, 13.595, 13.51, 13.3925, 13.27, 13.13, 12.95, 12.77, 12.5875, 12.3975, 12.265, 12.1125, 11.95, 11.845, 11.79, 11.695, 11.635, 11.51, 11.37, 11.275, 11.2, 11.135, 11.065, 10.99, 10.9175, 10.8975, 10.9075, 10.93, 11.015, 11.05, 11.055, 11.07, 11.11, 11.044, 10.9465, 10.8765, 10.7545, 10.6545, 10.6155, 10.5805, 10.528, 10.4495, 10.4145, 10.407, 10.393, 10.311, 10.2015, 10.087, 9.942, 9.84, 9.815, 9.815, 9.825, 9.8485, 9.8985, 9.966, 10.0055, 10.103, 10.1795, 10.252, 10.322, 10.3955, 10.453, 10.543, 10.727, 10.9165, 11.1185, 11.268, 11.4455, 11.6725, 11.865, 12.02, 12.1875, 12.36, 12.5025, 12.5875, 12.78, 12.86, 12.905, 12.905, 12.8475, 12.8175, 12.82, 12.92, 12.8925, 12.8975, 12.9225, 13.055, 13.075, 13.035, 12.9925, 12.875, 12.7575], "30": [18.570138, 18.566087, 18.496942, 18.411789, 18.336428, 18.28179, 18.214588, 18.142534, 18.05575, 17.972007, 17.889851, 17.786527, 17.672135, 17.554657, 17.39886, 17.289586, 17.193367, 17.099615, 17.022928, 16.928066, 16.828124, 16.720484, 16.609669, 16.482188, 16.341056, 16.206907, 16.094823, 15.984089, 15.887958, 15.765712, 15.622148, 15.465145, 15.360222, 15.263528, 15.152042, 15.03396, 14.915982, 14.786267, 14.686205, 14.596037, 14.504204, 14.475285, 14.429734, 14.389253, 14.348598, 14.279993, 14.22, 14.155, 14.113333, 14.106667, 14.101667, 14.075, 14.043333, 13.995, 13.968333, 13.925, 13.886667, 13.825, 13.771667, 13.733333, 13.718333, 13.715, 13.695, 13.67, 13.64, 13.608333, 13.571667, 13.526667, 13.471667, 13.405, 13.335, 13.203333, 13.076667, 12.946667, 12.813333, 12.68, 12.565, 12.475, 12.358333, 12.253333, 12.128333, 12.003333, 11.89, 11.821667, 11.748333, 11.67, 11.586667, 11.51, 11.456667, 11.408333, 11.345, 11.311667, 11.258333, 11.191667, 11.13, 11.08, 10.999333, 10.926, 10.856, 10.789667, 10.718, 10.688667, 10.678667, 10.663667, 10.639667, 10.646333, 10.628, 10.578667, 10.534, 10.452667, 10.396333, 10.359667, 10.301667, 10.268333, 10.25, 10.253333, 10.238333, 10.246667, 10.235, 10.188333, 10.166667, 10.131667, 10.146667, 10.175, 10.19, 10.208333, 10.294, 10.432333, 10.560667, 10.695333, 10.805333, 10.913, 11.029667, 11.159667, 11.297, 11.435333, 11.540333, 11.653, 11.752667, 11.907333, 12.015333, 12.107, 12.19, 12.196667, 12.191667, 12.205, 12.341667, 12.428333, 12.515, 12.64, 12.773333, 12.843333, 12.885, 12.94, 12.95, 12.971667], "50": [18.129942, 18.135131, 18.100311, 18.073982, 18.055433, 18.034079, 18.016616, 18.0191, 18.002268, 17.999643, 17.993208, 17.975025, 17.945438, 17.915905, 17.891954, 17.863533, 17.804849, 17.761932, 17.726396, 17.670431, 17.612371, 17.54874, 17.481298, 17.39719, 17.301082, 17.22345, 17.133342, 17.039281, 16.950173, 16.861827, 16.771433, 16.669087, 16.555121, 16.439346, 16.302475, 16.180748, 16.06202, 15.944769, 15.850757, 15.757839, 15.664875, 15.59029, 15.504802, 15.424313, 15.342633, 15.251144, 15.187894, 15.116453, 15.058775, 15.001427, 14.931289, 14.854087, 14.809133, 14.747117, 14.680225, 14.609376, 14.536589, 14.44876, 14.379723, 14.318622, 14.268522, 14.226171, 14.168841, 14.108552, 14.047159, 13.971996, 13.889, 13.801, 13.72, 13.644, 13.569, 13.48, 13.385, 13.303, 13.226, 13.135, 13.07, 13.011, 12.941, 12.894, 12.835, 12.777, 12.727, 12.682, 12.638, 12.591, 12.539, 12.483, 12.442, 12.406, 12.373, 12.328, 12.266, 12.19, 12.116, 12.052, 11.9566, 11.8636, 11.7656, 11.6538, 11.5388, 11.4482, 11.3662, 11.3042, 11.2288, 11.1678, 11.1148, 11.0632, 10.9984, 10.9256, 10.8418, 10.7638, 10.691, 10.641, 10.604, 10.578, 10.539, 10.515, 10.5, 10.476, 10.472, 10.485, 10.508, 10.527, 10.542, 10.569, 10.594, 10.638, 10.687, 10.719, 10.745, 10.794, 10.85, 10.907, 10.958, 11.027, 11.087, 11.149, 11.176, 11.225, 11.244, 11.241, 11.25, 11.244, 11.241, 11.253, 11.3444, 11.4164, 11.4954, 11.5862, 11.7052, 11.7778, 11.8318, 11.8928, 11.9282, 11.9642], "200": [19.12246, 19.132339, 19.137263, 19.141023, 19.147538, 19.151972, 19.156497, 19.161603, 19.163405, 19.166401, 19.169397, 19.169241, 19.168688, 19.169695, 19.167979, 19.168526, 19.167389, 19.168503, 19.167938, 19.165124, 19.167308, 19.171743, 19.174249, 19.174041, 19.173833, 19.17691, 19.193843, 19.216026, 19.235566, 19.250893, 19.261183, 19.267224, 19.273337, 19.276092, 19.27874, 19.285602, 19.290215, 19.294291, 19.295225, 19.298838, 19.301986, 19.311206, 19.318604, 19.329181, 19.337865, 19.343977, 19.357625, 19.365059, 19.365958, 19.360858, 19.353936, 19.342372, 19.328343, 19.311243, 19.299321, 19.285614, 19.270442, 19.247592, 19.221207, 19.189215, 19.158902, 19.127374, 19.090419, 19.054284, 19.017721, 18.984693, 18.95488, 18.915138, 18.871611, 18.828155, 18.78802, 18.747493, 18.710179, 18.66633, 18.616874, 18.564419, 18.517963, 18.466044, 18.417517, 18.362169, 18.300929, 18.232261, 18.159236, 18.081104, 17.993045, 17.922806, 17.862137, 17.80636, 17.750334, 17.686023, 17.616212, 17.553758, 17.485019, 17.401388, 17.317864, 17.237482, 17.156143, 17.077975, 16.993093, 16.906691, 16.831618, 16.754126, 16.679109, 16.605597, 16.528124, 16.453107, 16.385285, 16.313562, 16.24466, 16.178662, 16.109869, 16.039161, 15.957654, 15.886112, 15.81073, 15.742937, 15.673185, 15.603253, 15.53564, 15.463488, 15.39752, 15.334773, 15.27453, 15.217907, 15.148215, 15.081958, 15.021845, 14.966158, 14.92029, 14.873632, 14.818715, 14.768122, 14.721999, 14.678736, 14.633043, 14.592535, 14.551427, 14.515093, 14.47447, 14.441776, 14.398858, 14.354584, 14.311111, 14.265292, 14.222913, 14.186574, 14.169047, 14.141651, 14.114862, 14.092478, 14.076308, 14.053805, 14.026861, 14.004525, 13.973164, 13.943864]}, "ema": {"5": [null, null, null, null, 17.232, 17.0688, 17.009, 16.9365, 16.7249, 16.535, 16.4083, 16.1281, 15.9575, 15.8765, 15.7409, 15.83, 16.0199, 15.9966, 15.8977, 15.6818, 15.4712, 15.3808, 15.3205, 15.1137, 14.7758, 14.6839, 14.5892, 14.4762, 14.4674, 14.395, 14.2966, 14.0478, 13.8152, 13.6934, 13.5623, 13.4415, 13.411, 13.2407, 13.2605, 13.3236, 13.3491, 13.7994, 13.9496, 14.1331, 14.172, 14.098, 14.2654, 14.1769, 14.2679, 14.5286, 14.6524, 14.5683, 14.4622, 14.0581, 13.8054, 13.6036, 13.4857, 13.1238, 13.0326, 13.055, 13.2534, 13.3189, 13.1293, 12.9862, 12.7908, 12.6105, 12.4903, 12.1769, 12.0013, 11.8175, 11.645, 11.3467, 11.0478, 10.8985, 10.6823, 10.4382, 10.6755, 10.8837, 10.9058, 11.2372, 11.2081, 11.0221, 10.9647, 11.0431, 11.0621, 10.9914, 10.9109, 10.6406, 10.8437, 11.1125, 11.325, 11.7, 11.5167, 11.2444, 11.013, 10.9253, 10.5602, 10.1568, 9.9545, 9.7897, 9.5765, 9.6743, 9.8329, 9.9386, 9.8024, 9.9183, 10.1455, 10.037, 9.8947, 9.7498, 9.6532, 9.6188, 9.4492, 9.6995, 9.983, 10.3053, 10.3035, 10.319, 10.5127, 10.4251, 10.6501, 10.9001, 11.1334, 11.2722, 11.1815, 11.221, 11.614, 12.2427, 12.6284, 12.919, 12.7626, 12.8751, 13.1334, 13.4389, 13.5093, 13.7729, 13.7652, 13.5768, 13.2512, 13.5341, 13.2561, 12.9374, 12.4916, 11.7944, 11.3296, 11.3364, 12.3576, 12.5551, 12.87, 13.2467, 13.8645, 13.743, 13.4453, 13.3635, 12.6757, 12.4338], "10": [null, null, null, null, null, null, null, null, null, 16.904, 16.7678, 16.5496, 16.3799, 16.2589, 16.1154, 16.0959, 16.1512, 16.1146, 16.0392, 15.8957, 15.742, 15.6434, 15.5628, 15.4059, 15.1685, 15.0469, 14.9293, 14.8058, 14.7411, 14.6518, 14.5515, 14.3694, 14.1841, 14.0506, 13.9141, 13.7843, 13.7053, 13.5589, 13.5118, 13.5006, 13.4823, 13.7037, 13.803, 13.9297, 13.988, 13.9811, 14.0936, 14.0766, 14.1445, 14.3091, 14.4166, 14.4135, 14.3838, 14.1777, 14.0181, 13.8693, 13.7567, 13.5101, 13.39, 13.3373, 13.3942, 13.4043, 13.2853, 13.1789, 13.0373, 12.8942, 12.777, 12.5539, 12.3896, 12.2188, 12.0517, 11.815, 11.5668, 11.3911, 11.1836, 10.9593, 10.994, 11.0496, 11.0315, 11.1894, 11.1822, 11.0855, 11.0427, 11.0713, 11.0765, 11.0353, 10.9834, 10.8228, 10.9005, 11.0368, 11.1664, 11.3998, 11.3544, 11.2354, 11.1108, 11.0452, 10.8242, 10.5562, 10.3733, 10.2072, 10.015, 9.9886, 10.018, 10.042, 9.9489, 9.9855, 10.0972, 10.0468, 9.9674, 9.8751, 9.7996, 9.7543, 9.6371, 9.7395, 9.8868, 10.0801, 10.1201, 10.1619, 10.2961, 10.2877, 10.4354, 10.6108, 10.7906, 10.9287, 10.9417, 11.0068, 11.2601, 11.6674, 11.9824, 12.2583, 12.2932, 12.4399, 12.6599, 12.9126, 13.0467, 13.2746, 13.361, 13.3317, 13.1987, 13.3626, 13.2421, 13.0708, 12.8034, 12.3664, 12.0089, 11.8891, 12.3456, 12.4555, 12.6454, 12.8917, 13.2932, 13.3308, 13.2434, 13.2355, 12.8836, 12.7138], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3436, 16.2204, 16.1232, 16.0353, 15.9081, 15.7359, 15.6182, 15.5022, 15.3829, 15.2941, 15.1946, 15.0904, 14.9437, 14.7919, 14.6641, 14.5342, 14.4071, 14.3065, 14.1725, 14.0894, 14.0285, 13.9687, 14.0383, 14.0585, 14.1005, 14.1148, 14.0991, 14.1468, 14.1328, 14.163, 14.2475, 14.3096, 14.3182, 14.3117, 14.2106, 14.1239, 14.0359, 13.9611, 13.8124, 13.7207, 13.6616, 13.6605, 13.6405, 13.5557, 13.4742, 13.3719, 13.265, 13.1683, 13.0142, 12.8843, 12.7477, 12.6098, 12.4327, 12.2439, 12.0873, 11.9123, 11.7254, 11.6706, 11.6353, 11.5701, 11.6015, 11.5585, 11.472, 11.4127, 11.3925, 11.3646, 11.3156, 11.2617, 11.1511, 11.1605, 11.2071, 11.2588, 11.3723, 11.3511, 11.2891, 11.2187, 11.1741, 11.0461, 10.8845, 10.7574, 10.6339, 10.4925, 10.4333, 10.4063, 10.3819, 10.3007, 10.2864, 10.3163, 10.269, 10.2062, 10.1352, 10.0709, 10.0213, 9.9345, 9.9598, 10.016, 10.1049, 10.1235, 10.1451, 10.217, 10.2201, 10.3039, 10.4083, 10.5218, 10.6197, 10.6559, 10.7173, 10.8775, 11.1273, 11.3437, 11.5491, 11.6349, 11.7744, 11.9531, 12.1528, 12.2954, 12.4863, 12.6066, 12.6631, 12.6571, 12.7945, 12.7855, 12.7393, 12.6308, 12.4183, 12.2261, 12.1427, 12.3577, 12.4141, 12.5175, 12.6587, 12.8912, 12.9492, 12.9397, 12.9645, 12.806, 12.7245], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7657, 15.6582, 15.5222, 15.3821, 15.2574, 15.1311, 15.0066, 14.8997, 14.7707, 14.6758, 14.5967, 14.5195, 14.5311, 14.513, 14.5122, 14.4952, 14.4601, 14.4691, 14.4388, 14.4396, 14.4789, 14.5061, 14.4993, 14.4832, 14.4036, 14.3324, 14.2594, 14.1942, 14.0785, 13.9992, 13.9412, 13.9224, 13.8919, 13.8183, 13.7461, 13.6593, 13.5684, 13.4833, 13.3586, 13.2483, 13.1323, 13.0141, 12.868, 12.712, 12.5758, 12.4257, 12.266, 12.194, 12.1363, 12.0598, 12.0495, 11.9914, 11.9049, 11.8368, 11.7958, 11.7509, 11.6927, 11.6319, 11.5331, 11.5148, 11.5235, 11.5382, 11.597, 11.5681, 11.5121, 11.4501, 11.4049, 11.3033, 11.1773, 11.0723, 10.9683, 10.851, 10.7877, 10.7465, 10.708, 10.632, 10.6009, 10.6009, 10.5505, 10.4898, 10.4234, 10.3612, 10.3089, 10.2315, 10.2295, 10.2502, 10.2953, 10.2956, 10.2991, 10.3379, 10.3322, 10.3818, 10.4475, 10.5218, 10.5882, 10.6147, 10.6589, 10.7713, 10.9473, 11.1055, 11.26, 11.3368, 11.4506, 11.5925, 11.751, 11.8735, 12.0301, 12.141, 12.2094, 12.2346, 12.3549, 12.3772, 12.3722, 12.3224, 12.1984, 12.0823, 12.0351, 12.1877, 12.2368, 12.3183, 12.4268, 12.5993, 12.6574, 12.6698, 12.704, 12.6134, 12.5706], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0014, 14.9974, 14.974, 14.9456, 14.8791, 14.8172, 14.7538, 14.6948, 