{"ticker": {"uuid": "0a2e2346-3176-459f-bc59-33d0573b2a7a", "symbol": "LRND", "name": "NYLI U.S. LARGE CAP R&D LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRND rose 19.64%, moving from 38.25 to 45.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.76"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.9253, "high": 45.79, "low": 44.9253, "close": 45.7633, "volume": 1640}, "trend_line": 40.60395, "activity_lines": {"activity_5": 44.810247, "activity_10": 43.420404, "activity_20": 41.504964, "activity_30": 41.038478}, "trend_signal": 1, "fair_value": 33.184042, "relative_strength": -5.082823, "rate_of_change": 0.3808166693077805, "market_dynamics": 1.025366, "expectation": {"probability": 60.2762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.184939, "high": 24.184939, "low": 23.861416, "close": 24.134, "volume": 311}, "trend_line": 21.365553, "activity_lines": {"activity_5": 23.758633, "activity_10": 23.232647, "activity_20": 22.561137, "activity_30": 22.037134}, "trend_signal": 1, "fair_value": 21.251341, "relative_strength": -3.039968, "rate_of_change": 0.600460673677454, "market_dynamics": 1.971595, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.536346, "high": 25.208084, "low": 24.536346, "close": 25.1064, "volume": 171}, "trend_line": 21.539233, "activity_lines": {"activity_5": 24.307033, "activity_10": 23.634616, "activity_20": 22.851435, "activity_30": 22.278479}, "trend_signal": 1, "fair_value": 21.306413, "relative_strength": -2.740525, "rate_of_change": 0.8128972837726267, "market_dynamics": 1.905916, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.971511, "high": 24.971511, "low": 24.630391, "close": 24.6824, "volume": 9}, "trend_line": 21.684293, "activity_lines": {"activity_5": 24.533833, "activity_10": 23.909329, "activity_20": 23.082093, "activity_30": 22.481264}, "trend_signal": 1, "fair_value": 21.353962, "relative_strength": -3.021303, "rate_of_change": 0.6734687349359231, "market_dynamics": 1.814335, "expectation": {"probability": 78.8934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.485527, "high": 25.0716, "low": 24.485527, "close": 25.0716, "volume": 61}, "trend_line": 21.82894, "activity_lines": {"activity_5": 24.784233, "activity_10": 24.213444, "activity_20": 23.33613, "activity_30": 22.6998}, "trend_signal": 1, "fair_value": 21.405596, "relative_strength": -3.23772, "rate_of_change": 0.6670588706765725, "market_dynamics": 1.799999, "expectation": {"probability": 66.7247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.081536, "high": 25.098693, "low": 24.7691, "close": 24.7691, "volume": 50}, "trend_line": 21.98763, "activity_lines": {"activity_5": 24.83506, "activity_10": 24.41018, "activity_20": 23.543033, "activity_30": 22.889488}, "trend_signal": 1, "fair_value": 21.451671, "relative_strength": -3.489775, "rate_of_change": 0.726970709525978, "market_dynamics": 1.72084, "expectation": {"probability": 76.3303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.806365, "high": 25.574734, "low": 24.806365, "close": 25.4947, "volume": 1576}, "trend_line": 22.182317, "activity_lines": {"activity_5": 25.082393, "activity_10": 24.695207, "activity_20": 23.802207, "activity_30": 23.11575}, "trend_signal": 1, "fair_value": 21.506307, "relative_strength": -3.938108, "rate_of_change": 0.8854387671613623, "market_dynamics": 1.772668, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.570137, "high": 25.769881, "low": 25.454326, "close": 25.4902, "volume": 349}, "trend_line": 22.388297, "activity_lines": {"activity_5": 25.237513, "activity_10": 24.921967, "activity_20": 24.037255, "activity_30": 23.329162}, "trend_signal": 1, "fair_value": 21.559425, "relative_strength": -3.029294, "rate_of_change": 0.9285774790793958, "market_dynamics": 1.747954, "expectation": {"probability": 74.2525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.491819, "high": 26.0079, "low": 25.491819, "close": 26.0079, "volume": 191}, "trend_line": 22.611837, "activity_lines": {"activity_5": 25.539613, "activity_10": 25.186713, "activity_20": 24.300672, "activity_30": 23.562685}, "trend_signal": 1, "fair_value": 21.617958, "relative_strength": -3.060905, "rate_of_change": 0.9984680835706256, "market_dynamics": 1.734687, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.981219, "high": 25.981219, "low": 25.306825, "close": 25.3388, "volume": 96}, "trend_line": 22.798137, "activity_lines": {"activity_5": 25.530313, "activity_10": 25.276758, "activity_20": 24.47303, "activity_30": 23.738618}, "trend_signal": 1, "fair_value": 21.666281, "relative_strength": -2.637554, "rate_of_change": 0.8239047539569617, "market_dynamics": 1.642421, "expectation": {"probability": 72.5341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.601716, "high": 25.601716, "low": 25.1374, "close": 25.1374, "volume": 99}, "trend_line": 22.954903, "activity_lines": {"activity_5": 25.436067, "activity_10": 25.298398, "activity_20": 24.606328, "activity_30": 23.889538}, "trend_signal": 1, "fair_value": 21.710782, "relative_strength": -1.881654, "rate_of_change": 0.6876263617505285, "market_dynamics": 1.294404, "expectation": {"probability": 69.781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.389562, "high": 25.389562, "low": 24.6635, "close": 24.6635, "volume": 1968}, "trend_line": 23.09758, "activity_lines": {"activity_5": 25.1593, "activity_10": 25.214807, "activity_20": 24.677286, "activity_30": 23.99977}, "trend_signal": 1, "fair_value": 21.748158, "relative_strength": -1.554783, "rate_of_change": 0.6215534868520205, "market_dynamics": 0.917014, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950196, "high": 25.216523, "low": 24.768096, "close": 24.9423, "volume": 2621}, "trend_line": 23.226923, "activity_lines": {"activity_5": 25.03088, "activity_10": 25.17228, "activity_20": 24.763611, "activity_30": 24.118785}, "trend_signal": 1, "fair_value": 21.788085, "relative_strength": -2.044838, "rate_of_change": 0.5599850720291851, "market_dynamics": 0.49426, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.092858, "high": 25.8274, "low": 25.092858, "close": 25.8274, "volume": 5383}, "trend_line": 23.360907, "activity_lines": {"activity_5": 25.23402, "activity_10": 25.293664, "activity_20": 24.921874, "activity_30": 24.286557}, "trend_signal": 1, "fair_value": 21.837953, "relative_strength": -2.196106, "rate_of_change": 0.5768478243975823, "market_dynamics": 0.306066, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.80009, "high": 25.80009, "low": 25.507346, "close": 25.606, "volume": 245}, "trend_line": 23.50699, "activity_lines": {"activity_5": 25.375393, "activity_10": 25.353975, "activity_20": 25.042767, "activity_30": 24.431402}, "trend_signal": 1, "fair_value": 21.883905, "relative_strength": -1.720784, "rate_of_change": 0.6253310284570599, "market_dynamics": 0.056063, "expectation": {"probability": 66.5423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.850706, "high": 25.861332, "low": 25.4906, "close": 25.4906, "volume": 740}, "trend_line": 23.648877, "activity_lines": {"activity_5": 25.460487, "activity_10": 25.383587, "activity_20": 25.136406, "activity_30": 24.559377}, "trend_signal": 1, "fair_value": 21.927359, "relative_strength": -1.673391, "rate_of_change": 0.603594930699339, "market_dynamics": -0.083496, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.560325, "high": 25.560325, "low": 24.5965, "close": 24.5965, "volume": 2781}, "trend_line": 23.784817, "activity_lines": {"activity_5": 25.224, "activity_10": 25.237518, "activity_20": 25.130028, "activity_30": 24.620514}, "trend_signal": 1, "fair_value": 21.959135, "relative_strength": -1.828062, "rate_of_change": 0.5748264494758103, "market_dynamics": -0.249924, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.786379, "high": 24.786379, "low": 24.434036, "close": 24.5668, "volume": 262}, "trend_line": 23.900587, "activity_lines": {"activity_5": 24.98208, "activity_10": 25.10238, "activity_20": 25.110053, "activity_30": 24.670964}, "trend_signal": 1, "fair_value": 21.989813, "relative_strength": -2.012742, "rate_of_change": 0.48673908233139346, "market_dynamics": -0.616769, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.685454, "high": 24.9108, "low": 24.311701, "close": 24.9108, "volume": 766}, "trend_line": 24.055367, "activity_lines": {"activity_5": 24.87986, "activity_10": 25.046576, "activity_20": 25.112533, "activity_30": 24.736139}, "trend_signal": 1, "fair_value": 22.023778, "relative_strength": -2.337185, "rate_of_change": 0.6475991572926589, "market_dynamics": -0.746086, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.008077, "high": 25.306257, "low": 24.8715, "close": 24.8715, "volume": 269}, "trend_line": 24.17894, "activity_lines": {"activity_5": 24.825647, "activity_10": 25.003575, "activity_20": 25.102601, "activity_30": 24.788793}, "trend_signal": 1, "fair_value": 22.05651, "relative_strength": -2.564219, "rate_of_change": 0.5137024099445265, "market_dynamics": -0.877272, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.181312, "high": 25.223155, "low": 24.2592, "close": 24.2592, "volume": 1392}, "trend_line": 24.270113, "activity_lines": {"activity_5": 24.6163, "activity_10": 24.857742, "activity_20": 25.028256, "activity_30": 24.793971}, "trend_signal": 1, "fair_value": 22.081541, "relative_strength": -2.027299, "rate_of_change": 0.37707608356692945, "market_dynamics": -0.985499, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.256337, "high": 24.473765, "low": 23.4708, "close": 23.4708, "volume": 198}, "trend_line": 24.308653, "activity_lines": {"activity_5": 24.226247, "activity_10": 24.584531, "activity_20": 24.878012, "activity_30": 24.742403}, "trend_signal": 0, "fair_value": 22.097151, "relative_strength": -2.585233, "rate_of_change": 0.15879612921456582, "market_dynamics": -1.042955, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.780904, "high": 24.9356, "low": 23.780904, "close": 24.9356, "volume": 143}, "trend_line": 24.39493, "activity_lines": {"activity_5": 24.399507, "activity_10": 24.599333, "activity_20": 24.870432, "activity_30": 24.782851}, "trend_signal": 1, "fair_value": 22.128689, "relative_strength": -2.703325, "rate_of_change": 0.3549229979958127, "market_dynamics": -1.085357, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.001186, "high": 25.3023, "low": 24.879958, "close": 25.3023, "volume": 67}, "trend_line": 24.491423, "activity_lines": {"activity_5": 24.670413, "activity_10": 24.680929, "activity_20": 24.898589, "activity_30": 24.841391}, "trend_signal": 1, "fair_value": 22.163564, "relative_strength": -3.949422, "rate_of_change": 0.39554530388077513, "market_dynamics": -1.004002, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.263548, "high": 25.887968, "low": 25.263548, "close": 25.8647, "volume": 3769}, "trend_line": 24.613887, "activity_lines": {"activity_5": 25.102687, "activity_10": 24.874327, "activity_20": 24.977355, "activity_30": 24.929989}, "trend_signal": 1, "fair_value": 22.203793, "relative_strength": -3.671551, "rate_of_change": 0.5000281118822587, "market_dynamics": -0.640297, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.109985, "high": 26.109985, "low": 25.940658, "close": 26.0831, "volume": 570}, "trend_line": 24.737687, "activity_lines": {"activity_5": 25.541547, "activity_10": 25.102731, "activity_20": 25.073145, "activity_30": 25.024777}, "trend_signal": 1, "fair_value": 22.245506, "relative_strength": -3.606904, "rate_of_change": 0.5029681008936249, "market_dynamics": -0.274651, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.102978, "high": 26.334582, "low": 26.044124, "close": 26.3294, "volume": 2552}, "trend_line": 24.870833, "activity_lines": {"activity_5": 25.940913, "activity_10": 25.365144, "activity_20": 25.186135, "activity_30": 25.127468}, "trend_signal": 1, "fair_value": 22.288952, "relative_strength": -2.70084, "rate_of_change": 0.5382314037686708, "market_dynamics": 0.144411, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.083501, "high": 26.5427, "low": 26.043125, "close": 26.5427, "volume": 3660}, "trend_line": 25.008843, "activity_lines": {"activity_5": 26.220807, "activity_10": 25.634831, "activity_20": 25.315465, "activity_30": 25.235331}, "trend_signal": 1, "fair_value": 22.333728, "relative_strength": -2.369059, "rate_of_change": 0.55490702703845, "market_dynamics": 0.51906, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.776959, "high": 27.365895, "low": 26.767143, "close": 27.3124, "volume": 6584}, "trend_line": 25.149577, "activity_lines": {"activity_5": 26.650127, "activity_10": 26.008538, "activity_20": 25.513087, "activity_30": 25.383947}, "trend_signal": 1, "fair_value": 22.38559, "relative_strength": -2.673213, "rate_of_change": 0.5627369486865182, "market_dynamics": 0.751116, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.473857, "high": 27.7324, "low": 27.328684, "close": 27.7324, "volume": 1552}, "trend_line": 25.28764, "activity_lines": {"activity_5": 27.08544, "activity_10": 26.414944, "activity_20": 25.744498, "activity_30": 25.550581}, "trend_signal": 1, "fair_value": 22.440711, "relative_strength": -1.976697, "rate_of_change": 0.5489674836280504, "market_dynamics": 0.953317, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.866452, "high": 27.959798, "low": 27.816, "close": 27.816, "volume": 1498}, "trend_line": 25.411883, "activity_lines": {"activity_5": 27.424107, "activity_10": 26.784533, "activity_20": 25.972472, "activity_30": 25.713701}, "trend_signal": 1, "fair_value": 22.495561, "relative_strength": -1.868441, "rate_of_change": 0.4913190792023292, "market_dynamics": 1.069354, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.925306, "high": 27.925306, "low": 27.306925, "close": 27.3934, "volume": 1864}, "trend_line": 25.52053, "activity_lines": {"activity_5": 27.50638, "activity_10": 27.012616, "activity_20": 26.147443, "activity_30": 25.841541}, "trend_signal": 1, "fair_value": 22.545034, "relative_strength": -0.111796, "rate_of_change": 0.4275440745575653, "market_dynamics": 1.061432, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.778111, "high": 28.416124, "low": 27.778013, "close": 28.1353, "volume": 3345}, "trend_line": 25.621493, "activity_lines": {"activity_5": 27.76502, "activity_10": 27.304271, "activity_20": 26.380072, "activity_30": 26.010236}, "trend_signal": 1, "fair_value": 22.600937, "relative_strength": -0.489865, "rate_of_change": 0.39561482461375264, "market_dynamics": 1.024575, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876271, "high": 28.6252, "low": 27.876271, "close": 28.6252, "volume": 11118}, "trend_line": 25.75292, "activity_lines": {"activity_5": 28.080787, "activity_10": 27.626822, "activity_20": 26.644154, "activity_30": 26.204023}, "trend_signal": 1, "fair_value": 22.660583, "relative_strength": -1.422955, "rate_of_change": 0.512956056073698, "market_dynamics": 1.153051, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.759715, "high": 29.122892, "low": 28.647032, "close": 28.8776, "volume": 15778}, "trend_line": 25.879787, "activity_lines": {"activity_5": 28.393167, "activity_10": 27.934847, "activity_20": 26.91895, "activity_30": 26.405615}, "trend_signal": 1, "fair_value": 22.721534, "relative_strength": -1.075815, "rate_of_change": 0.49263151518352377, "market_dynamics": 1.290489, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.034547, "high": 29.4203, "low": 28.464653, "close": 29.4203, "volume": 1469}, "trend_line": 26.034827, "activity_lines": {"activity_5": 28.8101, "activity_10": 28.286765, "activity_20": 27.229854, "activity_30": 26.634036}, "trend_signal": 1, "fair_value": 22.786571, "relative_strength": -0.350959, "rate_of_change": 0.5990775735518984, "market_dynamics": 1.422236, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.27991, "high": 29.829191, "low": 29.279812, "close": 29.8287, "volume": 3343}, "trend_line": 26.179293, "activity_lines": {"activity_5": 29.256213, "activity_10": 28.652262, "activity_20": 27.56094, "activity_30": 26.878802}, "trend_signal": 1, "fair_value": 22.854284, "relative_strength": -0.741545, "rate_of_change": 0.5548951794455992, "market_dynamics": 1.51905, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.790363, "high": 29.790363, "low": 29.303312, "close": 29.4956, "volume": 1999}, "trend_line": 26.312807, "activity_lines": {"activity_5": 29.42894, "activity_10": 28.893571, "activity_20": 27.835386, "activity_30": 27.092757}, "trend_signal": 1, "fair_value": 22.917534, "relative_strength": -0.303398, "rate_of_change": 0.5099984938477832, "market_dynamics": 1.510173, "expectation": {"probability": 65.5953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.436971, "high": 29.989, "low": 29.113056, "close": 29.989, "volume": 3284}, "trend_line": 26.44551, "activity_lines": {"activity_5": 29.675447, "activity_10": 29.1709, "activity_20": 28.133353, "activity_30": 