14.6048, 14.536, 14.4797, 14.4471, 14.408, 14.343, 14.2786, 14.2049, 14.1282, 14.0546, 13.9564, 13.8659, 13.7712, 13.6743, 13.5596, 13.4377, 13.3264, 13.2057, 13.0781, 13.0024, 12.9357, 12.8578, 12.8202, 12.7547, 12.6722, 12.6008, 12.5458, 12.4891, 12.4248, 12.3592, 12.2706, 12.2305, 12.2078, 12.1898, 12.2, 12.1589, 12.1016, 12.0408, 11.9902, 11.9055, 11.8052, 11.7168, 11.6283, 11.5311, 11.466, 11.4144, 11.3648, 11.2928, 11.248, 11.2226, 11.1676, 11.1065, 11.0419, 10.9799, 10.9238, 10.8527, 10.8271, 10.8162, 10.8215, 10.801, 10.7833, 10.7879, 10.7668, 10.7799, 10.8042, 10.8354, 10.8634, 10.8688, 10.8857, 10.9451, 11.0453, 11.1376, 11.2303, 11.2781, 11.3495, 11.4398, 11.5421, 11.6248, 11.7297, 11.8089, 11.8635, 11.8924, 11.9789, 12.0072, 12.0187, 12.0023, 11.9394, 11.8791, 11.8583, 11.958, 11.9969, 12.0558, 12.1321, 12.2485, 12.2976, 12.3192, 12.3538, 12.3124, 12.2982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.907504, 18.061339, 17.59455, 17.150428, 16.869755, 16.706573, 16.70331, 16.758792, 16.63151, 16.458537, 16.3182, 16.021209, 15.828654, 15.747063, 15.623044, 15.724217, 15.965727, 16.001824, 15.932356, 15.713849, 15.443319, 15.286667, 15.21, 15.016667, 14.69, 14.573333, 14.46, 14.35, 14.37, 14.34, 14.25, 14.003333, 13.746667, 13.583333, 13.436667, 13.32, 13.313333, 13.17, 13.19, 13.27, 13.323333, 13.796667, 14.03, 14.256667, 14.32, 14.23, 14.32, 14.216667, 14.28, 14.546667, 14.71, 14.643333, 14.54, 14.086667, 13.73, 13.456667, 13.313333, 12.963333, 12.886667, 12.92, 13.15, 13.283333, 13.17, 13.016667, 12.773333, 12.526667, 12.373333, 12.066667, 11.873333, 11.683333, 11.506667, 11.21, 10.913333, 10.74, 10.52, 10.28, 10.53, 10.803333, 10.903333, 11.296667, 11.33, 11.116667, 11.003333, 11.036667, 11.02, 10.973333, 10.913333, 10.63, 10.78, 11.06, 11.336667, 11.786667, 11.69, 11.373333, 11.043333, 10.853333, 10.423333, 10.008, 9.779333, 9.597333, 9.384667, 9.518667, 9.743333, 9.914667, 9.839333, 9.966, 10.176, 10.077333, 9.930667, 9.77, 9.614, 9.534, 9.377333, 9.631333, 9.962667, 10.354667, 10.430667, 10.473333, 10.616667, 10.496667, 10.68, 10.953333, 11.22, 11.386667, 11.326667, 11.316667, 11.66, 12.303333, 12.786667, 13.18, 13.056667, 13.073333, 13.226667, 13.503333, 13.603333, 13.91, 13.91, 13.683333, 13.286667, 13.486667, 13.19, 12.866667, 12.406667, 11.653333, 11.046667, 11.003333, 12.066667, 12.506667, 13.04, 13.533333, 14.153333, 13.99, 13.67, 13.473333, 12.663333, 12.25], "10": [18.010655, 18.033771, 17.739531, 17.45544, 17.264273, 17.121625, 17.038078, 16.952606, 16.792318, 16.624092, 16.487909, 16.285861, 16.141667, 16.031296, 15.887993, 15.86396, 15.924486, 15.912133, 15.869623, 15.756239, 15.622946, 15.537016, 15.45777, 15.295188, 15.041959, 14.88636, 14.74, 14.602727, 14.532727, 14.449091, 14.356364, 14.180909, 13.999091, 13.869091, 13.734545, 13.596364, 13.509091, 13.359091, 13.306364, 13.301818, 13.302727, 13.552727, 13.7, 13.876364, 13.988182, 14.028182, 14.172727, 14.185455, 14.26, 14.422727, 14.529091, 14.517273, 14.483636, 14.268182, 14.084545, 13.9, 13.738182, 13.446364, 13.265455, 13.159091, 13.188182, 13.203636, 13.109091, 13.032727, 12.911818, 12.78, 12.665455, 12.441818, 12.251818, 12.047273, 11.845455, 11.586364, 11.321818, 11.126364, 10.905455, 10.669091, 10.692727, 10.763636, 10.775455, 10.972727, 11.025455, 10.99, 10.992727, 11.051818, 11.081818, 11.050909, 10.985455, 10.809091, 10.863636, 10.985455, 11.13, 11.390909, 11.382727, 11.287273, 11.173636, 11.106364, 10.873636, 10.570364, 10.317091, 10.078364, 9.823091, 9.746, 9.766727, 9.805636, 9.741818, 9.809273, 9.969455, 9.973818, 9.931455, 9.860727, 9.79, 9.73, 9.595818, 9.678727, 9.824364, 10.024182, 10.091273, 10.172909, 10.344909, 10.375273, 10.545818, 10.741091, 10.939091, 11.082727, 11.101818, 11.167273, 11.426364, 11.847273, 12.192727, 12.510909, 12.579091, 12.740909, 12.971818, 13.238182, 13.386364, 13.604545, 13.668182, 13.607273, 13.442727, 13.565455, 13.422727, 13.202727, 12.87, 12.356364, 11.909091, 11.693636, 12.086364, 12.203636, 12.425455, 12.721818, 13.22, 13.383636, 13.407273, 13.471818, 13.14, 12.91], "20": [18.237007, 18.214598, 18.026284, 17.836128, 17.687699, 17.565256, 17.468914, 17.374661, 17.243172, 17.105785, 16.977639, 16.802562, 16.645773, 16.512156, 16.368608, 16.289986, 16.260646, 16.194956, 16.113182, 15.996331, 15.873134, 15.780208, 15.701854, 15.58206, 15.412985, 15.294122, 15.176413, 15.056273, 14.967282, 14.868063, 14.763629, 14.6166, 14.46013, 14.323978, 14.184323, 14.045475, 13.934286, 13.794762, 13.707857, 13.646667, 13.589286, 13.663571, 13.697381, 13.759524, 13.79881, 13.80881, 13.883333, 13.899762, 13.960238, 14.077857, 14.177381, 14.225476, 14.255238, 14.185476, 14.121429, 14.047857, 13.979048, 13.829762, 13.725714, 13.647619, 13.623571, 13.579286, 13.474286, 13.371667, 13.249048, 13.120952, 13.000952, 12.825476, 12.67119, 12.51119, 12.354048, 12.161667, 11.958095, 11.786905, 11.595, 11.389048, 11.312857, 11.260952, 11.180952, 11.200476, 11.154286, 11.072381, 11.022857, 11.015714, 11.00619, 10.979048, 10.949048, 10.864286, 10.895952, 10.967619, 11.047857, 11.192619, 11.205476, 11.172143, 11.124048, 11.093571, 10.971667, 10.810333, 10.677333, 10.542429, 10.389619, 10.314905, 10.270571, 10.229571, 10.134524, 10.106, 10.123667, 10.067762, 9.99319, 9.912143, 9.841524, 9.790381, 9.711143, 9.745429, 9.815429, 9.923524, 9.968762, 10.016524, 10.111905, 10.138952, 10.24319, 10.366714, 10.502, 10.625619, 10.69019, 10.776333, 10.961762, 11.243381, 11.497952, 11.744, 11.87081, 12.045286, 12.255238, 12.481667, 12.651667, 12.86881, 13.017619, 13.097619, 13.106905, 13.250952, 13.243333, 13.19, 13.065714, 12.827143, 12.594048, 12.454286, 12.604762, 12.607619, 12.665476, 12.770476, 12.977857, 13.020238, 12.99881, 13.014524, 12.853333, 12.765238], "30": [18.408957, 18.388952, 18.255508, 18.117049, 18.003035, 17.900199, 17.810363, 17.718547, 17.599795, 17.477167, 17.359942, 17.210117, 17.070116, 16.943812, 16.809296, 16.719573, 16.662167, 16.58195, 16.491652, 16.37727, 16.256104, 16.151064, 16.052968, 15.929764, 15.776074, 15.657296, 15.540722, 15.421701, 15.322727, 15.217053, 15.109587, 14.9759, 14.839439, 14.716199, 14.58952, 14.463582, 14.354939, 14.224876, 14.128988, 14.049233, 13.972069, 13.984701, 13.970166, 13.9747, 13.965716, 13.94, 13.960645, 13.946452, 13.965484, 14.025914, 14.077097, 14.096344, 14.107634, 14.056452, 14.011613, 13.962043, 13.918495, 13.822581, 13.759677, 13.716344, 13.710968, 13.693656, 13.631398, 13.567204, 13.485269, 13.395591, 13.307957, 13.177527, 13.056452, 12.926022, 12.790215, 12.623441, 12.445806, 12.286022, 12.112043, 11.927312, 11.828602, 11.746989, 11.648602, 11.619032, 11.547849, 11.452473, 11.378065, 11.333548, 11.286989, 11.229032, 11.169677, 11.073763, 11.056989, 11.069462, 11.091505, 11.162796, 11.152366, 11.116344, 11.074946, 11.05043, 10.969785, 10.863376, 10.774602, 10.684538, 10.578753, 10.524043, 10.48929, 10.455183, 10.382043, 10.350452, 10.347462, 10.295333, 10.232839, 10.163548, 10.099505, 10.044903, 9.96428, 9.95772, 9.975892, 10.021054, 10.024065, 10.031269, 10.073419, 10.074387, 10.133204, 10.212774, 10.307505, 10.398043, 10.451269, 10.522882, 10.66428, 10.871118, 11.062581, 11.252215, 11.365419, 11.513462, 11.690043, 11.884903, 12.04557, 12.239312, 12.388645, 12.49572, 12.556817, 12.708258, 12.759398, 12.777763, 12.745054, 12.62957, 12.513656, 12.459355, 12.600968, 12.640215, 12.709355, 12.805161, 12.963871, 13.010753, 13.011183, 13.031505, 12.925699, 12.861183], "50": [18.336465, 18.341568, 18.277355, 18.208748, 18.152693, 18.101204, 18.056312, 18.008266, 17.940924, 17.868483, 17.796144, 17.701021, 17.608531, 17.52104, 17.425108, 17.351234, 17.293832, 17.221093, 17.140233, 17.04312, 16.940358, 16.845755, 16.753647, 16.644577, 16.515275, 16.405429, 16.294705, 16.181633, 16.080093, 15.974204, 15.865897, 15.739566, 15.609406, 15.487636, 15.364525, 15.242859, 15.131849, 15.007848, 14.904132, 14.809985, 14.71752, 14.679682, 14.627122, 14.587718, 14.541666, 14.487053, 14.461518, 14.414934, 14.388799, 14.388454, 14.384477, 14.363642, 14.339952, 14.27881, 14.22206, 14.164012, 14.110703, 14.026916, 13.964219, 13.914034, 13.887813, 13.855714, 13.797825, 13.740224, 13.673222, 13.602745, 13.535216, 13.44349, 13.359137, 13.270118, 13.178196, 13.067647, 12.948824, 12.839608, 12.719882, 12.591412, 12.513569, 12.444157, 12.363333, 12.32251, 12.254118, 12.168431, 12.092863, 12.03298, 11.970941, 11.900824, 11.828627, 11.73298, 11.684627, 11.653569, 11.627843, 11.630863, 11.584667, 11.523255, 11.458941, 11.405373, 11.318235, 11.216016, 11.125286, 11.034871, 10.936682, 10.871239, 10.820329, 10.772635, 10.703059, 10.660753, 10.638486, 10.58771, 10.530722, 10.470392, 10.412918, 10.362259, 10.297404, 10.278149, 10.27458, 10.288149, 10.277247, 10.269835, 10.284933, 10.275129, 10.2996, 10.335992, 10.379718, 10.42058, 10.439129, 10.468855, 10.540659, 10.65462, 10.762933, 10.873247, 10.941129, 11.033482, 11.145482, 11.270973, 11.378541, 11.5096, 11.616384, 11.699247, 11.756149, 11.870816, 11.928659, 11.970071, 11.984149, 11.950816, 11.917718, 11.921992, 12.045404, 12.108369, 12.190078, 12.288298, 12.426094, 12.496478, 12.538525, 12.59218, 12.568933, 12.569788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2585, -1.5313, -1.5265, -1.4624, -1.5307, -1.6945, -1.7828, -1.9623, -2.1246, -2.3222, -2.7445, -2.7939, -2.7092, -2.5921, -2.1607, -2.091, -2.1243, -2.2172, -2.4277, -2.634, -2.8944, -3.0715, -3.0997, -3.022, -2.7728, -2.7223, -2.9368, -3.2466, -3.3216, -3.1853, -3.0092, -2.7881, -2.8921, -3.1268, -3.0744, -2.9129, -2.7606, -2.1032, -1.7463, -1.4167, -1.0728, -1.3491, -1.4535, -1.628, -1.6396, -1.2138, -0.8322, -0.5652, -0.496, -0.7916, -0.9455, -1.0657, -1.1156, -1.2147, -1.4079, -1.3764, -1.2122, -0.7957, -0.5567, -0.4612, -0.571, -0.7777, -0.9006, -1.0485, -1.2341, -1.4942, -1.7438, -2.3903, -2.9321, -3.4191, -3.912, -3.9636, -3.9128, -3.6432, -3.551, -3.3649, -3.4753, -3.7809, -3.7896, -3.5228, -3.1332, -2.777, -2.5512, -2.6364, -2.4826, -2.2422, -2.0857, -1.7231, -1.7312, -1.8992, -1.8951, -2.048, -2.3005, -2.3738, -2.4618, -2.6203, -2.5577, -2.1722, -1.6335, -1.1678, -0.7309, -0.3961, -0.4745, -0.7971, -0.9931, -1.8191, -2.1798, -2.0702, -2.2056, -1.7635, -1.4075, -1.0264, -0.6148, -0.211, -0.1463, -0.6339, -0.7, -1.1223, -0.863, -0.1309, 0.2295, 0.7567, 1.452, 2.5291, 3.6376, 4.7706, 4.9673, 4.6075, 4.441, 4.3415, 4.5502, 4.7863, 4.6299, 4.4207, 4.0335, 4.1276, 4.116, 3.896, 3.7211, 2.4299, 1.4676, 0.8094, 1.2442, 1.8994, 2.6521, 3.5641, 3.4976, 3.3391, 2.9565, 2.3734, 1.3831, 0.9992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 25.89, 32.19, 29.12, 27.56, 24.95, 23.87, 26.44, 26.44, 23.39, 20.35, 27.14, 26.53, 25.61, 29.17, 27.74, 26.68, 23.19, 22.06, 24.05, 23.1, 22.46, 25.78, 22.65, 30.7, 33.5, 33.02, 52.16, 47.14, 50.01, 47.24, 44.09, 51.63, 45.53, 50.27, 55.8, 54.18, 49.06, 47.61, 39.26, 39.83, 39.04, 39.68, 33.27, 38.9, 41.83, 47.78, 45.94, 40.12, 39.73, 37.4, 36.26, 36.26, 31.1, 32.57, 31.14, 30.07, 26.47, 24.74, 27.31, 25.15, 23.44, 40.77, 42.53, 39.58, 49.75, 43.52, 39.94, 41.99, 45.52, 44.68, 42.58, 41.73, 36.64, 48.59, 51.99, 52.83, 58.31, 47.31, 44.2, 43.18, 45.0, 38.84, 36.06, 38.05, 37.48, 35.53, 42.97, 45.6, 45.6, 40.77, 46.83, 50.77, 44.6, 43.09, 41.99, 41.99, 43.0, 39.38, 50.49, 53.44, 56.62, 50.57, 51.01, 55.62, 49.67, 56.26, 58.33, 59.7, 59.18, 53.6, 56.03, 63.58, 69.26, 68.22, 68.72, 58.23, 62.09, 65.03, 67.04, 63.14, 66.54, 61.38, 56.64, 51.93, 60.72, 51.3, 48.96, 45.08, 39.34, 39.34, 45.69, 60.13, 52.93, 55.12, 57.08, 61.11, 53.28, 50.45, 51.93, 44.22, 47.