27.329931}, "trend_signal": 1, "fair_value": 22.984246, "relative_strength": -0.017254, "rate_of_change": 0.5043285575727415, "market_dynamics": 1.506738, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.261478, "high": 30.3242, "low": 29.743706, "close": 30.3242, "volume": 6194}, "trend_line": 26.61169, "activity_lines": {"activity_5": 29.942767, "activity_10": 29.460509, "activity_20": 28.439061, "activity_30": 27.580169}, "trend_signal": 1, "fair_value": 23.052844, "relative_strength": -0.824684, "rate_of_change": 0.6283864444285653, "market_dynamics": 1.609331, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.243313, "high": 30.57557, "low": 29.788654, "close": 30.1535, "volume": 6025}, "trend_line": 26.778893, "activity_lines": {"activity_5": 30.056747, "activity_10": 29.671958, "activity_20": 28.702548, "activity_30": 27.808673}, "trend_signal": 1, "fair_value": 23.118591, "relative_strength": 0.154615, "rate_of_change": 0.6283065825582692, "market_dynamics": 1.644553, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.025933, "high": 30.454875, "low": 29.9585, "close": 29.9585, "volume": 2844}, "trend_line": 26.955393, "activity_lines": {"activity_5": 30.056847, "activity_10": 29.805453, "activity_20": 28.919394, "activity_30": 28.013809}, "trend_signal": 1, "fair_value": 23.181342, "relative_strength": 0.697533, "rate_of_change": 0.6591011809188706, "market_dynamics": 1.590148, "expectation": {"probability": 64.2454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.330189, "high": 30.860231, "low": 30.212402, "close": 30.8406, "volume": 4949}, "trend_line": 27.152003, "activity_lines": {"activity_5": 30.342327, "activity_10": 30.052691, "activity_20": 29.189357, "activity_30": 28.264467}, "trend_signal": 1, "fair_value": 23.250972, "relative_strength": 0.654023, "rate_of_change": 0.7293902188701152, "market_dynamics": 1.574687, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.803579, "high": 31.029931, "low": 30.710086, "close": 30.9512, "volume": 2762}, "trend_line": 27.322797, "activity_lines": {"activity_5": 30.575007, "activity_10": 30.270851, "activity_20": 29.441733, "activity_30": 28.509577}, "trend_signal": 1, "fair_value": 23.320343, "relative_strength": 1.562311, "rate_of_change": 0.6290290996211247, "market_dynamics": 1.432694, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.587052, "high": 31.039756, "low": 30.327337, "close": 30.6461, "volume": 7890}, "trend_line": 27.4908, "activity_lines": {"activity_5": 30.64184, "activity_10": 30.391247, "activity_20": 29.638153, "activity_30": 28.723983}, "trend_signal": 1, "fair_value": 23.385752, "relative_strength": 1.402202, "rate_of_change": 0.6148821440206095, "market_dynamics": 1.249981, "expectation": {"probability": 64.2803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.675629, "high": 30.834862, "low": 30.3051, "close": 30.3051, "volume": 1394}, "trend_line": 27.651283, "activity_lines": {"activity_5": 30.573547, "activity_10": 30.417489, "activity_20": 29.779329, "activity_30": 28.905551}, "trend_signal": 1, "fair_value": 23.446985, "relative_strength": 0.824149, "rate_of_change": 0.5837698430020198, "market_dynamics": 0.939657, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.833054, "high": 30.833054, "low": 28.992715, "close": 29.0743, "volume": 2381}, "trend_line": 27.800543, "activity_lines": {"activity_5": 30.08488, "activity_10": 30.203862, "activity_20": 29.78318, "activity_30": 28.997358}, "trend_signal": 1, "fair_value": 23.496347, "relative_strength": 2.251928, "rate_of_change": 0.5397941209454973, "market_dynamics": 0.304085, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.323619, "high": 29.82927, "low": 29.323619, "close": 29.8088, "volume": 4870}, "trend_line": 27.975277, "activity_lines": {"activity_5": 29.899993, "activity_10": 30.137496, "activity_20": 29.843913, "activity_30": 29.126923}, "trend_signal": 1, "fair_value": 23.551238, "relative_strength": 0.87656, "rate_of_change": 0.6285272917151197, "market_dynamics": -0.157799, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.77021, "high": 30.1245, "low": 29.317998, "close": 30.1245, "volume": 1333}, "trend_line": 28.149067, "activity_lines": {"activity_5": 29.889127, "activity_10": 30.122836, "activity_20": 29.91916, "activity_30": 29.265583}, "trend_signal": 1, "fair_value": 23.607904, "relative_strength": 0.909118, "rate_of_change": 0.621227092764802, "market_dynamics": -0.585194, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.331181, "high": 30.508326, "low": 30.154036, "close": 30.4479, "volume": 7964}, "trend_line": 28.334947, "activity_lines": {"activity_5": 30.041173, "activity_10": 30.164513, "activity_20": 30.011815, "activity_30": 29.413895}, "trend_signal": 1, "fair_value": 23.666366, "relative_strength": 0.48855, "rate_of_change": 0.6603416020857847, "market_dynamics": -0.612709, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.528184, "high": 31.147995, "low": 30.528184, "close": 31.0732, "volume": 560}, "trend_line": 28.56208, "activity_lines": {"activity_5": 30.414867, "activity_10": 30.317631, "activity_20": 30.151092, "activity_30": 29.590556}, "trend_signal": 1, "fair_value": 23.729136, "relative_strength": 0.358507, "rate_of_change": 0.8016002288622669, "market_dynamics": -0.47749, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.166393, "high": 31.218257, "low": 30.907565, "close": 31.0791, "volume": 383}, "trend_line": 28.81569, "activity_lines": {"activity_5": 30.73932, "activity_10": 30.4551, "activity_20": 30.275421, "activity_30": 29.752945}, "trend_signal": 1, "fair_value": 23.7909, "relative_strength": -0.970973, "rate_of_change": 0.8879255292331591, "market_dynamics": -0.419008, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.911867, "high": 30.980264, "low": 30.498626, "close": 30.5871, "volume": 939}, "trend_line": 29.004073, "activity_lines": {"activity_5": 30.76612, "activity_10": 30.48274, "activity_20": 30.335341, "activity_30": 29.867229}, "trend_signal": 1, "fair_value": 23.847535, "relative_strength": -0.958881, "rate_of_change": 0.653751480530231, "market_dynamics": -0.414457, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.813389, "high": 31.492445, "low": 30.813389, "close": 31.4208, "volume": 1419}, "trend_line": 29.208023, "activity_lines": {"activity_5": 31.018933, "activity_10": 30.666571, "activity_20": 30.462987, "activity_30": 30.023147}, "trend_signal": 1, "fair_value": 23.910124, "relative_strength": -0.932983, "rate_of_change": 0.7031771020573523, "market_dynamics": -0.466218, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.148036, "high": 32.082969, "low": 31.148036, "close": 31.9197, "volume": 1781}, "trend_line": 29.409857, "activity_lines": {"activity_5": 31.351627, "activity_10": 30.932573, "activity_20": 30.624834, "activity_30": 30.198094}, "trend_signal": 1, "fair_value": 23.975776, "relative_strength": -2.711839, "rate_of_change": 0.6910224632457941, "market_dynamics": -0.331329, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.171504, "high": 32.1966, "low": 32.133812, "close": 32.1966, "volume": 1559}, "trend_line": 29.61364, "activity_lines": {"activity_5": 31.6785, "activity_10": 31.225764, "activity_20": 30.798566, "activity_30": 30.377884}, "trend_signal": 1, "fair_value": 24.042612, "relative_strength": -2.03193, "rate_of_change": 0.6929071433431362, "market_dynamics": -0.161088, "expectation": {"probability": 63.6309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.205792, "high": 32.572088, "low": 32.205792, "close": 32.315, "volume": 338}, "trend_line": 29.81316, "activity_lines": {"activity_5": 31.969947, "activity_10": 31.506091, "activity_20": 30.970354, "activity_30": 30.552165}, "trend_signal": 1, "fair_value": 24.109325, "relative_strength": -1.585633, "rate_of_change": 0.673743585726036, "market_dynamics": 0.083528, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.529384, "high": 33.1868, "low": 32.529384, "close": 33.1868, "volume": 93}, "trend_line": 30.03463, "activity_lines": {"activity_5": 32.4696, "activity_10": 31.886005, "activity_20": 31.213331, "activity_30": 30.769819}, "trend_signal": 1, "fair_value": 24.181945, "relative_strength": -2.370594, "rate_of_change": 0.7428598645698747, "market_dynamics": 0.352176, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.232823, "high": 33.589451, "low": 33.204708, "close": 33.337, "volume": 804}, "trend_line": 30.23545, "activity_lines": {"activity_5": 32.846007, "activity_10": 32.231811, "activity_20": 31.453036, "activity_30": 30.982875}, "trend_signal": 1, "fair_value": 24.254604, "relative_strength": -1.653539, "rate_of_change": 0.6686281802039853, "market_dynamics": 0.568116, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.360457, "high": 33.445989, "low": 32.3108, "close": 32.3108, "volume": 133}, "trend_line": 30.388063, "activity_lines": {"activity_5": 32.7526, "activity_10": 32.332625, "activity_20": 31.579065, "activity_30": 31.116769}, "trend_signal": 1, "fair_value": 24.318039, "relative_strength": -0.744258, "rate_of_change": 0.5047485650122581, "market_dynamics": 0.579219, "expectation": {"probability": 65.7249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.663717, "high": 32.693806, "low": 31.509487, "close": 31.8745, "volume": 804}, "trend_line": 30.523347, "activity_lines": {"activity_5": 32.487687, "activity_10": 32.320242, "activity_20": 31.654081, "activity_30": 31.212668}, "trend_signal": 1, "fair_value": 24.377073, "relative_strength": 0.494724, "rate_of_change": 0.44518796739365124, "market_dynamics": 0.58097, "expectation": {"probability": 64.3027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.905669, "high": 31.953417, "low": 30.355253, "close": 30.5421, "volume": 4478}, "trend_line": 30.628303, "activity_lines": {"activity_5": 31.800113, "activity_10": 32.051035, "activity_20": 31.594007, "activity_30": 31.213878}, "trend_signal": 1, "fair_value": 24.424864, "relative_strength": -0.640304, "rate_of_change": 0.3438548203773257, "market_dynamics": 0.300051, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.792895, "high": 30.5902, "low": 29.566193, "close": 30.5902, "volume": 269}, "trend_line": 30.710133, "activity_lines": {"activity_5": 31.246767, "activity_10": 31.800336, "activity_20": 31.535734, "activity_30": 31.21142}, "trend_signal": 1, "fair_value": 24.47229, "relative_strength": -0.817373, "rate_of_change": 0.26717118476985185, "market_dynamics": -0.211202, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.453828, "high": 31.6709, "low": 30.453828, "close": 31.6709, "volume": 1477}, "trend_line": 30.811657, "activity_lines": {"activity_5": 31.22676, "activity_10": 31.746073, "activity_20": 31.581578, "activity_30": 31.273405}, "trend_signal": 1, "fair_value": 24.527241, "relative_strength": -2.562396, "rate_of_change": 0.3305879528428004, "market_dynamics": -0.4369, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.756055, "high": 32.193773, "low": 31.756055, "close": 32.1406, "volume": 522}, "trend_line": 30.920423, "activity_lines": {"activity_5": 31.474393, "activity_10": 31.772662, "activity_20": 31.668728, "activity_30": 31.359143}, "trend_signal": 1, "fair_value": 24.584918, "relative_strength": -2.085241, "rate_of_change": 0.35300276126012714, "market_dynamics": -0.658696, "expectation": {"probability": 64.48, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.963269, "high": 32.2684, "low": 31.744853, "close": 32.2684, "volume": 12190}, "trend_line": 31.01536, "activity_lines": {"activity_5": 31.775973, "activity_10": 31.818471, "activity_20": 31.760933, "activity_30": 31.446109}, "trend_signal": 1, "fair_value": 24.642689, "relative_strength": -0.894813, "rate_of_change": 0.3070365499204251, "market_dynamics": -0.569678, "expectation": {"probability": 65.0577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.578491, "high": 31.578491, "low": 30.7509, "close": 30.7509, "volume": 417}, "trend_line": 31.0461, "activity_lines": {"activity_5": 31.54546, "activity_10": 31.587065, "activity_20": 31.699265, "activity_30": 31.429047}, "trend_signal": 1, "fair_value": 24.688272, "relative_strength": 0.268605, "rate_of_change": 0.09911218183505847, "market_dynamics": -0.598739, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.008798, "high": 32.0625, "low": 31.008798, "close": 32.0625, "volume": 24}, "trend_line": 31.131663, "activity_lines": {"activity_5": 31.738227, "activity_10": 31.622571, "activity_20": 31.754527, "activity_30": 31.494622}, "trend_signal": 1, "fair_value": 24.742896, "relative_strength": -1.266995, "rate_of_change": 0.2755998337955508, "market_dynamics": -0.682041, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.167665, "high": 32.792231, "low": 32.167665, "close": 32.7872, "volume": 880}, "trend_line": 31.224937, "activity_lines": {"activity_5": 32.074407, "activity_10": 31.810282, "activity_20": 31.868077, "activity_30": 31.60143}, "trend_signal": 1, "fair_value": 24.802046, "relative_strength": -0.48945, "rate_of_change": 0.2996113635175897, "market_dynamics": -0.645638, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.792004, "high": 32.968393, "low": 32.753727, "close": 32.8801, "volume": 5460}, "trend_line": 31.310133, "activity_lines": {"activity_5": 32.367133, "activity_10": 32.02488, "activity_20": 31.977794, "activity_30": 31.708215}, "trend_signal": 1, "fair_value": 24.861009, "relative_strength": -1.188124, "rate_of_change": 0.2728460268790929, "market_dynamics": -0.658035, "expectation": {"probability": 65.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.777784, "high": 32.93109, "low": 32.045872, "close": 32.8668, "volume": 7792}, "trend_line": 31.400577, "activity_lines": {"activity_5": 32.606127, "activity_10": 32.226709, "activity_20": 32.074663, "activity_30": 31.808645}, "trend_signal": 1, "fair_value": 24.919022, "relative_strength": -1.306748, "rate_of_change": 0.2888649498869838, "market_dynamics": -0.328778, "expectation": {"probability": 65.8935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.510717, "high": 33.2452, "low": 32.510717, "close": 33.2452, "volume": 134}, "trend_line": 31.510133, "activity_lines": {"activity_5": 32.93136, "activity_10": 32.479296, "activity_20": 32.19903, "activity_30": 31.927653}, "trend_signal": 1, "fair_value": 24.978923, "relative_strength": -1.360175, "rate_of_change": 0.3488980473193258, "market_dynamics": -0.178183, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.400862, "high": 33.420643, "low": 33.044797, "close": 33.2617, "volume": 5890}, "trend_line": 31.590837, "activity_lines": {"activity_5": 33.095807, "activity_10": 32.685736, "activity_20": 32.314652, "activity_30": 32.040657}, "trend_signal": 1, "fair_value": 25.038086, "relative_strength": -1.487997, "rate_of_change": 0.2561207850185868, "market_dynamics": -0.009417, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.163166, "high": 33.330022, "low": 32.841817, "close": 33.0153, "volume": 157}, "trend_line": 31.65964, "activity_lines": {"activity_5": 33.098173, "activity_10": 32.798804, "activity_20": 32.394072, "activity_30": 32.132558}, "trend_signal": 1, "fair_value": 25.094662, "relative_strength": -2.336584, "rate_of_change": 0.21779416607416593, "market_dynamics": 0.019874, "expectation": {"probability": 64.8834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.160332, "high": 33.363882, "low": 32.584595, "close": 32.9008, "volume": 184}, "trend_line": 31.734797, "activity_lines": {"activity_5": 33.047167, "activity_10": 32.866609, "activity_20": 32.454995, "activity_30": 32.212633}, "trend_signal": 1, "fair_value": 25.149635, "relative_strength": -1.078179, "rate_of_change": 0.23739057045500458, "market_dynamics": 0.05759, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.733134, "high": 34.37667, "low": 32.733134, "close": 34.3106, "volume": 46}, "trend_line": 31.868313, "activity_lines": {"activity_5": 33.464713, "activity_10": 33.17692, "activity_20": 32.645512, "activity_30": 32.378814}, "trend_signal": 1, "fair_value": 25.213697, "relative_strength": -2.182324, "rate_of_change": 0.42072429201296035, "market_dynamics": 0.378475, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.252452, "high": 34.252452, "low": 32.9994, "close": 32.9994, "volume": 445}, "trend_line": 31.99915, "activity_lines": {"activity_5": 33.34894, "activity_10": 33.2117, "activity_20": 32.701086, "activity_30": 32.451787}, "trend_signal": 1, "fair_value": 25.267765, "relative_strength": -2.564125, "rate_of_change": 0.41055514924809366, "market_dynamics": 0.405969, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.192321, "high": 33.52, "low": 33.192321, "close": 33.52, "volume": 77}, "trend_line": 32.122857, "activity_lines": {"activity_5": 33.423087, "activity_10": 33.300253, "activity_20": 32.802982, "activity_30": 32.549907}, "trend_signal": 1, "fair_value": 