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8078, -0.81, -0.8144, -0.7927, -0.7826, -0.7776, -0.8089, -0.8401, -0.8469, -0.8546, -0.8589, -0.8405, -0.8524, -0.8201, -0.7734, -0.7321, -0.5877, -0.5037, -0.4123, -0.3559, -0.3315, -0.2568, -0.2432, -0.1939, -0.1053, -0.0465, -0.0398, -0.0461, -0.1303, -0.1907, -0.244, -0.2788, -0.3708, -0.4028, -0.4033, -0.3551, -0.3294, -0.3612, -0.3861, -0.4252, -0.4628, -0.4871, -0.5564, -0.5964, -0.6368, -0.6732, -0.738, -0.8042, -0.835, -0.8775, -0.9247, -0.8554, -0.7795, -0.739, -0.6231, -0.585, -0.5884, -0.5684, -0.5183, -0.4811, -0.4665, -0.4576, -0.4974, -0.4311, -0.3423, -0.2609, -0.1383, -0.1444, -0.1834, -0.2239, -0.237, -0.318, -0.4161, -0.4724, -0.5181, -0.5729, -0.5518, -0.5066, -0.4655, -0.4774, -0.4319, -0.3554, -0.3535, -0.3649, -0.3816, -0.3903, -0.3856, -0.4125, -0.3419, -0.2548, -0.1518, -0.1213, -0.0919, -0.0239, -0.0223, 0.047, 0.1248, 0.2001, 0.253, 0.2476, 0.2646, 0.3625, 0.5229, 0.6346, 0.7229, 0.7001, 0.726, 0.782, 0.8488, 0.8596, 0.9101, 0.8954, 0.8298, 0.7212, 0.7475, 0.6478, 0.5305, 0.3766, 0.1561, -0.0184, -0.0791, 0.1174, 0.1545, 0.2256, 0.3185, 0.4756, 0.4655, 0.4005, 0.3729, 0.1955, 0.1062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.809, -0.8181, -0.8263, -0.8291, -0.8338, -0.831, -0.8195, -0.802, -0.7592, -0.7081, -0.6489, -0.5903, -0.5386, -0.4822, -0.4344, -0.3863, -0.3301, -0.2734, -0.2267, -0.1906, -0.1785, -0.1809, -0.1936, -0.2106, -0.2426, -0.2747, -0.3004, -0.3113, -0.315, -0.3242, -0.3366, -0.3543, -0.376, -0.3982, -0.4299, -0.4632, -0.4979, -0.533, -0.574, -0.62, -0.663, -0.7059, -0.7497, -0.7708, -0.7726, -0.7658, -0.7373, -0.7068, -0.6831, -0.6602, -0.6318, -0.6017, -0.5746, -0.5512, -0.5405, -0.5186, -0.4833, -0.4388, -0.3787, -0.3319, -0.3022, -0.2865, -0.2766, -0.2849, -0.3111, -0.3434, -0.3783, -0.4172, -0.4442, -0.4566, -0.4584, -0.4622, -0.4561, -0.436, -0.4195, -0.4086, -0.4032, -0.4006, -0.3976, -0.4006, -0.3888, -0.362, -0.32, -0.2803, -0.2426, -0.1988, -0.1635, -0.1214, -0.0722, -0.0177, 0.0364, 0.0787, 0.1158, 0.1652, 0.2367, 0.3163, 0.3976, 0.4581, 0.5117, 0.5658, 0.6224, 0.6698, 0.7179, 0.7534, 0.7687, 0.7592, 0.7568, 0.735, 0.6941, 0.6306, 0.5357, 0.4249, 0.3241, 0.2828, 0.2571, 0.2508, 0.2643, 0.3066, 0.3384, 0.3508, 0.3552, 0.3233, 0.2799], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0379, -0.0365, -0.0326, -0.0114, -0.0186, 0.0109, 0.0461, 0.0699, 0.1715, 0.2044, 0.2366, 0.2344, 0.2071, 0.2254, 0.1912, 0.1924, 0.2248, 0.2269, 0.1869, 0.1445, 0.0482, -0.0098, -0.0504, -0.0682, -0.1282, -0.1281, -0.1029, -0.0438, -0.0144, -0.037, -0.0495, -0.0709, -0.0868, -0.0889, -0.1265, -0.1332, -0.1389, -0.1402, -0.164, -0.1842, -0.172, -0.1716, -0.175, -0.0846, -0.0069, 0.0268, 0.1142, 0.1218, 0.0947, 0.0918, 0.1135, 0.1206, 0.1081, 0.0936, 0.0431, 0.0875, 0.141, 0.1779, 0.2404, 0.1875, 0.1188, 0.0626, 0.0396, -0.0331, -0.105, -0.129, -0.1398, -0.1557, -0.1076, -0.05, -0.0071, -0.0152, 0.0242, 0.0806, 0.066, 0.0437, 0.0216, 0.0103, 0.012, -0.0119, 0.0469, 0.1072, 0.1682, 0.159, 0.1507, 0.1749, 0.1412, 0.1684, 0.197, 0.2178, 0.2166, 0.1689, 0.1488, 0.1973, 0.2862, 0.3183, 0.3253, 0.242, 0.2143, 0.2162, 0.2264, 0.1898, 0.1922, 0.142, 0.0611, -0.038, -0.0093, -0.0872, -0.1636, -0.254, -0.3796, -0.4433, -0.4032, -0.1654, -0.1026, -0.0252, 0.0542, 0.169, 0.1271, 0.0497, 0.0177, -0.1278, -0.1737], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 3.08, 27.66, 55.26, 31.08, 17.65, 11.2, 14.1, 23.91, 27.81, 12.21, 5.89, 21.59, 17.66, 11.78, 19.63, 11.78, 6.0, 1.89, 4.08, 19.61, 13.73, 10.64, 17.02, 4.88, 24.39, 31.71, 30.0, 82.61, 63.04, 73.91, 63.04, 50.0, 78.26, 52.17, 71.74, 90.0, 70.0, 50.88, 41.51, 27.14, 28.57, 25.71, 27.14, 5.56, 21.33, 28.0, 42.67, 37.33, 18.67, 17.33, 11.86, 10.17, 14.29, 9.62, 13.46, 5.77, 3.7, 4.55, 0.0, 4.35, 1.39, 4.09, 42.37, 51.01, 41.28, 76.45, 55.28, 34.96, 47.96, 65.28, 60.65, 49.07, 44.44, 48.32, 80.45, 86.77, 89.42, 98.79, 57.56, 48.24, 45.13, 49.28, 30.23, 20.29, 24.43, 22.57, 16.15, 21.09, 27.73, 27.73, 13.03, 27.73, 72.97, 42.64, 31.98, 24.37, 24.37, 28.93, 6.6, 61.93, 79.38, 97.49, 57.59, 59.82, 84.38, 55.36, 93.3, 69.48, 75.29, 73.84, 57.85, 66.57, 92.94, 86.18, 82.93, 82.35, 57.65, 72.62, 85.71, 95.24, 60.44, 74.73, 62.64, 50.55, 35.96, 68.97, 17.91, 5.97, 2.53, 0.0, 2.88, 25.05, 75.95, 51.03, 60.48, 69.07, 87.97, 60.48, 49.31, 55.33, 22.68, 33.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 28.67, 38.0, 34.66, 19.98, 14.32, 16.4, 21.94, 21.31, 15.3, 13.23, 15.05, 17.01, 16.36, 14.4, 12.47, 6.56, 3.99, 8.53, 12.47, 14.66, 13.8, 10.85, 15.43, 20.33, 28.7, 48.11, 58.55, 73.19, 66.66, 62.32, 63.77, 60.14, 67.39, 71.3, 77.25, 70.29, 54.13, 39.84, 32.41, 27.14, 27.14, 19.47, 18.01, 18.3, 30.67, 36.0, 32.89, 24.44, 15.95, 13.12, 12.11, 11.36, 12.46, 9.62, 7.64, 4.67, 2.75, 2.97, 1.91, 3.28, 15.95, 32.49, 44.89, 56.25, 57.67, 55.56, 46.07, 49.4, 57.96, 58.33, 51.39, 47.28, 57.74, 71.85, 85.55, 91.66, 81.92, 68.2, 50.31, 47.55, 41.55, 33.27, 24.98, 22.43, 21.05, 19.94, 21.66, 25.52, 22.83, 22.83, 37.91, 47.78, 49.2, 33.0, 26.91, 25.89, 19.97, 32.49, 49.3, 79.6, 78.15, 71.63, 67.26, 66.52, 77.68, 72.71, 79.36, 72.87, 68.99, 66.09, 72.45, 81.9, 87.35, 83.82, 74.31, 70.87, 71.99, 84.52, 80.46, 76.8, 65.94, 62.64, 49.72, 51.83, 40.95, 30.95, 8.8, 2.83, 1.8, 9.31, 34.63, 50.68, 62.49, 60.19, 72.51, 72.51, 65.92, 55.04, 42.44, 37.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.86, -96.92, -72.34, -44.74, -68.92, -82.35, -88.8, -85.9, -76.09, -72.19, -87.79, -94.11, -78.41, -82.34, -88.22, -80.37, -88.22, -94.0, -98.11, -95.92, -80.39, -86.27, -89.36, -82.98, -95.12, -75.61, -68.29, -70.0, -17.39, -36.96, -26.09, -36.96, -50.0, -21.74, -47.83, -28.26, -10.0, -30.0, -49.12, -58.49, -72.86, -71.43, -74.29, -72.86, -94.44, -78.67, -72.0, -57.33, -62.67, -81.33, -82.67, -88.14, -89.83, -85.71, -90.38, -86.54, -94.23, -96.3, -95.45, -100.0, -95.65, -98.61, -95.91, -57.63, -48.99, -58.72, -23.55, -44.72, -65.04, -52.04, -34.72, -39.35, -50.93, -55.56, -51.68, -19.55, -13.23, -10.58, -1.21, -42.44, -51.76, -54.87, -50.72, -69.77, -79.71, -75.57, -77.43, -83.85, -78.91, -72.27, -72.27, -86.97, -72.27, -27.03, -57.36, -68.02, -75.63, -75.63, -71.07, -93.4, -38.07, -20.62, -2.51, -42.41, -40.18, -15.62, -44.64, -6.7, -30.52, -24.71, -26.16, -42.15, -33.43, -7.06, -13.82, -17.07, -17.65, -42.35, -27.38, -14.29, -4.76, -39.56, -25.27, -37.36, -49.45, -64.04, -31.03, -82.09, -94.03, -97.47, -100.0, -97.12, -74.95, -24.05, -48.97, -39.52, -30.93, -12.03, -39.52, -50.69, -44.67, -77.32, -66.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6679, 0.6761, 0.6663, 0.6615, 0.6464, 0.6502, 0.6538, 0.6571, 0.6244, 0.6405, 0.6519, 0.6482, 0.6376, 0.6099, 0.5949, 0.5917, 0.5709, 0.5765, 0.5782, 0.5762, 0.5815, 0.5685, 0.5743, 0.5904, 0.5804, 0.5711, 0.5589, 0.6404, 0.6625, 0.6759, 0.699, 0.6777, 0.6864, 0.7017, 0.7016, 0.7443, 0.7661, 0.7614, 0.7606, 0.8456, 0.8423, 0.8107, 0.7778, 0.7972, 0.801, 0.7831, 0.8057, 0.7839, 0.7993, 0.7708, 0.7443, 0.7376, 0.717, 0.7337, 0.7313, 0.7255, 0.7058, 0.7161, 0.7078, 0.693, 0.672, 0.6855, 0.7329, 0.7056, 0.6873, 0.7097, 0.7304, 0.7282, 0.7369, 0.7521, 0.727, 0.7143, 0.699, 0.8191, 0.857, 0.8672, 0.841, 0.8345, 0.9392, 0.915, 0.8782, 0.8512, 0.8739, 0.8665, 0.8418, 0.8016, 0.7801, 0.7851, 0.7697, 0.7826, 0.7831, 0.795, 0.804, 0.8101, 0.7808, 0.755, 0.7168, 0.6949, 0.691, 0.7409, 0.7516, 0.7515, 0.7656, 0.7538, 0.7714, 0.777, 0.8036, 0.8427, 0.8396, 0.8332, 0.838, 0.8603, 0.9095, 0.966, 0.9827, 0.9982, 1.0269, 1.0179, 1.0416, 1.0743, 1.1797, 1.2312, 1.2825, 1.3481, 1.3411, 1.4488, 1.4668, 1.4263, 1.3816, 1.415, 1.3532, 1.3794, 1.6166, 1.6261, 1.5886, 1.5394, 1.5437, 1.562, 1.5326, 1.5945, 1.6521, 1.6234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 0.0979, 0.1225, 0.1626, 0.0232, -0.0876, 0.1014, 0.103, 0.0869, 0.1912, 0.1557, 0.1399, 0.0237, 0.035, 0.1151, 0.1209, 0.1311, 0.1888, 0.0844, 0.2304, 0.3018, 0.3045, 0.8223, 0.6811, 0.8056, 0.6853, 0.5629, 0.8582, 0.5869, 0.7984, 1.0063, 0.8981, 0.6821, 0.6072, 0.2149, 0.2346, 0.1952, 0.2192, -0.0605, 0.1261, 0.2255, 0.4085, 0.3578, 0.153, 0.1735, 0.1237, 0.1254, 0.1618, 0.0335, 0.1082, 0.0849, 0.0698, -0.0244, -0.0371, 0.0682, 0.0468, 0.0443, 0.3373, 0.3851, 0.323, 0.566, 0.3994, 0.273, 0.3552, 0.5, 0.4853, 0.4006, 0.3726, 0.0831, 0.6885, 0.8857, 0.9029, 1.0934, 0.5423, 0.349, 0.2721, 0.3255, -0.0177, -0.0795, 0.0596, 0.0822, 0.0539, 0.2834, 0.3755, 0.3897, 0.2366, 0.424, 0.5556, 0.3362, 0.298, 0.2763, 0.2944, 0.3198, 0.1327, 0.7072, 0.8955, 1.0784, 0.7271, 0.7281, 0.9379, 0.6168, 0.9646, 1.0062, 0.9975, 0.9187, 0.7088, 0.7833, 1.0401, 1.1562, 1.0295, 0.9764, 0.742, 0.8401, 0.9181, 0.9409, 0.8238, 0.8982, 0.7687, 0.6431, 0.5027, 0.8071, 0.4602, 0.3419, 0.1589, -0.0747, -0.0381, 0.1718, 0.8173, 0.5124, 0.6297, 0.7285, 0.9044, 0.5838, 0.4633, 0.5418, 0.1933, 0.3392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1678, -0.1754, -0.1187, -0.08, -0.1251, -0.18, -0.1506, -0.1802, -0.1689, -0.137, -0.175, -0.1974, -0.2331, -0.2584, -0.2281, -0.2185, -0.2521, -0.2781, -0.2783, -0.2081, -0.1947, -0.1988, -0.0966, -0.1277, -0.084, -0.0068, -0.0576, 0.0415, 0.01, 0.0254, 0.1175, 0.015, 0.0269, 0.0118, -0.0028, 0.008, 0.0008, 0.01, 0.0085, 0.0258, 0.0354, 0.0518, -0.0171, -0.0348, -0.0568, -0.1096, -0.0924, -0.1569, -0.1567, -0.2089, -0.3131, -0.2471, -0.2456, -0.2475, -0.3111, -0.3568, -0.3734, -0.2597, -0.2037, -0.3043, -0.2431, -0.3248, -0.4256, -0.3644, -0.3484, -0.3626, -0.3738, -0.3491, -0.2063, -0.1294, -0.1044, -0.0972, -0.0267, -0.0827, -0.0842, -0.0796, -0.0404, -0.1313, -0.1768, -0.1415, -0.1811, -0.1591, -0.0202, -0.0022, -0.0299, -0.0114, 0.0288, 0.0345, -0.1017, -0.1691, -0.1999, -0.1936, -0.2595, -0.1878, -0.1223, -0.0341, 0.0032, 0.0087, 0.0604, 0.0783, 0.0481, 0.089, -0.0426, -0.0689, -0.0443, -0.0543, -0.1052, -0.0559, 0.0474, 0.0676, 0.053, 0.03, 0.0526, 0.0826, 0.1546, 