25.324677, "relative_strength": -2.799635, "rate_of_change": 0.3865946439202389, "market_dynamics": 0.474759, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.835897, "high": 33.944892, "low": 33.708505, "close": 33.9261, "volume": 35}, "trend_line": 32.249577, "activity_lines": {"activity_5": 33.61538, "activity_10": 33.436142, "activity_20": 32.941968, "activity_30": 32.666245}, "trend_signal": 1, "fair_value": 25.38359, "relative_strength": -2.345025, "rate_of_change": 0.39448545937243007, "market_dynamics": 0.522566, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.132788, "high": 34.7651, "low": 34.132788, "close": 34.7651, "volume": 443}, "trend_line": 32.393483, "activity_lines": {"activity_5": 34.02662, "activity_10": 33.703869, "activity_20": 33.158053, "activity_30": 32.828537}, "trend_signal": 1, "fair_value": 25.44741, "relative_strength": -3.054053, "rate_of_change": 0.4462260078636107, "market_dynamics": 0.493798, "expectation": {"probability": 62.9689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.765771, "high": 34.936979, "low": 34.507228, "close": 34.736, "volume": 329}, "trend_line": 32.515577, "activity_lines": {"activity_5": 34.303873, "activity_10": 33.932033, "activity_20": 33.35968, "activity_30": 32.979667}, "trend_signal": 1, "fair_value": 25.510171, "relative_strength": -3.810334, "rate_of_change": 0.3769091455833787, "market_dynamics": 0.734466, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.103197, "high": 35.103197, "low": 33.70752, "close": 34.0894, "volume": 1544}, "trend_line": 32.61592, "activity_lines": {"activity_5": 34.337233, "activity_10": 34.008647, "activity_20": 33.4861, "activity_30": 33.081204}, "trend_signal": 1, "fair_value": 25.56775, "relative_strength": -3.371888, "rate_of_change": 0.3085997828056451, "market_dynamics": 0.820815, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.033933, "high": 34.819157, "low": 34.033933, "close": 34.4261, "volume": 336}, "trend_line": 32.743887, "activity_lines": {"activity_5": 34.41016, "activity_10": 34.131131, "activity_20": 33.627694, "activity_30": 33.19799}, "trend_signal": 1, "fair_value": 25.626805, "relative_strength": -3.233322, "rate_of_change": 0.3923452105597455, "market_dynamics": 0.864583, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.829171, "high": 34.2445, "low": 33.811324, "close": 34.2445, "volume": 509}, "trend_line": 32.83801, "activity_lines": {"activity_5": 34.362147, "activity_10": 34.199425, "activity_20": 33.733727, "activity_30": 33.294803}, "trend_signal": 1, "fair_value": 25.683876, "relative_strength": -2.911272, "rate_of_change": 0.287452128087286, "market_dynamics": 0.728104, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.721521, "high": 34.721521, "low": 33.7352, "close": 33.7352, "volume": 335}, "trend_line": 32.898527, "activity_lines": {"activity_5": 34.12314, "activity_10": 34.152771, "activity_20": 33.779, "activity_30": 33.352687}, "trend_signal": 1, "fair_value": 25.736845, "relative_strength": -2.135654, "rate_of_change": 0.18428948648229407, "market_dynamics": 0.315841, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.670452, "high": 34.421, "low": 33.521136, "close": 34.421, "volume": 59}, "trend_line": 32.972673, "activity_lines": {"activity_5": 34.181393, "activity_10": 34.215636, "activity_20": 33.881993, "activity_30": 33.450911}, "trend_signal": 1, "fair_value": 25.793605, "relative_strength": -2.865061, "rate_of_change": 0.22537787178130783, "market_dynamics": 0.106573, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.801152, "high": 35.296593, "low": 34.801152, "close": 35.226, "volume": 253}, "trend_line": 33.069707, "activity_lines": {"activity_5": 34.52898, "activity_10": 34.422858, "activity_20": 34.051403, "activity_30": 33.596287}, "trend_signal": 1, "fair_value": 25.854854, "relative_strength": -2.017907, "rate_of_change": 0.29428611990298975, "market_dynamics": 0.088264, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.832998, "high": 35.2515, "low": 34.832998, "close": 35.2515, "volume": 185}, "trend_line": 33.13853, "activity_lines": {"activity_5": 34.809293, "activity_10": 34.594233, "activity_20": 34.201932, "activity_30": 33.737048}, "trend_signal": 1, "fair_value": 25.915477, "relative_strength": -0.527009, "rate_of_change": 0.20811493733525324, "market_dynamics": 0.160171, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.048391, "high": 35.262054, "low": 34.6286, "close": 34.6286, "volume": 3723}, "trend_line": 33.181583, "activity_lines": {"activity_5": 34.826947, "activity_10": 34.620871, "activity_20": 34.277951, "activity_30": 33.833181}, "trend_signal": 1, "fair_value": 25.971331, "relative_strength": -2.335094, "rate_of_change": 0.1299182552756578, "market_dynamics": 0.34794, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.868691, "high": 35.323778, "low": 34.830519, "close": 35.2631, "volume": 599}, "trend_line": 33.279993, "activity_lines": {"activity_5": 35.030493, "activity_10": 34.7501, "activity_20": 34.40563, "activity_30": 33.967472}, "trend_signal": 1, "fair_value": 26.050653, "relative_strength": -3.267378, "rate_of_change": 0.2965801842546032, "market_dynamics": 0.444279, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.499958, "high": 35.563314, "low": 34.8785, "close": 34.8785, "volume": 152}, "trend_line": 33.380127, "activity_lines": {"activity_5": 35.00398, "activity_10": 34.800347, "activity_20": 34.485333, "activity_30": 34.070602}, "trend_signal": 1, "fair_value": 26.125879, "relative_strength": -2.050293, "rate_of_change": 0.30088347674834, "market_dynamics": 0.320701, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.646314, "high": 34.646314, "low": 33.771635, "close": 34.2409, "volume": 306}, "trend_line": 33.50342, "activity_lines": {"activity_5": 34.734433, "activity_10": 34.732076, "activity_20": 34.494732, "activity_30": 34.126136}, "trend_signal": 1, "fair_value": 26.199206, "relative_strength": -0.421447, "rate_of_change": 0.3693604880532562, "market_dynamics": -0.04866, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.38441, "high": 34.38441, "low": 33.227059, "close": 33.4782, "volume": 488}, "trend_line": 33.599687, "activity_lines": {"activity_5": 34.276327, "activity_10": 34.522378, "activity_20": 34.426752, "activity_30": 34.124509}, "trend_signal": 1, "fair_value": 26.270782, "relative_strength": 0.632323, "rate_of_change": 0.2873348452188002, "market_dynamics": -0.43775, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.085613, "high": 33.085613, "low": 32.203495, "close": 32.8195, "volume": 631}, "trend_line": 33.637973, "activity_lines": {"activity_5": 33.716873, "activity_10": 34.210151, "activity_20": 34.295008, "activity_30": 34.074174}, "trend_signal": 1, "fair_value": 26.328944, "relative_strength": 1.176716, "rate_of_change": 0.1139474900465572, "market_dynamics": -0.785928, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.026079, "high": 33.026079, "low": 32.679062, "close": 32.9189, "volume": 1878}, "trend_line": 33.663917, "activity_lines": {"activity_5": 33.31116, "activity_10": 33.941905, "activity_20": 34.173663, "activity_30": 34.027782}, "trend_signal": 0, "fair_value": 26.38476, "relative_strength": 1.261388, "rate_of_change": 0.07712712059075476, "market_dynamics": -1.036259, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.452418, "high": 33.486822, "low": 31.8958, "close": 31.8958, "volume": 513}, "trend_line": 33.651497, "activity_lines": {"activity_5": 32.720693, "activity_10": 33.502484, "activity_20": 33.954793, "activity_30": 33.91371}, "trend_signal": 0, "fair_value": 26.434685, "relative_strength": 0.517898, "rate_of_change": -0.036894102370792936, "market_dynamics": -1.120038, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.953592, "high": 32.177983, "low": 28.7125, "close": 28.7125, "volume": 1522}, "trend_line": 33.58355, "activity_lines": {"activity_5": 31.267973, "activity_10": 32.530193, "activity_20": 33.444251, "activity_30": 33.595065}, "trend_signal": 0, "fair_value": 26.467671, "relative_strength": 0.450481, "rate_of_change": -0.20191375141497164, "market_dynamics": -1.075633, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.269237, "high": 30.982343, "low": 28.056314, "close": 30.0812, "volume": 2662}, "trend_line": 33.517507, "activity_lines": {"activity_5": 30.640047, "activity_10": 31.925184, "activity_20": 33.084476, "activity_30": 33.369107}, "trend_signal": 0, "fair_value": 26.512992, "relative_strength": -2.015964, "rate_of_change": -0.19665282556489863, "market_dynamics": -0.996895, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.521906, "high": 30.521906, "low": 29.41934, "close": 29.4604, "volume": 5291}, "trend_line": 33.406613, "activity_lines": {"activity_5": 30.031653, "activity_10": 31.301307, "activity_20": 32.681951, "activity_30": 33.107358}, "trend_signal": 0, "fair_value": 26.559856, "relative_strength": -1.694758, "rate_of_change": -0.33085396237853193, "market_dynamics": -0.958114, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.010766, "high": 31.3534, "low": 28.563376, "close": 31.3534, "volume": 14587}, "trend_line": 33.355723, "activity_lines": {"activity_5": 30.2782, "activity_10": 31.11558, "activity_20": 32.480978, "activity_30": 32.974893}, "trend_signal": 0, "fair_value": 26.622965, "relative_strength": -1.588247, "rate_of_change": -0.1523351080218834, "market_dynamics": -0.76808, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.427267, "high": 32.2101, "low": 31.427267, "close": 32.2101, "volume": 1885}, "trend_line": 33.333833, "activity_lines": {"activity_5": 30.91468, "activity_10": 31.156702, "activity_20": 32.377841, "activity_30": 32.900982}, "trend_signal": 0, "fair_value": 26.692113, "relative_strength": -2.16089, "rate_of_change": -0.06562591972597649, "market_dynamics": -0.701033, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.036805, "high": 32.036805, "low": 31.576292, "close": 31.7463, "volume": 242}, "trend_line": 33.28387, "activity_lines": {"activity_5": 31.375607, "activity_10": 31.162013, "activity_20": 32.242561, "activity_30": 32.79856}, "trend_signal": 0, "fair_value": 26.760878, "relative_strength": -3.282704, "rate_of_change": -0.14988675319756417, "market_dynamics": -0.69738, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.116765, "high": 33.6934, "low": 33.116765, "close": 33.6934, "volume": 465}, "trend_line": 33.29826, "activity_lines": {"activity_5": 32.283313, "activity_10": 31.566698, "activity_20": 32.303877, "activity_30": 32.824982}, "trend_signal": 0, "fair_value": 26.845562, "relative_strength": -3.826144, "rate_of_change": 0.04323415516284252, "market_dynamics": -0.512798, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.594043, "high": 33.747448, "low": 32.927929, "close": 33.0357, "volume": 1593}, "trend_line": 33.29894, "activity_lines": {"activity_5": 32.730973, "activity_10": 31.847889, "activity_20": 32.306044, "activity_30": 32.808042}, "trend_signal": 0, "fair_value": 26.918629, "relative_strength": -3.337198, "rate_of_change": 0.002042148748921651, "market_dynamics": -0.411824, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.7082, "high": 33.7082, "low": 33.548233, "close": 33.5539, "volume": 238}, "trend_line": 33.32071, "activity_lines": {"activity_5": 33.113013, "activity_10": 32.219367, "activity_20": 32.363319, "activity_30": 32.824491}, "trend_signal": 0, "fair_value": 26.996056, "relative_strength": -3.5871, "rate_of_change": 0.06537745645956451, "market_dynamics": -0.178518, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.454797, "high": 34.4655, "low": 33.454797, "close": 34.4655, "volume": 2115}, "trend_line": 33.325873, "activity_lines": {"activity_5": 33.65222, "activity_10": 32.745045, "activity_20": 32.508277, "activity_30": 32.898349}, "trend_signal": 0, "fair_value": 27.086847, "relative_strength": -2.897593, "rate_of_change": 0.015494867906485599, "market_dynamics": 0.188223, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.712189, "high": 34.997425, "low": 34.5732, "close": 34.5732, "volume": 1049}, "trend_line": 33.378333, "activity_lines": {"activity_5": 34.076967, "activity_10": 33.243584, "activity_20": 32.66328, "activity_30": 32.978821}, "trend_signal": 0, "fair_value": 27.184339, "relative_strength": -2.007423, "rate_of_change": 0.15741523110286232, "market_dynamics": 0.360572, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.015071, "high": 35.015071, "low": 34.3928, "close": 34.3928, "volume": 42}, "trend_line": 33.407427, "activity_lines": {"activity_5": 34.25312, "activity_10": 33.602764, "activity_20": 32.80421, "activity_30": 33.044271}, "trend_signal": 0, "fair_value": 27.271967, "relative_strength": -2.433701, "rate_of_change": 0.08716432902745808, "market_dynamics": 0.507096, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.409282, "high": 35.8291, "low": 34.409282, "close": 35.8291, "volume": 829}, "trend_line": 33.47086, "activity_lines": {"activity_5": 34.861413, "activity_10": 34.144696, "activity_20": 33.08602, "activity_30": 33.200508}, "trend_signal": 0, "fair_value": 27.373743, "relative_strength": -2.341463, "rate_of_change": 0.18987693963980945, "market_dynamics": 0.657325, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.811123, "high": 36.5677, "low": 35.811123, "close": 36.5677, "volume": 3685}, "trend_line": 33.530947, "activity_lines": {"activity_5": 35.52968, "activity_10": 34.705125, "activity_20": 33.432456, "activity_30": 33.400304}, "trend_signal": 0, "fair_value": 27.474951, "relative_strength": -1.742294, "rate_of_change": 0.17952033500183676, "market_dynamics": 0.767927, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.231251, "high": 36.794424, "low": 36.231251, "close": 36.5788, "volume": 478}, "trend_line": 33.592373, "activity_lines": {"activity_5": 36.000727, "activity_10": 35.172767, "activity_20": 33.773737, "activity_30": 33.59694}, "trend_signal": 1, "fair_value": 27.578386, "relative_strength": -1.304735, "rate_of_change": 0.18319196293502962, "market_dynamics": 0.844238, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.608224, "high": 36.777614, "low": 36.466135, "close": 36.726, "volume": 681}, "trend_line": 33.68026, "activity_lines": {"activity_5": 36.379953, "activity_10": 35.587742, "activity_20": 34.12094, "activity_30": 33.799109}, "trend_signal": 1, "fair_value": 27.680042, "relative_strength": -2.071432, "rate_of_change": 0.26162784034338665, "market_dynamics": 0.944099, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.861648, "high": 37.694351, "low": 36.861648, "close": 37.3195, "volume": 1072}, "trend_line": 33.776707, "activity_lines": {"activity_5": 36.813493, "activity_10": 36.020085, "activity_20": 34.512834, "activity_30": 34.033899}, "trend_signal": 1, "fair_value": 27.781267, "relative_strength": -1.29185, "rate_of_change": 0.28636061598100737, "market_dynamics": 1.030732, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.425274, "high": 37.425274, "low": 36.3068, "close": 36.3068, "volume": 940}, "trend_line": 33.84545, "activity_lines": {"activity_5": 36.714353, "activity_10": 36.202373, "activity_20": 34.789988, "activity_30": 34.197131}, "trend_signal": 1, "fair_value": 27.873521, "relative_strength": -1.723082, "rate_of_change": 0.20352191230482525, "market_dynamics": 0.989934, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.717879, "high": 37.1568, "low": 36.669852, "close": 37.1568, "volume": 2313}, "trend_line": 33.959503, "activity_lines": {"activity_5": 36.8667, "activity_10": 36.479731, "activity_20": 35.131488, "activity_30": 34.410766}, "trend_signal": 1, "fair_value": 27.967364, "relative_strength": -2.939226, "rate_of_change": 0.3369817804165653, "market_dynamics": 1.095337, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.065378, "high": 38.0593, "low": 37.065378, "close": 38.0593, "volume": 446}, "trend_line": 34.08078, "activity_lines": {"activity_5": 37.280607, "activity_10": 36.855673, "activity_20": 35.53876, "activity_30": 34.675269}, "trend_signal": 1, "fair_value": 28.070074, "relative_strength": -1.030131, "rate_of_change": 0.3571224231402892, "market_dynamics": 1.203914, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.97208, "high": 37.97208, "low": 37.326105, "close": 37.9664, "volume": 269}, "trend_line": 34.172127, "activity_lines": {"activity_5": 37.564847, "activity_10": 37.149382, "activity_20": 35.907834, "activity_30": 34.925954}, "trend_signal": 1, "fair_value": 28.178791, "relative_strength": -0.317303, "rate_of_change": 0.268030837322403, "market_dynamics": 1.220447, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.784676, "high": 38.264449, "low": 37.764051, "close": 37.8059, "volume": 20421}, "trend_line": 34.257273, "activity_lines": {"activity_5": 37.712893, "activity_10": 37.352215, "activity_20": 36.217556, "activity_30": 35.160391}, "trend_signal": 1, "fair_value": 