0.0103, -0.0095, -0.0375, -0.0977, -0.1404, -0.1252, -0.1678, -0.1565, -0.1721, -0.1873, -0.1848, -0.144, -0.0908, -0.1458, -0.1351, -0.1177, -0.0228, -0.071, -0.1154, -0.1824, -0.1698, -0.1768], "obv": [0, -6446804, -25495334, -32193340, -27689683, -21907764, -13814389, -19063496, -22469796, -26518204, -26518204, -32554956, -27806940, -23632467, -26877890, -19561551, -11790888, -27647705, -40192973, -68734769, -88757578, -52453915, -52453915, -68634920, -84210690, -74731850, -83862323, -85168557, -81119909, -89837000, -96763569, -113505335, -126804699, -116597077, -125595894, -130043426, -119623874, -132769818, -124542857, -115590654, -122351948, -69207857, -86841338, -66301583, -89622587, -98443817, -80119924, -94859006, -79822256, -45997413, -96544554, -110538865, -129818710, -165148858, -148169758, -160437586, -151527161, -168894016, -153789069, -142709279, -126300081, -132799187, -145134568, -152781026, -163705433, -173907875, -173907875, -194174699, -182209820, -192154281, -201551026, -216870256, -230031749, -217743077, -225337529, -246849187, -216540528, -209875097, -221039384, -204056074, -228548681, -274819631, -252527485, -206843603, -221367792, -233495869, -241466929, -280078880, -255732858, -218131486, -205532496, -182932511, -234439364, -245610348, -252676110, -243876823, -263439359, -279348530, -270068559, -277081808, -283940671, -265408600, -242159078, -242159078, -262463935, -244708921, -218717305, -234185470, -245309529, -256220900, -256220900, -237492053, -249569405, -229575317, -199570837, -178969977, -193322582, -178000627, -153386783, -179886449, -162809063, -104389216, -84084918, -103304813, -117867842, -95371551, -53596186, 59933135, 11540267, 61021955, 27619868, 45145524, 82193679, 152380993, -30698257, 98285526, -3559700, -104219598, -150607941, -12132095, -73865435, -99381345, -129447445, -163244848, -163244848, -101251634, 107843732, 43109569, 87634275, 169466075, 368981683, 273377406, 197733177, 325478683, 267130555, 291136555], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 54.97, 54.07, 53.45, 53.41, 53.59, 53.99, 53.78, 53.58, 52.8, 52.41, 52.05, 50.65, 49.5, 46.71, 44.12, 41.72, 38.85, 36.18, 34.05, 32.25, 30.58, 30.2, 30.49, 29.75, 28.75, 28.26, 27.81, 27.39, 27.06, 27.67, 28.38, 28.24, 27.07, 25.98, 25.72, 25.59, 25.76, 26.34, 26.88, 28.15, 29.22, 30.39, 31.61, 33.23, 34.85, 36.35, 37.97, 39.76, 39.77, 39.78, 39.55, 38.19, 36.82, 35.98, 35.6, 33.96, 32.43, 31.61, 31.32, 32.79, 32.07, 30.47, 28.98, 27.06, 26.14, 25.56, 25.16, 24.88, 25.18, 25.79, 26.5, 27.16, 28.04, 27.93, 27.33, 25.8, 25.1, 23.83, 22.3, 20.75, 19.69, 18.87, 18.13, 17.12, 16.68, 15.95, 15.46, 15.45, 15.74, 15.49, 15.93, 16.16, 16.99, 18.84, 20.56, 22.27, 22.91, 23.82, 25.08, 27.17, 29.12, 31.12, 31.34, 31.55, 32.36, 32.86, 34.15, 35.35, 36.2, 36.4, 36.01, 36.79, 37.0, 36.77, 35.62, 33.33, 31.05, 29.75, 30.81, 31.79, 32.7, 33.82, 35.23, 35.97, 36.12, 36.72, 35.6, 34.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9, 10.75, 13.8, 12.91, 12.27, 11.33, 10.46, 10.75, 10.5, 9.51, 8.68, 8.1, 10.45, 10.14, 9.66, 13.24, 12.74, 11.72, 10.85, 10.11, 11.76, 11.17, 12.75, 11.52, 10.88, 14.64, 13.9, 28.55, 25.63, 23.32, 20.94, 20.06, 21.51, 20.56, 19.09, 23.43, 25.8, 24.1, 22.4, 18.71, 17.44, 16.83, 16.29, 14.76, 13.64, 16.6, 20.3, 19.38, 17.65, 16.99, 16.34, 15.31, 14.62, 13.27, 12.85, 12.03, 11.48, 10.51, 9.87, 9.36, 8.97, 8.16, 13.42, 12.95, 13.38, 17.07, 15.89, 14.8, 13.58, 18.05, 17.34, 16.39, 15.55, 12.32, 21.77, 26.16, 25.04, 27.29, 22.51, 21.46, 20.76, 19.89, 17.99, 16.85, 16.1, 15.7, 14.98, 18.56, 20.36, 24.53, 22.76, 24.86, 27.71, 25.54, 24.6, 23.63, 23.11, 24.29, 22.69, 27.84, 26.91, 28.32, 28.14, 26.54, 29.18, 26.9, 29.04, 36.31, 33.84, 32.95, 30.42, 30.42, 30.65, 37.52, 34.24, 33.81, 30.52, 28.59, 31.77, 28.6, 32.36, 28.79, 25.67, 22.67, 21.16, 26.57, 24.37, 23.27, 22.31, 20.23, 19.64, 22.55, 35.98, 33.22, 31.57, 33.27, 35.44, 32.52, 30.78, 32.17, 28.83, 27.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 36.02, 33.94, 32.92, 32.94, 38.1, 38.46, 35.54, 34.72, 38.12, 40.26, 37.6, 35.49, 36.8, 35.03, 32.7, 33.98, 38.06, 38.32, 39.43, 36.28, 34.46, 31.67, 32.24, 30.45, 28.74, 28.55, 23.13, 20.76, 18.9, 21.57, 20.66, 18.94, 17.2, 15.98, 13.98, 12.61, 16.01, 16.29, 29.23, 27.25, 26.29, 25.9, 31.08, 30.06, 28.56, 25.77, 24.6, 27.76, 27.66, 29.0, 31.04, 29.65, 34.7, 32.33, 32.23, 32.28, 35.53, 34.89, 33.09, 34.87, 36.02, 31.28, 30.17, 28.76, 25.87, 23.34, 24.68, 25.55, 23.25, 22.33, 25.1, 27.4, 38.98, 34.59, 31.74, 30.4, 28.44, 29.93, 30.87, 31.09, 30.62, 32.76, 33.98, 34.01, 33.16, 34.57, 31.9, 30.21, 27.59, 31.44, 28.76, 26.41, 25.83, 27.72, 27.85, 27.44, 26.28, 28.27, 24.48, 22.41, 20.81, 18.97, 20.73, 18.81, 18.26, 16.39, 14.52, 13.53, 12.66, 15.95, 14.43, 12.67, 11.08, 10.11, 9.24, 14.95, 14.01, 12.71, 12.44, 10.52, 9.36, 9.18, 9.96, 11.16, 9.6, 10.51, 11.53, 14.68, 18.86, 19.1, 17.4, 13.79, 12.73, 12.1, 11.59, 10.73, 12.14, 13.82, 12.33, 18.83, 17.8], "ad": [2868032.0, 1578661.0, -3434120.0, -85123.0, 3417731.0, 3943375.0, 3320827.0, 171376.0, -2615604.0, -2247572.0, -1167011.0, -4789054.0, -5467346.0, -3148207.0, -6393630.0, -1820921.0, 3124083.0, -7436058.0, -19981326.0, -28136125.0, -28136125.0, -22949887.0, -19056520.0, -25719287.0, -35454143.0, -29134916.0, -36439295.0, -36439295.0, -32390647.0, -41107738.0, -45725450.0, -59891560.0, -68757803.0, -60406112.0, -62482762.0, -65818411.0, -68222923.0, -78082381.0, -71912160.0, -72906849.0, -71216526.0, -45501643.0, -50142033.0, -46517370.0, -37188969.0, -43804891.0, -25480998.0, -33669377.0, -25076948.0, -4261660.0, -40366761.0, -50362698.0, -64501251.0, -61472952.0, -59350565.0, -65484479.0, -64211561.0, -74631674.0, -61303779.0, -58282019.0, -49331547.0, -51931189.0, -63033032.0, -66856261.0, -75049566.0, -75834370.0, -78056005.0, -87063482.0, -95609824.0, -102494451.0, -107714865.0, -117627308.0, -130788801.0, -137615841.0, -143311680.0, -156819000.0, -133295862.0, -126630431.0, -137794718.0, -120811408.0, -135506972.0, -181777922.0, -177844014.0, -189866088.0, -204390277.0, -209903040.0, -203703326.0, -165091375.0, -146155580.0, -146155580.0, -148675378.0, -129088725.0, -169398436.0, -176845758.0, -180378639.0, -175099067.0, -191317580.0, -206400300.0, -201403393.0, -200401500.0, -202596336.0, -189732899.0, -178719967.0, -201310956.0, -208831273.0, -198552054.0, -189511492.0, -204632058.0, -209637885.0, -215872954.0, -215872954.0, -218156959.0, -226460139.0, -215096593.0, -191834692.0, -173980614.0, -188333219.0, -185779559.0, -173472637.0, -182305859.0, -168198454.0, -207923950.0, -207923950.0, -219455887.0, -230782687.0, -241541783.0, -213242342.0, -179851365.0, -171785887.0, -184156309.0, -197226691.0, -185542920.0, -173193535.0, -107685376.0, -183070949.0, -183070949.0, -227465022.0, -296096771.0, -335062979.0, -340388973.0, -387596821.0, -407442529.0, -428918314.0, -462715717.0, -471820827.0, -435057410.0, -350529496.0, -393069089.0, -368782886.0, -359690463.0, -234993208.0, -308745079.0, -377811549.0, -441684302.0, -472893766.0, -466172086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7417452.4, 6651779.0, 6610773.8, 5180722.4, 4928369.1, 4802545.7, 4955987.7, 4923716.5, 5984487.5, 6898384.3, 9347723.1, 11025835.6, 14052526.7, 14356398.6, 15557051.8, 16790086.5, 17006336.6, 17142317.6, 15687259.3, 14837597.3, 12855126.8, 11545502.8, 9589313.1, 10140576.0, 9543237.7, 8885542.4, 8382411.6, 8511319.5, 9695290.5, 10113121.8, 10136633.0, 10120105.5, 13760338.0, 14193749.7, 15226963.0, 16659181.7, 17096551.5, 17886985.6, 18046299.4, 18727278.3, 21214542.3, 25593127.0, 21678149.0, 21842785.4, 23321824.7, 22687634.3, 23032294.1, 22090947.3, 22353724.6, 22360544.3, 20086039.0, 16672244.7, 15922724.2, 15228277.8, 12459908.8, 11854439.5, 11647900.9, 11423349.0, 11713345.9, 11399339.1, 11285806.2, 10584560.9, 11466573.3, 11549184.5, 12013405.9, 11680410.4, 12811332.0, 15175707.3, 13815568.0, 13735508.8, 14439393.7, 15948979.9, 19044151.9, 19957217.2, 23296738.2, 23989711.9, 23051353.8, 20817593.9, 24012245.9, 25330419.4, 27392225.6, 26202863.9, 23835767.4, 26757238.1, 23305948.3, 22560105.6, 22227226.6, 23386374.2, 21116096.2, 19609491.1, 16550678.8, 15976666.1, 15569874.7, 12744141.6, 14928803.0, 16252712.5, 17148285.2, 17791193.2, 17747092.6, 17931501.4, 18321313.6, 18736204.0, 18755881.6, 17638664.6, 16336313.6, 17306275.9, 17590860.5, 16426959.4, 16412338.4, 17761316.9, 19320146.4, 19927108.3, 23896208.3, 24718902.9, 24641483.6, 23097338.5, 23286881.6, 26029157.6, 35849894.2, 38227796.6, 40525998.8, 42158468.9, 38069049.8, 39743435.5, 44840177.4, 61691799.5, 72340548.7, 78347534.8, 77060592.5, 76860140.0, 85759555.8, 88592681.1, 89391706.5, 88693501.0, 85054509.9, 68749709.1, 62050652.2, 72775666.2, 69183092.7, 68996729.0, 63332324.4, 77110551.2, 84119387.9, 88677200.8, 98072011.1, 101903699.7, 98104978.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.302, 1.185, 0.951, 1.025, 0.953, 0.875, 0.829, 0.835, 0.927, 0.953, 0.94, 0.929, 1.104, 1.101, 1.133, 1.181, 1.207, 1.232, 1.247, 1.286, 1.44, 1.625, 1.444, 1.419, 1.455, 1.411, 1.424, 1.367, 1.339, 1.31, 1.171, 0.955, 0.93, 0.891, 0.733, 0.695, 0.675, 0.667, 0.674, 0.652, 0.644, 0.601, 0.701, 0.713, 0.754, 0.758, 0.809, 0.935, 0.866, 0.868, 0.946, 1.107, 1.23, 1.281, 1.463, 1.514, 1.456, 1.317, 1.454, 1.506, 1.547, 1.491, 1.316, 1.378, 1.193, 1.162, 1.148, 1.182, 1.075, 1.003, 0.85, 0.825, 0.799, 0.643, 0.728, 0.776, 0.824, 0.861, 0.847, 0.856, 0.883, 0.923, 0.967, 0.926, 0.898, 0.925, 0.926, 0.856, 0.891, 0.964, 1.07, 1.094, 1.231, 1.346, 1.322, 1.223, 1.204, 1.296, 1.536, 1.551, 1.555, 1.565, 1.415, 1.452, 1.568, 1.813, 1.917, 1.946, 1.788, 1.736, 1.767, 1.764, 1.772, 1.737, 1.651, 1.343, 1.181, 1.232, 1.14, 1.124, 1.002, 1.113, 1.193, 1.225, 1.291, 1.316, 1.266], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.32, -148.18, -129.22, -114.9, -143.48, -186.64, -153.71, -118.62, -133.7, -113.06, -89.71, -107.68, -135.66, -140.27, -139.62, -120.97, -116.17, -101.87, -122.98, -100.3, -63.47, -67.04, 63.45, 58.85, 79.28, 35.79, 29.79, 72.95, 49.85, 71.79, 132.39, 160.45, 77.5, 56.07, -95.36, -85.87, -85.35, -86.81, -151.13, -139.24, -85.68, -45.49, -34.04, -74.11, -93.09, -108.04, -118.75, -107.22, -151.44, -127.24, -134.66, -142.46, -168.51, -171.57, -143.37, -145.98, -140.24, -81.43, -48.45, -49.67, -9.79, -21.26, -58.12, -61.17, 2.61, 4.96, -32.79, -75.08, -234.18, 0.71, 137.94, 150.51, 183.9, 99.91, -30.37, -65.05, -67.86, -130.29, -177.34, -165.76, -143.73, -144.04, -86.54, -46.06, -15.27, -76.56, -39.39, 8.71, -29.88, -65.39, -72.19, -76.64, -59.87, -98.0, 16.88, 90.91, 164.13, 129.71, 70.75, 124.3, 52.03, 116.99, 218.41, 173.43, 159.08, 93.01, 106.7, 141.09, 213.61, 176.0, 164.97, 88.95, 98.05, 124.69, 113.71, 122.52, 122.71, 96.16, 70.5, 20.53, 92.14, 15.35, -38.53, -105.88, -159.89, -190.35, -142.61, 60.61, 27.06, 24.65, 73.66, 121.43, 56.93, 3.92, 33.04, -91.93, -71.