28.291375, "relative_strength": -0.41227, "rate_of_change": 0.24916798418779906, "market_dynamics": 1.441271, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.345657, "high": 38.156538, "low": 37.345657, "close": 37.917, "volume": 439}, "trend_line": 34.366887, "activity_lines": {"activity_5": 37.865547, "activity_10": 37.513191, "activity_20": 36.501075, "activity_30": 35.396503}, "trend_signal": 1, "fair_value": 28.399391, "relative_strength": -1.012418, "rate_of_change": 0.31997292954404327, "market_dynamics": 1.400134, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.67438, "high": 38.848254, "low": 37.67438, "close": 38.8077, "volume": 7144}, "trend_line": 34.48504, "activity_lines": {"activity_5": 38.207753, "activity_10": 37.798151, "activity_20": 36.829153, "activity_30": 35.683007}, "trend_signal": 1, "fair_value": 28.519984, "relative_strength": -0.46939, "rate_of_change": 0.34379895973702684, "market_dynamics": 1.475222, "expectation": {"probability": 60.6409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.969712, "high": 39.6952, "low": 38.913115, "close": 39.6952, "volume": 2479}, "trend_line": 34.645597, "activity_lines": {"activity_5": 38.735733, "activity_10": 38.203747, "activity_20": 37.206259, "activity_30": 36.019146}, "trend_signal": 1, "fair_value": 28.652771, "relative_strength": -0.287879, "rate_of_change": 0.46558449692969556, "market_dynamics": 1.574333, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.756911, "high": 40.123691, "low": 39.119206, "close": 39.2877, "volume": 2598}, "trend_line": 34.813823, "activity_lines": {"activity_5": 39.01882, "activity_10": 38.478591, "activity_20": 37.508911, "activity_30": 36.318637}, "trend_signal": 1, "fair_value": 28.785887, "relative_strength": -0.808992, "rate_of_change": 0.4855624222610368, "market_dynamics": 1.425516, "expectation": {"probability": 62.7749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.597835, "high": 40.246816, "low": 39.549311, "close": 40.0024, "volume": 2182}, "trend_line": 35.031297, "activity_lines": {"activity_5": 39.452053, "activity_10": 38.836804, "activity_20": 37.843719, "activity_30": 36.653383}, "trend_signal": 1, "fair_value": 28.921755, "relative_strength": -0.168919, "rate_of_change": 0.6246771576910781, "market_dynamics": 1.423662, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.186933, "high": 40.357964, "low": 39.1883, "close": 39.1883, "volume": 4288}, "trend_line": 35.24359, "activity_lines": {"activity_5": 39.467487, "activity_10": 38.998218, "activity_20": 38.07095, "activity_30": 36.921577}, "trend_signal": 1, "fair_value": 29.054856, "relative_strength": 0.105645, "rate_of_change": 0.6060095348453567, "market_dynamics": 1.162791, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.776595, "high": 39.897405, "low": 39.41037, "close": 39.6459, "volume": 14526}, "trend_line": 35.467823, "activity_lines": {"activity_5": 39.5507, "activity_10": 39.190442, "activity_20": 38.312464, "activity_30": 37.205597}, "trend_signal": 1, "fair_value": 29.184265, "relative_strength": -1.08852, "rate_of_change": 0.6362376818025781, "market_dynamics": 1.035678, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.989297, "high": 40.497, "low": 39.746179, "close": 40.497, "volume": 817}, "trend_line": 35.75453, "activity_lines": {"activity_5": 39.861733, "activity_10": 39.492155, "activity_20": 38.606026, "activity_30": 37.53006}, "trend_signal": 1, "fair_value": 29.317092, "relative_strength": -1.081704, "rate_of_change": 0.8083580432889828, "market_dynamics": 0.932381, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.075505, "high": 41.814344, "low": 41.025783, "close": 41.1421, "volume": 17963}, "trend_line": 36.16885, "activity_lines": {"activity_5": 40.334347, "activity_10": 39.866836, "activity_20": 38.932305, "activity_30": 37.877645}, "trend_signal": 1, "fair_value": 29.459826, "relative_strength": -1.347933, "rate_of_change": 1.158790228818548, "market_dynamics": 0.98875, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.345143, "high": 41.345143, "low": 39.627837, "close": 39.9701, "volume": 5944}, "trend_line": 36.49848, "activity_lines": {"activity_5": 40.292667, "activity_10": 39.970687, "activity_20": 39.115684, "activity_30": 38.122887}, "trend_signal": 1, "fair_value": 29.585863, "relative_strength": -1.075716, "rate_of_change": 0.9113643369916423, "market_dynamics": 0.956885, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.745664, "high": 40.916096, "low": 40.084102, "close": 40.2128, "volume": 10628}, "trend_line": 36.856893, "activity_lines": {"activity_5": 40.33404, "activity_10": 40.079316, "activity_20": 39.295619, "activity_30": 38.362521}, "trend_signal": 1, "fair_value": 29.716099, "relative_strength": -0.309126, "rate_of_change": 0.9819943186675136, "market_dynamics": 0.808096, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.891587, "high": 39.891587, "low": 39.100029, "close": 39.3736, "volume": 1472}, "trend_line": 37.124233, "activity_lines": {"activity_5": 40.02738, "activity_10": 39.993622, "activity_20": 39.374755, "activity_30": 38.524889}, "trend_signal": 1, "fair_value": 29.83817, "relative_strength": 0.715748, "rate_of_change": 0.7253460024424664, "market_dynamics": 0.436089, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.292105, "high": 41.005686, "low": 40.292105, "close": 40.9969, "volume": 438}, "trend_line": 37.417127, "activity_lines": {"activity_5": 40.279973, "activity_10": 40.192784, "activity_20": 39.59513, "activity_30": 38.774738}, "trend_signal": 1, "fair_value": 29.968072, "relative_strength": -0.05299, "rate_of_change": 0.7889563671254947, "market_dynamics": 0.097377, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.865984, "high": 41.066669, "low": 40.865984, "close": 41.047, "volume": 1419}, "trend_line": 37.72715, "activity_lines": {"activity_5": 40.51594, "activity_10": 40.377387, "activity_20": 39.799237, "activity_30": 39.008924}, "trend_signal": 1, "fair_value": 30.102935, "relative_strength": -0.905691, "rate_of_change": 0.8285590713578865, "market_dynamics": -0.024467, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.04555, "high": 41.177343, "low": 40.356632, "close": 40.3771, "volume": 2169628}, "trend_line": 37.94994, "activity_lines": {"activity_5": 40.534947, "activity_10": 40.408204, "activity_20": 39.918969, "activity_30": 39.179888}, "trend_signal": 1, "fair_value": 30.235774, "relative_strength": -0.638299, "rate_of_change": 0.5905296318433708, "market_dynamics": -0.124014, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.276796, "high": 40.5291, "low": 39.599858, "close": 40.5291, "volume": 755198}, "trend_line": 38.19972, "activity_lines": {"activity_5": 40.577487, "activity_10": 40.459844, "activity_20": 40.038616, "activity_30": 39.346286}, "trend_signal": 1, "fair_value": 30.371789, "relative_strength": -0.807291, "rate_of_change": 0.6581828587871318, "market_dynamics": -0.021605, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.756054, "high": 41.27534, "low": 40.747568, "close": 41.1731, "volume": 11428}, "trend_line": 38.453693, "activity_lines": {"activity_5": 40.813607, "activity_10": 40.604196, "activity_20": 40.199491, "activity_30": 39.538117}, "trend_signal": 1, "fair_value": 30.51199, "relative_strength": -0.457327, "rate_of_change": 0.6648556586278696, "market_dynamics": -0.147551, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.437367, "high": 41.437367, "low": 40.6281, "close": 40.6281, "volume": 7686}, "trend_line": 38.659113, "activity_lines": {"activity_5": 40.748093, "activity_10": 40.621691, "activity_20": 40.289336, "activity_30": 39.678401}, "trend_signal": 1, "fair_value": 30.645826, "relative_strength": -0.046591, "rate_of_change": 0.5342009673817196, "market_dynamics": -0.344472, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.638301, "high": 41.057769, "low": 40.602438, "close": 40.9306, "volume": 10118}, "trend_line": 38.871027, "activity_lines": {"activity_5": 40.808, "activity_10": 40.691802, "activity_20": 40.395758, "activity_30": 39.824949}, "trend_signal": 1, "fair_value": 30.777212, "relative_strength": -1.432775, "rate_of_change": 0.5481605333262566, "market_dynamics": -0.548705, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.065652, "high": 41.097719, "low": 40.509324, "close": 40.533, "volume": 4377}, "trend_line": 39.0757, "activity_lines": {"activity_5": 40.743133, "activity_10": 