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9575, -12.3324, -0.5935, -2.4515, -5.6749, -8.9143, -10.8905, -9.4776, -6.7592, -9.0066, -12.7206, -6.8576, -7.7899, -9.319, -6.5913, -10.9829, -14.0233, -15.047, -14.9682, -11.8033, -11.6279, -13.1579, -12.1711, -12.2449, -5.6738, -7.2414, -6.9444, 3.1579, -1.3841, 1.7544, 1.0638, 2.952, 9.3633, 4.0892, 8.6466, 14.0152, 11.6105, 11.6279, 7.1429, -1.487, -0.7463, -10.2041, -7.0175, -14.4828, -9.8246, -6.0932, -6.5068, -3.9286, -11.7647, -15.6146, -16.7785, -14.9306, -14.0351, -12.8302, -12.406, -13.2576, -14.717, -13.3065, -18.677, -19.084, -24.9084, -26.0223, -12.549, -11.0236, -11.6935, -2.8571, -8.9796, -7.7922, -6.867, -2.1834, -1.7699, 0.9302, 2.8708, -4.717, 9.7561, 17.0854, 5.3812, 10.177, 1.8265, -10.084, -5.3812, 0.939, -9.4009, -16.5179, -13.964, -12.8111, -14.8837, -2.2772, -9.7778, -12.8755, -18.8936, -18.4739, -4.9327, -8.2243, -8.91, -12.0, -3.764, 2.139, -4.6073, 7.8224, 15.3005, 10.9422, 1.4778, 1.9704, 14.3757, 0.9852, 4.717, 16.0896, 20.7076, 22.093, 16.2791, 18.3246, 36.1142, 32.3529, 27.0142, 23.2877, 20.8738, 26.57, 25.2294, 37.0732, 22.973, 25.4386, 18.5345, 14.2857, 14.5455, 24.7788, 2.4194, -8.8889, -13.4328, -22.963, -16.4659, -13.3588, 5.4945, -7.8292, -1.0989, -2.0979, 9.8182, 2.2727, 1.9841, -6.383, -11.0236, -2.8455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, -24.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2436, -2.6257, -2.6727, -2.5078, -2.5753, -2.5481, -2.2859, -2.6115, -2.0844, -1.8418, -1.7966, -0.3938, -0.7429, -0.3796, -0.5164, -0.7079, 0.0825, -0.365, 0.2375, 0.9575, 0.8975, 0.48, 0.355, -0.5975, -0.5375, -0.645, -0.5675, -1.4275, -0.965, -0.715, -0.205, -0.445, -1.1875, -1.2825, -1.5725, -1.7225, -1.7225, -2.4175, -2.2925, -2.47, -2.6025, -3.165, -3.4025, -3.1775, -3.4375, -3.645, -2.36, -2.0925, -2.32, -1.23, -1.8, -2.12, -1.7375, -1.1975, -1.165, -1.2625, -1.2, -1.745, -0.54, -0.045, 0.115, 0.94, -0.22, -0.575, -0.65, -0.385, -1.235, -1.64, -1.3675, -1.4375, -1.7575, -1.06, -0.865, -0.9, -1.525, -0.92, -0.51, -1.224, -1.3365, -1.4165, -1.2945, -1.1045, -1.5055, -0.3805, 0.022, 0.5005, -0.1145, -0.057, 0.507, -0.061, 0.8985, 1.313, 1.658, 1.71, 1.185, 1.485, 2.575, 3.6515, 3.5015, 3.534, 2.4445, 2.997, 3.4705, 3.798, 3.328, 3.9045, 3.297, 2.657, 1.873, 3.1835, 1.5815, 1.032, 0.1545, -1.2725, -1.465, -0.67, 2.2125, 0.59, 0.9975, 1.4125, 2.32, 0.64, -0.055, 0.295, -1.5475, -0.8675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.498638, 120.430351, 66.563913, 44.737816, 32.865911, 25.406602, 20.310542, 16.622372, 13.819256, 11.609617, 9.846582, 8.413901, 7.225838, 6.238761, 5.401631, 4.688206, 4.064082, 3.515657, 3.037585, 2.616349, 2.245772, 1.921478, 1.632432, 1.381295, 1.166492, 0.981015, 0.840265, 0.726728, 0.639137, 0.565264, 0.500877, 0.451588, 0.406672, 0.370414, 0.351438, 0.340703, 0.328617, 0.312289, 0.279461, 0.238974, 0.190867, 0.14162, 0.081119, 0.022236, -0.030836, -0.068148, -0.096908, -0.129335, -0.161879, -0.198172, -0.236113, -0.275031, -0.320062, -0.366959, -0.415811, -0.463778, -0.519021, -0.578052, -0.635827, -0.693908, -0.753902, -0.79388, -0.814044, -0.826139, -0.814302, -0.796609, -0.783188, -0.767, -0.745554, -0.717895, -0.692856, -0.670539, -0.6585, -0.635349, -0.598295, -0.549557, -0.482989, -0.426479, -0.387189, -0.362035, -0.344363, -0.346419, -0.370219, -0.402997, -0.443164, -0.488243, -0.525115, -0.54655, -0.556702, -0.568805, -0.569347, -0.55443, -0.540155, -0.532062, -0.527517, -0.527528, -0.526591, -0.532194, -0.520887, -0.492312, -0.443271, -0.394496, -0.345109, -0.288426, -0.238954, -0.180372, -0.111722, -0.036958, 0.039891, 0.103091, 0.159335, 0.230862, 0.327107, 0.434078, 0.543614, 0.628558, 0.704372, 0.778628, 0.852119, 0.914479, 0.974202, 1.018504, 1.036167, 1.02554, 1.017778, 0.989173, 0.936221, 0.858958, 0.74625, 0.615019, 0.492194, 0.428039, 0.38218, 0.356723, 0.35628, 0.385421, 0.410138, 0.4158, 0.416514, 0.381636, 0.333468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2997, 104.3259, 96.7735, 86.3663, 75.6662, 65.6143, 56.5536, 48.5673, 41.6177, 35.6161, 30.4622, 26.0525, 22.2872, 19.0775, 16.3423, 14.0115, 12.022, 10.3207, 8.8641, 7.6146, 6.5408, 5.6169, 4.82, 4.1323, 3.5391, 3.0275, 2.5901, 2.2174, 1.9017, 1.6344, 1.4077, 1.2165, 1.0545, 0.9177, 0.8045, 0.7117, 0.6351, 0.5705, 0.5123, 0.4576, 0.4043, 0.3518, 0.2976, 0.2426, 0.1879, 0.1367, 0.09, 0.0461, 0.0045, -0.036, -0.076, -0.1158, -0.1567, -0.1987, -0.2422, -0.2865, -0.333, -0.382, -0.4328, -0.485, -0.5388, -0.5898, -0.6346, -0.6729, -0.7012, -0.7203, -0.7329, -0.7397, -0.7409, -0.7363, -0.7276, -0.7162, -0.7046, -0.6908, -0.6723, -0.6477, -0.6148, -0.5771, -0.5391, -0.5037, -0.4718, -0.4468, -0.4315, -0.4258, -0.4292, -0.441, -0.4579, -0.4756, -0.4918, -0.5072, -0.5196, -0.5266, -0.5293, -0.5299, -0.5294, -0.529, -0.5285, -0.5293, -0.5276, -0.5205, -0.5051, -0.483, -0.4554, -0.422, -0.3854, -0.3444, -0.2979, -0.2457, -0.1886, -0.1302, -0.0723, -0.0117, 0.0561, 0.1317, 0.2141, 0.297, 0.3784, 0.4585, 0.5372, 0.6127, 0.685, 0.7517, 0.8086, 0.852, 0.8851, 0.9059, 0.912, 0.9014, 0.8704, 0.8193, 0.7539, 0.6887, 0.6274, 0.5733, 0.5299, 0.501, 0.4828, 0.4694, 0.4588, 0.4434, 0.4214], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.2224, -22.2567, -22.0316, -21.7919, -21.9763, -20.28, -18.9812, -17.5649, -12.6109, -8.9067, -4.5672, -1.4504, 1.3047, 5.7675, 7.4997, 10.785, 14.654, 16.9021, 17.9082, 15.9731, 11.7442, 7.7643, 2.5214, -1.2529, -7.6298, -11.2135, -13.6202, -15.3201, -15.9347, -17.6926, -19.5483, -20.4773, -21.0817, -21.3009, -22.1581, -21.7758, -22.422, -23.6924, -25.8409, -28.7786, -30.478, -33.506, -36.4395, -34.5462, -32.1475, -29.5303, -24.0002, -20.8761, -18.412, -14.9467, -10.1312, -6.4322, -2.8928, 0.4412, -1.3682, 1.0012, 5.4695, 5.9785, 9.4227, 9.439, 5.9584, 2.8282, 1.586, -2.5086, -8.0155, -11.4001, -15.9558, -20.9479, -21.9197, -23.9756, -24.2343, -25.756, -25.5637, -22.1091, -19.2445, -16.3663, -14.9683, -12.1883, -8.1327, -7.9491, -4.306, 0.7755, 6.165, 6.5185, 6.0953, 10.2117, 10.5319, 13.0975, 17.838, 23.0454, 28.481, 28.6783, 29.0253, 33.7293, 40.1469, 44.1428, 45.8746, 46.0149, 46.1956, 46.2998, 48.7582, 47.9492, 49.4276, 47.5927, 42.3824, 35.6102, 33.7443, 26.0974, 18.0864, 8.3806, -4.0351, -13.7554, -19.731, -17.5308, -18.3195, -15.7882, -11.7097, -5.8137, -1.805, 1.4795, 4.3678, 4.4928, 6.5124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.18, -47.92, -2.94, -11.04, -26.32, -37.88, -46.06, -39.34, -30.99, -37.22, -45.58, -24.7, -27.82, -33.1, -23.28, -43.5, -60.52, -61.54, -61.04, -51.43, -50.72, -58.82, -52.11, -51.43, -24.24, -34.43, -33.33, 10.84, -4.55, 5.62, 3.3, 9.3, 26.32, 10.48, 20.72, 30.58, 25.62, 24.59, 16.24, -2.99, -1.49, -27.27, -19.61, -36.84, -23.73, -14.53, -16.52, -10.28, -30.36, -46.53, -48.08, -44.33, -42.55, -38.64, -37.08, -38.46, -41.94, -37.93, -57.14, -60.98, -87.18, -87.5, -35.56, -30.43, -31.18, -6.42, -17.74, -15.0, -13.11, -4.0, -3.23, 1.69, 5.26, -8.06, 14.29, 23.94, 10.0, 17.56, 2.67, -17.14, -9.37, 1.64, -14.96, -26.62, -21.99, -20.17, -22.54, -3.21, -17.46, -25.42, -34.58, -36.28, -10.02, -15.12, -15.99, -22.13, -7.54, 4.42, -9.24, 12.85, 24.14, 19.71, 2.56, 3.39, 23.5, 1.71, 7.99, 27.34, 34.49, 36.86, 24.76, 27.22, 46.4, 46.48, 41.61, 38.93, 30.94, 36.42, 36.42, 52.05, 37.23, 40.28, 28.48, 20.5, 19.75, 30.11, 3.12, -13.48, -18.95, -29.25, -21.47, -17.77, 6.07, -8.21, -1.11, -2.24, 9.68, 2.0, 1.66, -6.47, -9.72, -2.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8323, -0.6994, -0.4527, -0.1572, 0.173, 0.1775, -0.0396, -0.3553, -0.5117, -0.3101, -0.4729, -0.2768, -0.6158, -0.6421, -0.2718, -0.6473, -0.4691, -0.0235, -0.3701, -0.403, -0.5311, -0.7481, -0.4127, -0.4323, -0.142, -0.1503, -0.3359, 0.0478, -0.0662, 1.329, 1.0106, 0.9162, 0.571, 0.3252, 0.5359, 0.645, 0.4886, 1.0545, 1.461, 0.6523, 0.5662, -0.1289, -0.4034, -0.4315, -0.4341, -0.4292, -0.6179, -0.1582, 0.4144, 0.3195, 0.3238, -0.2796, -0.4039, -0.4248, -0.3641, -0.5192, -0.3165, -0.407, -0.5988, -0.5847, -0.7583, -0.6857, -0.8378, -0.5752, 0.0855, 0.0733, 0.2128, 0.611, 0.6809, 0.1693, 0.0665, 0.657, 0.3632, 0.1542, -0.2464, -0.8112, 0.4404, 1.0917, 0.8929, 1.1582, 1.8856, -0.0266, -0.28, -0.2257, 0.0023, -0.5766, -0.8457, -0.7849, -0.7113, -0.1454, 0.1539, 0.8034, -0.1585, 0.2784, 0.7529, 0.5996, -0.1303, -0.1588, -0.309, -0.052, -0.0789, 0.7038, 0.7461, 0.9467, 1.1615, 0.4741, 0.9135, 0.4116, 0.8385, 1.9401, 1.3344, 1.3581, 0.9783, 1.26, 1.5443, 2.6523, 2.1734, 2.27, 1.2029, 1.0525, 1.695, 1.46, 2.6657, 2.2492, 2.0421, 1.929, 0.7034, 2.2529, 1.0739, 0.0919, -0.6069, -0.2131, -1.3683, -0.3514, 3.4131, 1.9326, 1.1351, 1.5872, 2.2605, 1.859, 0.8077, 1.8495, 0.0638, -0.3524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1749, -1.14, -0.8932, -0.9405, -0.3655, -0.4212, -0.4896, -1.0553, -1.2117, -1.0101, -0.6729, -1.1268, -1.4158, -1.2421, -0.7718, -0.8473, -0.8691, -0.5735, -0.6701, -1.053, -1.1311, -1.2981, -1.0627, -0.8323, -0.792, -0.9503, -0.7359, -0.4022, -0.4662, -0.221, 0.0606, 0.0662, -0.429, -0.0748, -0.2641, -0.255, -0.2114, -0.2455, 0.411, -0.0477, -0.1838, -1.8789, -1.2034, -0.8315, -0.7841, -1.4292, -1.4679, -0.7082, -0.6856, -0.1805, -0.6762, -0.6796, -0.8039, -1.0748, -0.8141, -1.4192, -1.0165, -1.057, -1.0488, -1.4347, -1.3583, -1.1357, -1.2378, -1.4352, -1.2545, -0.2767, -0.2372, -0.389, -0.3191, -0.5307, -0.7835, -0.293, -0.0368, -0.3958, -0.6964, -2.5412, -0.9096, 0.0917, 0.3929, 0.4082, -0.4144, -0.6266, -0.68, -0.7257, -1.1677, -1.3466, -1.3657, -1.0649, -1.2113, -0.9954, -0.4161, -0.1466, -0.6985, -0.6716, -0.1671, -0.2904, -0.5303, -0.5788, -0.529, -0.462, -0.7189, -0.6862, -0.1439, 0.1967, 0.2115, -0.1259, -0.0865, -0.1884, -0.3115, 0.6901, 0.5344, 0.6081, 0.0783, 0.11, -0.0057, 0.9523, 0.9734, 1.07, 0.0529, 0.1525, 0.345, -0.04, 0.1157, 0.3492, 0.0921, -0.271, -0.5466, -0.3471, -0.6261, -0.8081, -1.3069, -2.0631, -1.9183, -2.0714, -1.2869, 0.1826, 0.0351, 0.6872, 0.6605, 0.109, -0.3423, -0.5505, -2.0862, -1.6024], "thermo_temp": [null, 0.4895, 2.4477, 0.5875, 0.4406, 0.5385, 0.6364, 0.4895, 0.5385, 0.5385, 0.4406, 0.9791, 0.3427, 0.4406, 0.4406, 0.7833, 0.5385, 0.5987, 0.45, 0.7, 0.7, 0.7, 0.2, 0.85, 0.8, 0.6, 0.5, 0.25, 0.4, 0.55, 0.3, 0.65, 0.6, 0.55, 0.65, 0.4, 0.65, 0.8, 0.45, 0.45, 0.4, 1.7, 0.95, 0.85, 1.0, 0.4, 0.8, 0.9, 0.7, 1.3, 1.05, 0.7, 0.75, 1.95, 0.8, 0.4, 0.35, 1.05, 0.85, 0.55, 1.1, 0.5, 1.0, 0.4, 0.4, 0.65, 0.45, 0.95, 0.7, 0.65, 0.45, 0.85, 0.6, 0.5, 0.4, 0.86, 1.35, 0.35, 0.45, 1.0, 1.0, 0.7, 0.85, 0.95, 0.4, 0.55, 0.5, 2.38, 1.35, 1.0, 0.5, 0.75, 2.3, 0.6, 0.4, 0.5, 1.17, 0.77, 0.52, 0.28, 0.5, 0.85, 0.57, 0.95, 0.79, 0.95, 0.92, 0.89, 0.4, 0.42, 0.22, 0.41, 0.64, 1.39, 0.89, 0.75, 0.95, 0.6, 1.0, 0.85, 1.15, 1.35, 0.8, 0.75, 0.9, 1.15, 1.55, 1.7, 1.2, 1.2, 1.4, 0.9, 1.35, 1.5, 2.55, 1.9, 1.95, 2.2, 1.25, 2.85, 1.7, 0.9, 0.8, 1.85, 0.55, 1.72, 4.7, 1.75, 1.1, 0.9, 1.6, 1.8, 1.15, 2.4, 2.4, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6707, 0.6289, 0.6925, 0.6289, 0.5947, 0.5667, 0.6061, 0.5938, 0.5947, 0.5684, 0.5923, 0.6119, 0.6279, 0.5501, 0.6046, 0.6402, 0.6329, 0.6087, 0.5435, 0.5174, 0.5233, 0.4827, 0.5131, 0.5289, 0.5328, 0.5541, 0.5261, 0.5486, 0.5943, 0.5681, 0.5466, 0.5199, 0.7345, 0.7737, 0.7876, 0.8262, 0.7487, 0.758, 0.7838, 0.7686, 0.8652, 0.8988, 0.8627, 0.8422, 1.0436, 0.9993, 0.8903, 0.7921, 0.839, 0.841, 0.7881, 0.8448, 0.7821, 0.8217, 0.745, 0.6823, 0.6764, 0.6353, 0.6925, 0.6939, 0.6859, 0.643, 0.6806, 0.666, 0.6358, 0.5929, 0.6415, 0.7703, 0.6939, 0.6495, 0.7133, 0.7654, 0.7535, 0.7711, 0.8036, 0.7302, 0.6974, 0.6615, 0.974, 1.0424, 1.0347, 0.9374, 0.9034, 1.1573, 1.056, 0.9367, 0.8573, 0.9142, 0.8879, 0.821, 0.7227, 0.6822, 0.7127, 0.6868, 0.7346, 0.7447, 0.782, 0.8071, 0.8222, 0.7454, 0.6863, 0.6015, 0.5667, 0.58, 0.7273, 0.7569, 0.7556, 0.791, 0.7562, 0.8006, 0.8095, 0.8714, 0.9585, 0.9296, 0.897, 0.8975, 0.9434, 1.0537, 1.1712, 1.1765, 1.1807, 1.2206, 1.1623, 1.1964, 1.2516, 1.4877, 1.5627, 1.6331, 1.7362, 1.6478, 1.8664, 1.8361, 1.6659, 1.5085, 1.5706, 1.385, 1.4459, 2.0376, 1.9853, 1.8243, 1.6563, 1.646, 1.674, 1.5788, 1.7281, 1.8502, 1.7411], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7696, 0.7411, 1.019, 0.9922, 0.9287, 0.817, 0.7625, 0.7688, 0.8468, 0.8271, 0.7758, 0.8316, 0.8651, 0.8432, 0.8179, 0.8505, 0.7422, 0.6863, 0.6795, 0.7255, 0.7763, 0.7671, 0.7419, 0.7792, 0.8503, 0.8819, 0.8169, 0.9064, 0.9615, 0.9521, 0.9307, 1.0203, 1.0348, 1.0625, 1.0622, 1.0573, 1.1234, 1.1116, 1.0879, 0.9182, 0.9675, 0.9641, 0.9289, 0.8477, 0.8708, 0.9012, 0.9157, 0.9544, 0.8988, 0.8734, 0.7731, 0.7767, 0.799, 0.8836, 0.8503, 0.8073, 0.799, 0.8263, 0.8216, 0.7446, 0.6824, 0.5926, 0.6906, 0.8079, 0.836, 0.8787, 0.8754, 0.928, 0.8741, 0.9457, 0.9844, 1.004, 0.9787, 0.8007, 0.9716, 1.0896, 1.116, 1.0485, 0.9824, 0.9638, 0.9471, 0.9616, 0.9386, 0.8694, 0.8382, 0.8771, 0.8833, 1.0679, 0.9701, 0.8921, 0.7954, 0.7848, 0.9007, 0.9165, 0.9006, 0.8968, 0.9524, 0.9988, 0.9784, 0.9758, 1.0709, 1.103, 1.0492, 0.9951, 1.0757, 1.0387, 0.983, 1.0944, 1.1182, 1.143, 1.0965, 1.0972, 1.1236, 1.2043, 1.1762, 1.1617, 1.0769, 1.1101, 1.1231, 1.1302, 1.1366, 1.1008, 1.0875, 1.0559, 1.0619, 1.0574, 1.0381, 0.9694, 0.9198, 0.8593, 0.9011, 0.8821, 0.9243, 0.9888, 0.9762, 0.9917, 1.0105, 1.0021, 0.9957, 0.9825, 0.9111, 0.9395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2408, 1.1878, 1.1519, 1.0063, 1.0701, 1.1626, 1.2296, 1.2055, 1.1963, 1.1347, 1.1821, 1.215, 1.1159, 1.1741, 1.1747, 1.1665, 1.2761, 1.294, 1.2885, 1.281, 1.2171, 1.2603, 1.1871, 1.2143, 1.1769, 1.1111, 1.169, 0.8889, 0.9341, 0.9734, 0.9604, 0.9645, 0.9055, 0.8654, 0.8947, 0.8282, 0.8085, 0.8627, 0.8577, 0.948, 0.9675, 1.1116, 1.1046, 1.1152, 1.1167, 1.0617, 1.0361, 1.0539, 1.0526, 1.179, 1.2593, 1.2, 1.201, 1.1852, 1.139, 1.1458, 1.1701, 1.1789, 1.1946, 1.2446, 1.3765, 1.3442, 1.2486, 1.1736, 1.1346, 1.0617, 1.0485, 1.0801, 1.0989, 1.0136, 1.0088, 1.0141, 1.0142, 1.0119, 0.881, 0.8277, 0.879, 0.8465, 0.8243, 1.0, 1.0302, 0.9847, 0.97, 1.0759, 1.085, 1.0745, 1.0515, 1.0087, 1.1027, 1.1126, 1.1735, 1.1704, 1.2098, 1.0249, 1.0696, 1.0812, 1.1196, 1.0081, 0.9738, 0.8818, 0.862, 0.8773, 0.8865, 1.0098, 0.8802, 0.9468, 0.9479, 0.8094, 0.7855, 0.7694, 0.7924, 0.7935, 0.7621, 0.7255, 0.7551, 0.7624, 0.8333, 0.7956, 0.7815, 0.7751, 0.7486, 0.8382, 0.83, 0.8531, 0.8991, 0.8383, 0.9133, 1.0219, 1.049, 1.0606, 1.0944, 1.052, 0.9224, 0.9756, 1.0535, 1.0206, 0.9749, 0.983, 0.9743, 1.0131, 1.036, 1.0125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2962563.33, -2480951.65, -2240014.54, -1357175.91, -728538.37, -1643357.09, -1856637.08, -3426232.95, -3508851.36, -2229651.24, -1911129.64, -2793897.19, -3729835.02, -2655353.44, -2406452.57, -2090664.36, -1676322.36, -1685907.48, -1593490.04, -2681273.07, -2678215.89, -2149790.45, -2035509.32, -1808258.45, -1326659.7, -1982233.28, -1228945.04, -861548.54, -786765.14, 9195246.78, 6748059.18, 6517613.4, 4753632.77, 3696489.66, 4869924.06, 2910870.74, 3461680.28, 5866426.78, 3945212.79, 2382017.32, 1628589.59, -3651230.06, -3008346.48, -2753837.38, -2296786.15, -4077506.24, -2523973.04, -1767698.68, -225876.16, -379296.88, -1558649.71, -1390603.03, -1660134.32, -1641596.03, -1407082.31, -3232752.96, -2600004.26, -2512702.54, -2355103.85, -3222314.23, -3326047.61, -2587569.27, -2597639.12, -3148476.01, 2497076.39, 2283181.85, 1398798.67, 3503848.07, 379090.45, -2980133.18, -1917481.41, 640638.6, 341630.39, -140319.56, -234146.19, -3786092.19, 754481.74, 2795348.46, 2575998.54, 4467997.25, -5735846.49, -5634574.53, -4981044.5, -4018058.51, -6015126.31, -6246737.14, -5089204.09, -4452345.28, -4120045.6, -1625311.78, -463143.51, -396980.15, -2138698.89, -260583.52, 1447532.3, -482853.56, -747596.25, -874611.88, -749667.33, -401772.53, -1103524.3, 2167487.16, 3358070.14, 4055537.83, 2143433.39, 1946671.16, 3602520.16, 627191.16, 2611275.0, 4741943.45, 4644645.75, 3843839.97, 2150481.98, 2807397.03, 8971040.52, 25529785.18, 21191346.32, 18870892.39, 11164737.57, 11197157.4, 12508489.95, 14732266.47, 2165985.55, 13833624.61, 3855267.62, -4604476.88, -7922838.16, 22882391.44, 7266810.37, 4770642.61, 1082512.23, -4865972.88, -4170833.9, 4838364.27, 95253007.42, 68236215.45, 61986554.43, 58976460.94, 81903704.92, 48350769.47, 34419409.71, 35889626.48, 14925187.96, 15022146.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3592, -1.3513, -0.9045, -0.7619, -1.1582, -1.5695, -1.1135, -1.139, -1.1276, -0.8078, -0.9602, -1.0588, -1.4459, -1.5267, -1.2951, -1.3909, -1.4207, -1.1822, -1.4437, -0.8712, -0.6262, -0.635, 0.7275, 0.3012, 0.6062, 0.3525, 0.0663, 0.7113, 0.1175, 0.5675, 1.0975, 0.8025, 0.2812, 0.1088, -0.7613, -0.7112, -0.8113, -0.7587, -1.5712, -1.0725, -0.8138, -0.27, -0.4387, -1.1013, -1.1062, -1.36, -1.4425, -1.3837, -1.86, -1.69, -1.8, -1.635, -1.9187, -1.8737, -1.62, -1.8312, -1.9475, -0.695, -0.5175, -0.82, 0.16, -0.5025, -0.9075, -0.485, -0.035, -0.065, -0.2675, -0.255, -0.5137, 0.7088, 1.0663, 1.155, 1.725, 0.2325, -0.22, -0.3775, -0.1975, -1.0845, -1.5157, -1.2807, -1.3097, -1.5697, -0.8302, -0.5327, -0.5065, -1.0872, -0.4497, 0.004, -0.9215, -1.0905, -1.1857, -1.1285, -0.966, -0.855, 0.31, 0.66, 1.0425, 0.3183, 0.3433, 0.8595, 0.1898, 0.9835, 0.9453, 1.109, 1.024, 0.4373, 0.7085, 1.7135, 2.359, 2.1643, 2.1258, 1.001, 1.5623, 1.9738, 2.115, 1.2775, 1.8438, 1.2075, 0.5738, -0.0687, 1.335, -0.3175, -0.74, -1.44, -2.4862, -2.4337, -1.4175, 1.495, 0.0588, 0.6063, 1.0938, 2.1275, 0.5175, -0.1125, 0.2588, -1.5825, -0.8737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2061867.0416, -1622359.9904, -2447542.8617, -2778433.9448, -1923305.7003, -2431269.1276, -963094.8463, 1298486.3759, -1254410.4749, -6176416.2344, -10223180.3874, -10949294.7785, -8600784.6404, -5619342.2302, -6008783.1939, -8719301.1955, -7024822.6935, -8017127.0979, -7694240.0725, -5574467.3738, -6974137.7357, -8381989.8472, -12703328.8089, -16137378.4317, -13417826.3704, -11746232.2452, -11055901.8536, -10533483.9794, -12499278.3963, -10203916.9286, -8653768.6327, -6695080.6131, 2896852.6866, 5080987.5124, 6665891.0095, 9676398.312, 7923230.6574, 12316061.6026, 10388093.5607, 11388961.7653, 17386093.8704, 6770925.516, -1367707.2668, -9071441.4263, -10434743.0529, -9368539.2362, -10032379.4715, -8986896.6613, -11057699.0425, -6658906.4272, -3292575.8474, 1231761.8057, 2143489.9178, -1210797.6789, -3689415.6794, -6974955.1065, -7934662.7086, -8312821.3602, -10577827.1091, -13262090.4057, -15345116.6229, -16463293.8926, -18578026.0848, -21941980.1103, -23495657.6562, -23807596.547, -26068664.6335, -17139133.5068, -9807221.4997, -9468510.4969, -3065392.7688, -4843124.7828, -19852669.7174, -22936451.9062, -25938072.6043, -29429334.6078, -29936244.8225, -25449504.3205, -9014807.495, 4553031.1705, 9689598.6999, 10108295.262, 15592761.3621, 3593065.6745, -4012145.7439, -7882726.5747, -7069670.6169, -11254795.3629, -16742776.0854, -15875863.4537, -13759173.0176, -12340777.2522, -6545723.6605, -75839.5714, -4610215.971, -8438905.8577, -5967354.3505, -1537235.8562, -4396255.0538, -6758957.2592, -9094952.2288, -9223772.6956, -9164676.2834, -10949268.8389, -7068267.4936, 2563498.355, 11951564.1093, 10138892.6806, 9288155.6783, 12011587.9338, 9223186.1353, 11732724.8773, -947187.5225, -6048316.4567, -11254547.661, -15965210.7452, -19864266.0241, -10649124.1975, 4713210.4472, 13135616.6704, 11450956.1553, 5562022.9719, 6364838.8843, 10043991.6318, 31479514.7953, 13400499.5304, 4786311.5102, -13298180.5491, -41324830.9076, -61431814.9192, -65767323.3193, -76582771.8016, -80359746.6734, -81432645.7871, -85222310.3984, -81922225.4304, -61427264.5757, -20563420.2917, -15512316.2308, -4308316.5981, 3559846.3767, 46131417.2412, 35886790.3094, 6457676.0957, -26491717.1369, -47492960.3876, -49628119.864], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 31.81, 48.22, 42.74, 33.71, 21.64, 12.65, 33.34, 34.14, 31.76, 29.73, 34.31, 38.38, 38.12, 40.1, 40.31, 36.16, 36.49, 36.75, 41.32, 49.99, 32.63, 37.59, 38.98, 47.9, 47.42, 40.62, 59.89, 53.17, 56.06, 51.75, 53.64, 60.96, 59.5, 60.72, 67.2, 72.07, 71.53, 66.32, 58.98, 61.95, 54.88, 56.73, 50.28, 57.17, 60.66, 60.22, 64.64, 59.61, 51.43, 34.08, 35.17, 41.81, 46.5, 44.21, 41.75, 41.98, 43.05, 34.45, 34.01, 24.47, 18.3, 32.41, 36.35, 36.57, 44.53, 37.29, 33.46, 27.0, 40.13, 39.42, 39.86, 40.58, 33.7, 39.5, 48.96, 46.37, 49.27, 43.65, 39.7, 41.75, 49.25, 49.85, 39.13, 40.1, 40.99, 41.29, 50.57, 50.0, 48.19, 41.84, 39.61, 57.52, 56.63, 55.84, 51.58, 53.75, 61.02, 60.38, 65.28, 70.85, 71.3, 64.62, 55.5, 64.46, 55.31, 53.75, 66.85, 64.16, 68.62, 67.41, 68.16, 74.33, 80.89, 79.67, 81.41, 77.47, 80.56, 81.34, 87.46, 90.81, 91.87, 82.14, 72.7, 70.23, 73.7, 68.8, 63.73, 62.13, 58.59, 59.5, 60.82, 66.52, 61.03, 51.51, 49.01, 63.59, 63.78, 62.14, 61.59, 62.12, 64.