40.693467, "activity_20": 40.450198, "activity_30": 39.932173}, "trend_signal": 1, "fair_value": 30.906377, "relative_strength": -1.513074, "rate_of_change": 0.5265438445966444, "market_dynamics": -0.706486, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.27856, "high": 40.748077, "low": 39.489272, "close": 40.4338, "volume": 1179031}, "trend_line": 39.22919, "activity_lines": {"activity_5": 40.634807, "activity_10": 40.666862, "activity_20": 40.482204, "activity_30": 40.019792}, "trend_signal": 1, "fair_value": 31.030555, "relative_strength": -1.929989, "rate_of_change": 0.392801664461558, "market_dynamics": -0.751302, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.977802, "high": 41.287484, "low": 40.138667, "close": 40.5917, "volume": 8303}, "trend_line": 39.363323, "activity_lines": {"activity_5": 40.585467, "activity_10": 40.664947, "activity_20": 40.517263, "activity_30": 40.107696}, "trend_signal": 1, "fair_value": 31.150964, "relative_strength": -1.339101, "rate_of_change": 0.34192141107170065, "market_dynamics": -0.821932, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.877887, "high": 40.877887, "low": 39.019801, "close": 39.9918, "volume": 9364}, "trend_line": 39.47709, "activity_lines": {"activity_5": 40.37492, "activity_10": 40.531813, "activity_20": 40.486694, "activity_30": 40.148243}, "trend_signal": 1, "fair_value": 31.271274, "relative_strength": -0.821284, "rate_of_change": 0.2890177742361734, "market_dynamics": -0.948094, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.058712, "high": 40.418341, "low": 39.079721, "close": 39.1, "volume": 2390}, "trend_line": 39.556223, "activity_lines": {"activity_5": 39.909527, "activity_10": 40.254807, "activity_20": 40.36978, "activity_30": 40.123914}, "trend_signal": 1, "fair_value": 31.385799, "relative_strength": -1.762064, "rate_of_change": 0.20045297158429332, "market_dynamics": -1.029351, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.459411, "high": 39.809051, "low": 39.221156, "close": 39.7618, "volume": 1352601}, "trend_line": 39.637633, "activity_lines": {"activity_5": 39.786773, "activity_10": 40.133529, "activity_20": 40.316787, "activity_30": 40.137177}, "trend_signal": 1, "fair_value": 31.509155, "relative_strength": -1.191943, "rate_of_change": 0.20580832502637625, "market_dynamics": -1.084174, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.459357, "high": 40.288503, "low": 39.259563, "close": 39.321, "volume": 3656}, "trend_line": 39.738107, "activity_lines": {"activity_5": 39.5685, "activity_10": 39.943293, "activity_20": 40.22296, "activity_30": 40.116749}, "trend_signal": 0, "fair_value": 31.625997, "relative_strength": -1.958036, "rate_of_change": 0.25348133174349335, "market_dynamics": -1.136701, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.249619, "high": 39.499362, "low": 38.620267, "close": 38.8793, "volume": 1969}, "trend_line": 39.795523, "activity_lines": {"activity_5": 39.27718, "activity_10": 39.694713, "activity_20": 40.086433, "activity_30": 40.061343}, "trend_signal": 0, "fair_value": 31.745304, "relative_strength": -1.737921, "rate_of_change": 0.14448599677886886, "market_dynamics": -1.147743, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.540303, "high": 39.479336, "low": 38.2519, "close": 38.2519, "volume": 1297505}, "trend_line": 39.801943, "activity_lines": {"activity_5": 38.890887, "activity_10": 39.373765, "activity_20": 39.893805, "activity_30": 39.961754}, "trend_signal": 0, "fair_value": 31.85484, "relative_strength": -2.218065, "rate_of_change": 0.016132467966305, "market_dynamics": -1.068945, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.720097, "high": 38.839974, "low": 37.181683, "close": 37.359, "volume": 9695}, "trend_line": 39.781697, "activity_lines": {"activity_5": 38.322953, "activity_10": 38.933676, "activity_20": 39.62683, "activity_30": 39.804145}, "trend_signal": 0, "fair_value": 31.956346, "relative_strength": -2.455934, "rate_of_change": -0.050866863459405005, "market_dynamics": -1.178777, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.501399, "high": 38.183697, "low": 36.0436, "close": 36.0436, "volume": 5111}, "trend_line": 39.722953, "activity_lines": {"activity_5": 37.43262, "activity_10": 38.319362, "activity_20": 39.252593, "activity_30": 39.562977}, "trend_signal": 0, "fair_value": 32.044353, "relative_strength": -2.631472, "rate_of_change": -0.14766589771171487, "market_dynamics": -1.183068, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.14, "high": 37.5842, "low": 35.8702, "close": 37.5842, "volume": 1138}, "trend_line": 39.71186, "activity_lines": {"activity_5": 37.3037, "activity_10": 38.066782, "activity_20": 39.043778, "activity_30": 39.424993}, "trend_signal": 0, "fair_value": 32.142025, "relative_strength": -2.242938, "rate_of_change": -0.027925919807611877, "market_dynamics": -1.182903, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.68, "high": 39.32, "low": 37.25, "close": 39.3013, "volume": 1301740}, "trend_line": 39.728313, "activity_lines": {"activity_5": 37.862933, "activity_10": 38.178213, "activity_20": 39.011013, "activity_30": 39.398505}, "trend_signal": 0, "fair_value": 32.250319, "relative_strength": -2.078122, "rate_of_change": 0.04143094783270916, "market_dynamics": -0.970069, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.31, "high": 41.7859, "low": 39.31, "close": 41.7859, "volume": 797}, "trend_line": 39.798003, "activity_lines": {"activity_5": 39.222233, "activity_10": 38.764851, "activity_20": 39.215221, "activity_30": 39.531253}, "trend_signal": 0, "fair_value": 32.375928, "relative_strength": -1.884825, "rate_of_change": 0.17541645928937724, "market_dynamics": -0.610522, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.66, "high": 42.32, "low": 41.43, "close": 42.286, "volume": 3534}, "trend_line": 39.897947, "activity_lines": {"activity_5": 40.512633, "activity_10": 39.409796, "activity_20": 39.463301, "activity_30": 39.691769}, "trend_signal": 0, "fair_value": 32.503601, "relative_strength": -2.873891, "rate_of_change": 0.2511281784666449, "market_dynamics": -0.164776, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.15, "high": 42.74, "low": 41.64, "close": 42.5567, "volume": 1613}, "trend_line": 39.98309, "activity_lines": {"activity_5": 41.5648, "activity_10": 40.046033, "activity_20": 39.731261, "activity_30": 39.863301}, "trend_signal": 0, "fair_value": 32.633227, "relative_strength": -3.654136, "rate_of_change": 0.2134019577498438, "market_dynamics": 0.325094, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.49, "high": 43.9938, "low": 42.4465, "close": 43.9938, "volume": 1963}, "trend_line": 40.143273, "activity_lines": {"activity_5": 42.661793, "activity_10": 40.892744, "activity_20": 40.12571, "activity_30": 40.122057}, "trend_signal": 0, "fair_value": 32.771633, "relative_strength": -5.495763, "rate_of_change": 0.40062686500719064, "market_dynamics": 0.57526, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.1, "high": 45.0184, "low": 43.71, "close": 44.5751, "volume": 709355}, "trend_line": 40.30758, "activity_lines": {"activity_5": 43.525247, "activity_10": 41.760185, "activity_20": 40.559021, "activity_30": 40.407981}, "trend_signal": 1, "fair_value": 32.909356, "relative_strength": -3.878763, "rate_of_change": 0.4093014538201727, "market_dynamics": 0.854763, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.49, "high": 44.82, "low": 43.9715, "close": 44.7669, "volume": 1567}, "trend_line": 40.44991, "activity_lines": {"activity_5": 44.101047, "activity_10": 42.55894, "activity_20": 40.994399, "activity_30": 40.695679}, "trend_signal": 1, "fair_value": 33.045102, "relative_strength": -4.545097, "rate_of_change": 0.3531097624814022, "market_dynamics": 0.957999, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.9253, "high": 45.79, "low": 44.9253, "close": 45.7633, "volume": 1640}, "trend_line": 40.60395, "activity_lines": {"activity_5": 44.810247, "activity_10": 43.420404, "activity_20": 41.504964, "activity_30": 41.038478}, "trend_signal": 1, "fair_value": 33.184042, "relative_strength": -5.082823, "rate_of_change": 0.3808166693077805, "market_dynamics": 1.025366, "expectation": {"probability": 60.2762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2e2346-3176-459f-bc59-33d0573b2a7a/", "share_image": "https://sharemaestro.com/terminal/0a2e2346-3176-459f-bc59-33d0573b2a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}