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.2212, 13.4878, -59.206, 136.7394, 178.5574, 393.6388, 147.3975, 591.616, 128.598, 299.6881, 380.4839, 57.0189, 92.3008, -68.709, 24.7495, 19.1455, -10.8626, 5.5809, 6.011, -64.2362, -55.0572, -87.7491, 33.8116, -18.7569, -47.181, -5.5559, -25.948, 3968.497, 335.54, 135.6263, 236.6891, -47.31, 37.7802, 44.3929, 67.097, 660.5306, 385.1182, 6.4535, 134.3495, 294.6531, 151.122, -76.9159, -49.4687, -15.4476, -35.2303, 25.6037, -10.4492, -55.9056, -17.9651, -77.394, -78.3877, -27.0958, -65.4307, -42.6359, -29.5317, -18.9387, 5.4579, -11.7904, -12.8663, 10.9107, -53.7183, 230.9941, 145.7051, -12.8298, 2.1958, 66.4632, 267.4862, 128.3088, 86.3132, 359.3902, 54.5662, -20.831, -39.4365, 214.2077, 220.5764, 74.7953, -58.4311, 239.0626, 361.3537, -34.2238, -71.1514, -80.9831, -12.2447, -65.1755, -36.1068, -42.1734, -13.9529, -52.0043, -4.5038, -12.1904, 61.1626, -21.4379, -49.5376, 38.4673, 57.4361, 24.0029, -43.7304, 17.7236, 30.1443, 185.0902, 337.4556, 11.1633, -38.2671, -53.5946, 21.2215, 49.2517, -34.2966, 277.6779, 82.526, 76.1456, 32.2978, 20.1157, 245.8984, 467.8145, 61.2855, 140.1923, 132.7249, 14.3826, 50.5176, 164.8611, 972.0566, 120.7876, 401.5944, 423.7276, 218.535, 515.5497, 47.7745, -77.5248, -37.8708, -31.6972, -40.03, 253.7284, 464.3881, -7.7694, -75.6801, -36.5565, 95.9008, -5.0225, 63.0673, -7.7489, -5.4836, -5.9175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 20.19, 13.23, 14.0, 14.55, 15.5, 15.27, 15.27, 15.22, 15.26, 15.24, 15.39, 15.34, 15.37, 15.33, 13.69, 12.99, 13.26, 14.7, 14.59, 14.55, 21.17, 21.66, 21.29, 20.39, 20.14, 21.45, 22.42, 22.89, 23.63, 23.62, 23.37, 23.29, 26.15, 26.1, 26.1, 26.04, 27.57, 27.74, 27.86, 28.64, 24.36, 25.23, 24.95, 25.04, 24.95, 23.46, 24.22, 23.46, 21.87, 21.86, 22.37, 22.46, 20.8, 20.93, 21.07, 29.08, 27.63, 27.1, 30.43, 30.84, 31.34, 30.89, 31.51, 31.38, 31.49, 31.47, 31.63, 36.37, 36.71, 36.66, 36.6, 40.72, 41.26, 40.95, 40.7, 38.92, 39.36, 39.46, 36.55, 35.66, 37.55, 37.72, 37.28, 38.38, 39.84, 40.49, 41.11, 36.99, 36.32, 36.23, 34.6, 31.26, 36.27, 36.64, 37.0, 35.44, 34.36, 35.06, 36.6, 37.89, 36.42, 36.3, 36.33, 35.69, 34.65, 36.87, 35.99, 35.68, 35.31, 38.52, 38.95, 37.69, 34.49, 35.05, 35.25, 34.19, 35.26, 35.77, 37.49, 40.41, 40.71, 41.79, 45.18, 44.61, 46.62, 58.25, 59.37, 59.76, 60.02, 59.45, 61.97, 62.09, 62.07, 66.46, 66.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0947, 0.0325, 0.0617, -0.1233, -0.3341, -0.0725, -0.0709, -0.1053, 0.0407, -0.0166, -0.0557, -0.2784, -0.3051, -0.1806, -0.1886, -0.1848, -0.0398, -0.2056, 0.0567, 0.1712, 0.1715, 0.8483, 0.5983, 0.702, 0.5667, 0.425, 0.7257, 0.435, 0.6403, 0.8754, 0.7698, 0.5375, 0.4718, 0.0948, 0.1527, 0.1387, 0.184, -0.1154, 0.1227, 0.2531, 0.4955, 0.4166, 0.1528, 0.1581, 0.0605, 0.0383, 0.0741, -0.1684, -0.0646, -0.0968, -0.114, -0.2812, -0.3397, -0.2067, -0.3072, -0.3514, 0.2616, 0.3423, 0.203, 0.6399, 0.3123, 0.1217, 0.2433, 0.4135, 0.3783, 0.2832, 0.2581, 0.0558, 0.5365, 0.6787, 0.7022, 0.9453, 0.4239, 0.2736, 0.2359, 0.329, 0.0196, -0.1088, 0.0117, 0.009, -0.0722, 0.261, 0.3897, 0.4013, 0.1723, 0.4426, 0.6184, 0.3136, 0.2462, 0.2057, 0.2239, 0.2822, 0.1168, 0.6066, 0.7349, 0.872, 0.5767, 0.59, 0.7954, 0.5129, 0.8345, 0.9025, 0.9382, 0.8797, 0.6397, 0.732, 1.0814, 1.365, 1.2382, 1.1902, 0.7815, 0.9594, 1.0765, 1.1279, 0.9164, 1.0374, 0.8268, 0.6469, 0.4844, 0.8345, 0.4784, 0.3874, 0.2305, -0.016, 0.0192, 0.295, 0.9665, 0.6212, 0.7251, 0.8132, 1.0127, 0.6263, 0.4792, 0.5528, 0.1725, 0.33], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8999, 11.0407, 4.8767, 4.8988, 5.048, 5.3735, 5.9623, 6.1459, 4.6664, 5.057, 5.7522, 6.8538, 7.3974, 7.982, 8.6452, 9.085, 9.7162, 8.1108, 7.7572, 6.4195, 6.8995, 7.6612, 8.4297, 6.3132, 6.0566, 6.4056, 6.4191, 6.7058, 8.0936, 8.1222, 8.089, 8.0568, 7.8993, 7.5106, 7.2707, 6.8258, 8.0281, 7.4436, 6.4933, 5.8757, 6.0554, 6.1433, 6.9388, 7.5064, 8.8056, 9.528, 9.9478, 10.2226, 10.4449, 11.1644, 11.1133, 9.1843, 9.1469, 6.3097, 7.4903, 8.4243, 9.4206, 10.4549, 11.6429, 13.1285, 14.3827, 14.7579, 12.4135, 12.5712, 11.1172, 10.6207, 10.6481, 8.6328, 9.0437, 9.3292, 9.4066, 9.4814, 9.4227, 9.2116, 9.6266, 9.0039, 7.887, 7.7124, 11.1483, 11.0319, 11.594, 11.9695, 11.902, 12.708, 14.0917, 15.1306, 16.0728, 17.1814, 17.3328, 17.8372, 18.4281, 19.4069, 11.3404, 8.5685, 8.8741, 9.3024, 8.6733, 8.9285, 8.7633, 9.1597, 8.7553, 7.9564, 10.251, 10.1876, 10.1054, 9.4933, 9.4461, 10.4121, 11.8937, 12.3863, 11.3632, 10.3307, 9.2138, 12.395, 17.9895, 17.0163, 16.2502, 15.1082, 13.7839, 13.522, 13.7454, 12.5708, 12.7051, 11.7053, 10.7156, 9.3209, 7.4554, 7.2052, 7.9782, 9.289, 11.7124, 13.3549, 14.2731, 14.6528, 14.8838, 14.9124, 14.9297, 18.0356, 17.9442, 17.8402, 18.0679, 18.8054, 18.978], "mkt_dynamics": [-0.882489, -0.656046, -0.603577, -0.755131, -1.150884, -1.453649, -1.47971, -1.420838, -1.425558, -1.460657, -1.51811, -1.553061, -1.548726, -1.567797, -1.660488, -1.574914, -1.005366, -0.410385, 0.117726, 0.393086, 0.131277, -0.031418, -0.179905, -0.292207, -0.421698, -0.602174, -0.733293, -0.894706, -0.904475, -1.045532, -1.199518, -1.263285, -1.446745, -1.509416, -1.526292, -1.621926, -1.551583, -1.496489, -1.222668, -0.725126, -0.315273, 0.464006, 0.903571, 1.215484, 1.461296, 1.215135, 1.20669, 1.053771, 1.000344, 1.21622, 1.312808, 1.341724, 1.245919, 0.810683, 0.254954, -0.222747, -0.617695, -0.879135, -0.954166, -0.896743, -0.768017, -0.623611, -0.614688, -0.695979, -0.898184, -1.105519, -1.277148, -1.292515, -1.361286, -1.412954, -1.441618, -1.489514, -1.52897, -1.556822, -1.607375, -1.6247, -1.277881, -0.93506, -0.487802, 0.117047, 0.410296, 0.692796, 0.845213, 0.856672, 0.74502, 0.627989, 0.544791, 0.366144, 0.456327, 0.739913, 0.998589, 1.298447, 1.387729, 1.013172, 0.69902, 0.333181, -0.134945, -0.413793, -0.693232, -0.9907, -1.11604, -0.943159, -0.751831, -0.517285, -0.4052, -0.406604, -0.125316, -0.04999, 0.119146, 0.17563, 0.000764, 0.090463, 0.041652, 0.32083, 0.680764, 0.921612, 1.164762, 1.141528, 1.204448, 1.117798, 1.25341, 1.517938, 1.460285, 1.558651, 1.473913, 1.309775, 1.388901, 1.48061, 1.676681, 1.791539, 1.603955, 1.441085, 1.353061, 1.38668, 1.493253, 1.586112, 1.524617, 1.161667, 0.622105, 0.342637, -0.153403, -0.546397, -0.734228, -1.237284, -1.401246, -1.369829, -0.94351, -0.679539, -0.354851, -0.037351, 0.134122, 0.342564, 0.429684, 0.471026, 0.112078, -0.080796], "market_activity_top_line": [18.408957, 18.388952, 18.255508, 18.117049, 18.003035, 17.900199, 17.810363, 17.718547, 17.599795, 17.477167, 17.359942, 17.210117, 17.070116, 16.943812, 16.809296, 16.719573, 16.662167, 16.58195, 16.491652, 16.37727, 16.256104, 16.151064, 16.052968, 15.929764, 15.776074, 15.657296, 15.540722, 15.421701, 15.322727, 15.217053, 15.109587, 14.9759, 14.839439, 14.716199, 14.58952, 14.463582, 14.354939, 14.224876, 14.128988, 14.049233, 13.972069, 13.984701, 14.03, 14.256667, 14.32, 14.23, 14.32, 14.216667, 14.28, 14.546667, 14.71, 14.643333, 14.54, 14.268182, 14.121429, 14.047857, 13.979048, 13.829762, 13.759677, 13.716344, 13.710968, 13.693656, 13.631398, 13.567204, 13.485269, 13.395591, 13.307957, 13.177527, 13.056452, 12.926022, 12.790215, 12.623441, 12.445806, 12.286022, 12.112043, 11.927312, 11.828602, 11.746989, 11.648602, 11.619032, 11.547849, 11.452473, 11.378065, 11.333548, 11.286989, 11.229032, 11.169677, 11.073763, 11.056989, 11.069462, 11.336667, 11.786667, 11.69, 11.373333, 11.173636, 11.106364, 10.971667, 10.863376, 10.774602, 10.684538, 10.578753, 10.524043, 10.48929, 10.455183, 10.382043, 10.350452, 10.347462, 10.295333, 10.232839, 10.163548, 10.099505, 10.044903, 9.96428, 9.95772, 9.975892, 10.354667, 10.430667, 10.473333, 10.616667, 10.496667, 10.68, 10.953333, 11.22, 11.386667, 11.326667, 11.316667, 11.66, 12.303333, 12.786667, 13.18, 13.056667, 13.073333, 13.226667, 13.503333, 13.603333, 13.91, 13.91, 13.683333, 13.442727, 13.565455, 13.422727, 13.202727, 13.065714, 12.827143, 12.594048, 12.459355, 12.604762, 12.640215, 13.04, 13.533333, 14.153333, 13.99, 13.67, 13.473333, 13.14, 12.91], "market_activity_min_gap": [-3.568277, -2.867142, -4.878601, -6.850833, -7.998684, -8.616317, -8.297075, -7.62706, -7.888014, -8.421263, -8.785154, -9.925029, -10.431569, -10.296949, -10.206508, -9.053826, -7.380061, -6.944496, -6.77501, -7.172804, -8.229111, -8.575212, -8.426833, -8.891544, -10.103729, -10.079493, -10.157446, -10.223223, -9.554142, -9.043118, -8.78335, -9.452301, -10.504764, -11.007907, -11.321081, -11.400589, -10.744509, -10.930866, -10.187826, -9.084911, -8.283647, -6.373332, -5.075305, -4.376384, -3.83165, -3.299602, -2.36756, -1.803165, -1.084754, -0.572446, -0.174235, 0.151645, 0.457876, 0.4391, -1.706238, -3.363253, -4.128665, -6.232673, -6.426237, -5.922328, -4.142872, -3.728502, -4.278269, -4.77932, -6.353864, -7.948556, -8.829674, -10.793494, -11.864411, -12.843469, -13.710784, -15.097196, -16.543466, -17.044286, -17.898021, -18.927445, -16.195782, -13.718349, -12.808184, -10.451083, -9.093401, -8.442097, -7.546451, -6.817592, -6.317007, -5.969726, -5.811283, -7.645526, -5.906316, -3.863088, -2.619154, -1.316084, -0.941232, -0.673028, -0.778679, -2.045731, -5.236681, -8.401977, -9.917714, -11.050702, -12.440129, -10.946173, -8.758902, -8.046303, -8.438695, -7.862425, -6.196321, -5.71763, -5.727482, -6.531032, -7.525086, -7.970015, -8.972664, -6.203539, -4.239717, -3.216603, -2.632958, -2.246028, -1.57871, -1.118397, -0.329144, 0.80053, 1.585131, 2.192069, 2.563974, 3.081296, 3.597047, 4.20601, 4.752673, 5.206776, 5.183422, 5.502263, 5.987271, 6.498724, 6.626272, 7.030657, 7.350845, 7.231786, 6.842277, 6.726317, 6.192629, 5.540291, 1.777416, -4.454774, -9.391661, -9.845694, -2.228224, -1.807942, -0.715501, 0.647294, 1.491686, 1.303556, 0.883275, 0.57592, -2.213645, -5.56341], "market_activity": [null, null, null, null, -29.0534, -31.81405, -32.4165, -31.816, -32.111925, -33.342737, -35.203544, -38.372622, -40.987611, -42.65458, -43.87389, -42.73512, -39.500085, -36.522568, -34.046009, -33.852204, -35.947327, -37.788064, -38.890507, -39.791428, -41.532014, -42.764357, -44.136404, -44.976352, -43.955451, -42.9807, -41.8873, -41.652425, -43.290663, -45.189906, -47.136803, -48.182552, -47.882701, -48.1641, -47.42035, -45.537275, -43.476463, -37.123531, -27.856866, -8.766483, 7.214234, 11.328667, 17.144933, 8.147667, 5.245658, 20.024179, 32.368515, 39.292332, 35.985216, 12.915783, -10.520833, -23.010992, -28.712396, -29.118023, -27.113086, -25.214318, -21.980709, -16.07408, -13.529415, -13.619357, -17.178454, -22.435002, -26.820626, -32.786513, -38.324356, -43.712803, -48.743377, -52.108713, -53.791382, -54.632716, -55.053383, -55.263716, -55.368883, -55.421467, -54.287808, -47.726279, -43.42609, -41.92127, -40.27721, -40.10483, -39.06224, -37.01572, -35.031635, -36.671892, -35.620171, -31.010811, -8.44403, 29.740435, 48.053642, 40.745071, 14.266086, -11.992732, -26.166816, -33.940358, -35.812629, -38.32329, -39.22477, -37.98086, -35.560305, -32.316952, -30.304176, -29.047563, -26.685732, -26.441041, -26.261045, -27.752398, -31.539549, -33.998774, -36.660687, -34.564269, -28.899134, 2.548633, 27.882141, 43.662396, 54.790173, 40.475361, 42.555256, 60.714228, 77.934364, 88.967182, 93.291391, 85.833695, 86.850573, 93.425286, 96.712643, 98.356322, 99.178161, 99.58908, 91.40844, 82.548545, 86.488898, 93.244449, 96.565749, 79.71875, 59.15915, 42.620575, 29.397262, 17.057081, 10.320416, -3.440567, -14.309659, -22.340479, -23.653665, -15.224107, 18.437521, 49.303111, 72.710255, 80.410603, 76.534276, 44.923413, 5.959532, -17.668509], "market_activity_raw": [null, null, null, null, -29.0534, -34.5747, -33.01895, -31.2155, -32.40785, -34.57355, -37.06435, -41.5417, -43.6026, -44.32155, -45.0932, -41.59635, -36.26505, -33.54505, -31.56945, -33.6584, -38.04245, -39.6288, -39.99295, -40.69235, -43.2726, -43.9967, -45.50845, -45.8163, -42.93455, -42.00595, -40.7939, -41.41755, -44.9289, -47.08915, -49.0837, -49.2283, -47.58285, -48.4455, -46.6766, -43.6542, -41.41565, -30.7706, -18.5902, 10.3239, 23.19495, 15.4431, 22.9612, -0.8496, 2.34365, 34.8027, 44.71285, 46.21615, 32.6781, -10.15365, -33.95745, -35.50115, -34.4138, -29.52365, -25.10815, -23.31555, -18.7471, -10.16745, -10.98475, -13.7093, -20.73755, -27.69155, -31.20625, -38.7524, -43.8622, -49.10125, -53.77395, -55.47405, -55.47405, -55.47405, -55.47405, -55.47405, -55.47405, -55.47405, -53.15415, -41.16475, -39.1259, -40.41645, -38.63315, -39.93245, -38.01965, -34.9692, -33.04755, -38.31215, -34.56845, -26.40145, 14.12275, 67.9249, 66.36685, 33.4365, -12.2129, -38.25155, -40.3409, -41.7139, -37.6849, -40.83395, -40.12625, -36.73695, -33.13975, -29.0736, -28.2914, -27.79095, -24.3239, -26.19635, -26.08105, -29.24375, -35.3267, -36.458, -39.3226, -32.46785, -23.234, 33.9964, 53.21565, 59.44265, 65.91795, 26.16055, 44.63515, 78.8732, 95.1545, 100.0, 97.6156, 78.376, 87.86745, 100.0, 100.0, 100.0, 100.0, 100.0, 83.2278, 73.68865, 90.42925, 100.0, 99.88705, 62.87175, 38.59955, 26.082, 16.17395, 4.7169, 3.58375, -17.20155, -25.17875, -30.3713, -24.96685, -6.79455, 52.09915, 80.1687, 96.1174, 88.11095, 72.65795, 13.31255, -33.00435, -41.29655], "market_activity_distance": [-0.867958, -0.954078, -1.305264, -1.600822, -1.8182, -2.087274, -2.219238, -2.336978, -2.525262, -2.753393, -2.962065, -3.240711, -3.4066, -3.479675, -3.388521, -3.296857, -3.089564, -3.027349, -3.120944, -3.253744, -3.399191, -3.405523, -3.351668, -3.351642, -3.457439, -3.391215, -3.442728, -3.518424, -3.557606, -3.480078, -3.280989, -3.163533, -3.390465, -3.585862, -3.712516, -3.793931, -3.761355, -3.796705, -3.794152, -3.74625, -3.668833, -3.389115, -2.77021, -0.921424, -0.199309, -0.350091, 0.703235, 0.435655, 1.180919, 3.119093, 4.313908, 4.03789, 3.536675, 1.951997, 1.096022, 0.882276, 0.66525, 0.034445, -0.087063, -0.123706, -0.053687, -0.155625, -0.464418, -0.751982, -1.134391, -1.563322, -1.943092, -2.581124, -3.082135, -3.573129, -4.085377, -4.392012, -4.824326, -5.102819, -5.473127, -5.936025, -5.860708, -5.83576, -5.742935, -5.176559, -4.786181, -4.589225, -4.305593, -4.12902, -3.926889, -3.778646, -3.598878, -3.79007, -3.488606, -2.970381, -0.073451, 4.199204, 3.8342, 1.623226, 0.392058, 0.237942, -0.251524, -0.573165, -0.749797, -0.974349, -1.299188, -1.540173, -1.773414, -1.955087, -2.421354, -2.779182, -2.639612, -2.678353, -2.858942, -2.765983, -2.855122, -3.03836, -3.275072, -3.02496, -2.674224, 0.988303, 1.878568, 2.212095, 3.729038, 3.026344, 5.049177, 8.10988, 10.578183, 11.908275, 11.15473, 10.85715, 13.269866, 17.934627, 21.078214, 23.23132, 20.835397, 19.795959, 19.919006, 21.001218, 20.415447, 21.640533, 20.533784, 17.423264, 14.380225, 13.925217, 11.713317, 9.050359, 7.183872, 5.169248, 3.300459, 2.084023, 2.131762, 1.70483, 4.194966, 7.067508, 10.803758, 8.928111, 6.092355, 4.121584, 1.467181, -0.475398], "market_activity_roc": [null, null, null, null, -2.205024, -2.657862, -2.438415, -2.199597, -2.239845, -2.363281, -2.528983, -2.869479, -3.009575, -3.051725, -3.171935, -2.850323, -2.389843, -2.135659, -1.889692, -2.047319, -2.437036, -2.598524, -2.660037, -2.732482, -2.952922, -3.057186, -3.190974, -3.189394, -2.873636, -2.811743, -2.774228, -2.890738, -3.15406, -3.291399, -3.441967, -3.42095, -3.264948, -3.338654, -3.156595, -2.864774, -2.667166, -1.688415, -0.700602, 1.476479, 2.49019, 1.754053, 2.066999, -0.28057, -0.27933, 2.225348, 2.723464, 3.001168, 1.820728, -1.914425, -4.001162, -4.066533, -3.857992, -3.072711, -2.561724, -2.359883, -1.917727, -0.984153, -0.932282, -1.087316, -1.64612, -2.176665, -2.372765, -2.872198, -3.179892, -3.5054, -3.890469, -4.20478, -4.676967, -4.951253, -5.302272, -5.514574, -4.959132, -4.387368, -3.826283, -2.584656, -2.37351, -2.507162, -2.322485, -2.457038, -2.258949, -1.951028, -1.831489, -2.292177, -2.037745, -1.421049, 1.49503, 6.437775, 5.724985, 2.745129, -1.438086, -5.771801, -6.14485, -4.483796, -3.57121, -3.798057, -3.58117, -3.123642, -2.648005, -2.146607, -1.859482, -1.649471, -1.352122, -1.528907, -1.437135, -1.805757, -2.396307, -2.432461, -2.624482, -2.025159, -1.223951, 3.083793, 4.680589, 5.178023, 6.423235, 1.371362, 2.390384, 4.583068, 5.682885, 8.478882, 6.054934, 3.317109, 3.921569, 8.050345, 12.889935, 16.465387, 11.978276, 6.258467, 3.441084, 2.453209, 4.186872, 6.399799, 5.166328, 1.333004, -1.180637, -2.476959, -3.503041, -3.512346, -2.804587, -5.442589, -6.173701, -5.630443, -3.527951, -1.457285, 3.540974, 8.619852, 12.285603, 10.678497, 4.831288, -0.44335, -7.159678, -7.7198], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.6493, 12.9561, 8.5679, 6.0736, 3.0017, 1.6655, 3.6708, 3.1813, 0.1138, -2.536, 3.6868, 2.6665, 1.5137, 4.3972, 2.5716, 1.31, -1.8893, -2.6167, -0.5432, -1.2941, -1.6762, 1.4246, -1.478, 5.6957, 7.363, 5.9652, 21.7579, 14.5062, 15.0593, 10.6508, 6.5007, 12.1686, 5.2594, 8.6662, 12.3033, 9.2589, 3.587, 1.8521, -5.6315, -4.3866, -4.4864, -3.3336, -8.4444, -2.4392, 0.4254, 5.5253, 3.194, -2.2759, -2.3104, -4.0217, -4.4735, -3.877, -7.8321, -5.5138, -6.018, -6.1429, -8.4439, -8.8173, -5.4144, -6.5644, -7.1712, 8.8043, 9.1557, 5.3783, 13.4752, 6.2792, 2.3393, 3.804, 6.3562, 4.7807, 2.3233, 1.2768, -3.3048, 7.4925, 9.4402, 8.9095, 12.4709, 1.2748, -1.5905, -2.2624, -0.3835, -5.671, -7.3242, -4.623, -4.5006, -5.5905, 1.6029, 3.6685, 3.1794, -1.4305, 4.0122, 6.8919, 0.6257, -0.7664, -1.6176, -1.4019, -0.3396, -3.4317, 6.6545, 8.3239, 9.9701, 3.3974, 3.3257, 6.8776, 0.804, 6.4081, 7.3477, 7.5553, 6.0973, 0.4483, 2.4945, 8.7053, 12.4672, 9.9036, 9.0165, -1.2771, 2.2385, 4.4881, 5.6317, 1.5008, 4.2473, -0.791, -4.7935, -8.2364, 0.4798, -7.7482, -8.7431, -10.94, -14.456, -12.5285, -5.3547, 7.8739, 0.584, 2.4042, 3.7823, 6.7706, -0.9181, -3.2484, -1.5326, -8.0102, -4.4375], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.874889, -0.902383, -0.901217, -0.882821, -0.929693, -0.957816, -0.938048, -0.930483, -0.940594, -0.871439, -0.674579, -0.594516, -0.63494, -0.641731, -0.595784, -0.580095, -0.574772, -0.5473, -0.541591, -0.46686, -0.380836, -0.321553, -0.015374, 0.131253, 0.269764, 0.323465, 0.315978, 0.41637, 0.38266, 0.435992, 0.555507, 0.638284, 0.58417, 0.505229, 0.298979, 0.147347, 0.027992, -0.054007, -0.200185, -0.252398, -0.262747, -0.215126, -0.196136, -0.271131, -0.343222, -0.416899, -0.472744, -0.499189, -0.578947, -0.610319, -0.642779, -0.670573, -0.714242, -0.743968, -0.750112, -0.764783, -0.764559, -0.583042, -0.432708, -0.352392, -0.154731, -0.066434, -0.046766, -0.000735, 0.115539, 0.19092, 0.192812, 0.152988, 0.045279, 0.192934, 0.370936, 0.492102, 0.577517, 0.498282, 0.330877, 0.177851, 0.092184, -0.073515, -0.236466, -0.347077, -0.442859, -0.526334, -0.477669, -0.398737, -0.328438, -0.33969, -0.253558, -0.1241, -0.129352, -0.155826, -0.186432, -0.19894, -0.188127, -0.256056, -0.102305, 0.076207, 0.229679, 0.238175, 0.24766, 0.33827, 0.30496, 0.395282, 0.495413, 0.58838, 0.639913, 0.562227, 0.529375, 0.590997, 0.679359, 0.735031, 0.769142, 0.748627, 0.734248, 0.750258, 0.780048, 0.764742, 0.773083, 0.726336, 0.62281, 0.464651, 0.479898, 0.344228, 0.195504, 0.049982, -0.085601, -0.206243, -0.253684, -0.07538, -0.053069, 0.028082, 0.121674, 0.297899, 0.303517, 0.238626, 0.219988, 0.037547, -0.049606], "smi": [null, null, null, 0.175, 0.1518, 0.1437, 0.1512, 0.1633, 0.1626, 0.1541, 0.1366, 0.1141, 0.1, 0.0925, 0.082, 0.07, 0.0555, 0.04, 0.031, 0.0265, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0095, 0.006, 0.0045, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.021, 0.042, 0.071, 0.1065, 0.1435, 0.1775, 0.2115, 0.2415, 0.273, 0.314, 0.352, 0.3635, 0.356, 0.3295, 0.2955, 0.2625, 0.2265, 0.195, 0.1605, 0.1155, 0.075, 0.05, 0.042, 0.042, 0.044, 0.045, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.016, 0.007, 0.002, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0415, 0.047, 0.0495, 0.054, 0.061, 0.066, 0.065, 0.059, 0.056, 0.0565, 0.064, 0.096, 0.129, 0.155, 0.1735, 0.189, 0.206, 0.217, 0.217, 0.2065, 0.1895, 0.154, 0.124, 0.1015, 0.0815, 0.068, 0.066, 0.0745, 0.0825, 0.088, 0.09, 0.088, 0.0825, 0.0805, 0.0955, 0.1295, 0.1565, 0.179, 0.216, 0.253, 0.312, 0.391, 0.4815, 0.566, 0.6195, 0.6495, 0.677, 0.718, 0.7605, 0.806, 0.829, 0.8365, 0.8375, 0.8435, 0.869, 0.898, 0.9155, 0.912, 0.8825, 0.8595, 0.8255, 0.777, 0.714, 0.639, 0.552, 0.46, 0.3995, 0.3555, 0.343, 0.336, 0.3565, 0.3855, 0.415, 0.4545, 0.4855, 0.51], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.23886, -7.449041, -14.994708, -16.023892, -15.086463, -13.959229, -14.684618, -11.904301, -14.151218, -15.41437, -16.333308, -17.293342, -15.006011, -15.928179, -17.566857, -16.883968, -14.944144, -17.616907, -18.103745, -21.250863, -21.463309, -21.581499, -19.160319, -21.170593, -24.488457, -23.054284, -23.275772, -23.673161, -24.099003, -25.6123, -25.921548, -31.186042, -31.146875, -31.827118, -32.076722, -31.963195, -31.65874, -29.038592, -28.139487, -27.259101, -28.072279, -22.425759, -25.172003, -21.739906, -24.76053, -27.735619, -26.077761, -27.636726, -26.20882, -23.61818, -20.233186, -19.566581, -17.786381, -22.050276, -24.078352, -23.252423, -22.565509, -23.895228, -21.499866, -20.530279, -18.763221, -17.277017, -22.80662, -24.205641, -24.669063, -22.851889, -24.538647, -25.434409, -24.37979, -22.649977, -25.83462, -28.081394, -27.666022, -28.196581, -28.543586, -30.073085, -21.328232, -20.73847, -22.222406, -13.527235, -20.157134, -20.740306, -16.820809, -11.244129, -12.46831, -11.554265, -10.660194, -8.044015, 3.357787, 4.726835, 1.310305, 6.936348, -7.866361, -10.187873, -9.656, -8.669849, -17.442359, -20.824207, -20.459137, -20.553888, -23.254395, -18.836236, -15.790684, -15.354692, -21.696321, -17.045586, -10.78125, -18.346488, -20.319832, -23.966025, -23.61054, -22.21665, -28.334321, -20.611691, -17.313447, -14.391227, -20.928455, -18.315938, -12.730302, -14.513119, -11.013674, -9.353511, -8.17552, -6.715221, -13.538007, -13.318762, -7.67799, -3.060642, -5.186249, -4.537092, -10.893984, -10.843083, -11.516096, -3.817407, -5.698353, -1.264655, -3.462086, -5.376378, -16.37435, -9.39519, -21.951108, -23.446206, -31.53534, -36.9543, -37.799119, -35.099281, -17.568073, -23.584751, -23.683759, -17.034121, -14.30463, -20.481133, -19.130326, -18.294124, -28.546858, -25.691891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0a2de20a-59e3-4c60-a8c4-31654b8c6b92/", "share_image": "https://sharemaestro.com/terminal/0a2de20a-59e3-4c60-a8c4-31654b8c6b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}