{"ticker": {"uuid": "0a2e2346-3176-459f-bc59-33d0573b2a7a", "symbol": "LRND", "name": "NYLI U.S. LARGE CAP R&D LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LRND rose 4.58%, moving from 42.51 to 44.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.26 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 59.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.46"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.6412, "high": 45.3954, "low": 44.42, "close": 44.4591, "volume": 857879}, "trend_line": 41.466352, "activity_lines": {"activity_5": 44.331024, "activity_10": 44.271397, "activity_20": 43.423394, "activity_30": 42.432368}, "trend_signal": 1, "fair_value": 34.040649, "relative_strength": -1.258791, "rate_of_change": 0.3169224328105928, "market_dynamics": 0.587667, "expectation": {"probability": 59.7564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.491775, "high": 26.007855, "low": 25.491775, "close": 26.007855, "volume": 191}, "trend_line": 22.611838, "activity_lines": {"activity_5": 25.539607, "activity_10": 25.186709, "activity_20": 24.300672, "activity_30": 23.562686}, "trend_signal": 1, "fair_value": 21.640382, "relative_strength": -3.061072, "rate_of_change": 0.9984545053240097, "market_dynamics": 1.727601, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.981242, "high": 25.981242, "low": 25.306848, "close": 25.338823, "volume": 96}, "trend_line": 22.79814, "activity_lines": {"activity_5": 25.530314, "activity_10": 25.27676, "activity_20": 24.473031, "activity_30": 23.738621}, "trend_signal": 1, "fair_value": 21.687798, "relative_strength": -2.63747, "rate_of_change": 0.8239135624445979, "market_dynamics": 1.63579, "expectation": {"probability": 72.5341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.601737, "high": 25.601737, "low": 25.137421, "close": 25.137421, "volume": 99}, "trend_line": 22.954907, "activity_lines": {"activity_5": 25.436073, "activity_10": 25.298404, "activity_20": 24.606331, "activity_30": 23.889542}, "trend_signal": 1, "fair_value": 21.731464, "relative_strength": -1.881593, "rate_of_change": 0.6876306575887268, "market_dynamics": 1.290415, "expectation": {"probability": 69.781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.389514, "high": 25.389514, "low": 24.663453, "close": 24.663453, "volume": 1968}, "trend_line": 23.097581, "activity_lines": {"activity_5": 25.15929, "activity_10": 25.214803, "activity_20": 24.677285, "activity_30": 23.999771}, "trend_signal": 1, "fair_value": 21.768114, "relative_strength": -1.554985, "rate_of_change": 0.6215403094423475, "market_dynamics": 0.914637, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950154, "high": 25.21648, "low": 24.768054, "close": 24.942258, "volume": 2621}, "trend_line": 23.226924, "activity_lines": {"activity_5": 25.030858, "activity_10": 25.172269, "activity_20": 24.763606, "activity_30": 24.118782}, "trend_signal": 1, "fair_value": 21.807301, "relative_strength": -2.045019, "rate_of_change": 0.5599850477848682, "market_dynamics": 0.493427, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.09287, "high": 25.827412, "low": 25.09287, "close": 25.827412, "volume": 5383}, "trend_line": 23.360907, "activity_lines": {"activity_5": 25.234008, "activity_10": 25.293656, "activity_20": 24.92187, "activity_30": 24.286556}, "trend_signal": 1, "fair_value": 21.856326, "relative_strength": -2.196058, "rate_of_change": 0.5768434942138727, "market_dynamics": 0.305935, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.800117, "high": 25.800117, "low": 25.507372, "close": 25.606026, "volume": 245}, "trend_line": 23.506992, "activity_lines": {"activity_5": 25.375392, "activity_10": 25.353972, "activity_20": 25.042765, "activity_30": 24.431402}, "trend_signal": 1, "fair_value": 21.901504, "relative_strength": -1.720685, "rate_of_change": 0.6253395897684938, "market_dynamics": 0.055383, "expectation": {"probability": 66.5423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.850711, "high": 25.861337, "low": 25.490605, "close": 25.490605, "volume": 740}, "trend_line": 23.648878, "activity_lines": {"activity_5": 25.460489, "activity_10": 25.383585, "activity_20": 25.136405, "activity_30": 24.559377}, "trend_signal": 1, "fair_value": 21.944231, "relative_strength": -1.673372, "rate_of_change": 0.6035906252914005, "market_dynamics": -0.083722, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.560306, "high": 25.560306, "low": 24.596482, "close": 24.596482, "volume": 2781}, "trend_line": 23.784818, "activity_lines": {"activity_5": 25.223999, "activity_10": 25.237514, "activity_20": 25.130025, "activity_30": 24.620513}, "trend_signal": 1, "fair_value": 21.975434, "relative_strength": -1.828148, "rate_of_change": 0.574826425169099, "market_dynamics": -0.249597, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.715315, "high": 24.715315, "low": 24.363983, "close": 24.566808, "volume": 262}, "trend_line": 23.900588, "activity_lines": {"activity_5": 24.982083, "activity_10": 25.102378, "activity_20": 25.110051, "activity_30": 24.670964}, "trend_signal": 1, "fair_value": 22.005566, "relative_strength": -2.012711, "rate_of_change": 0.48673906186710236, "market_dynamics": -0.615013, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.685494, "high": 24.91084, "low": 24.311741, "close": 24.91084, "volume": 766}, "trend_line": 24.055369, "activity_lines": {"activity_5": 24.879874, "activity_10": 25.046582, "activity_20": 25.112535, "activity_30": 24.736141}, "trend_signal": 1, "fair_value": 22.03896, "relative_strength": -2.33703, "rate_of_change": 0.6476033141946125, "market_dynamics": -0.744384, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.008116, "high": 25.306297, "low": 24.871539, "close": 24.871539, "volume": 269}, "trend_line": 24.178943, "activity_lines": {"activity_5": 24.82567, "activity_10": 25.003587, "activity_20": 25.102607, "activity_30": 24.788797}, "trend_signal": 1, "fair_value": 22.071149, "relative_strength": -2.564088, "rate_of_change": 0.5137065243106493, "market_dynamics": -0.875613, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.181354, "high": 25.223198, "low": 24.259241, "close": 24.259241, "volume": 1392}, "trend_line": 24.270117, "activity_lines": {"activity_5": 24.616332, "activity_10": 24.857761, "activity_20": 25.028265, "activity_30": 24.793978}, "trend_signal": 1, "fair_value": 22.095734, "relative_strength": -2.027156, "rate_of_change": 0.37708017261134513, "market_dynamics": -0.982822, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.256308, "high": 24.473736, "low": 23.470772, "close": 23.470772, "volume": 198}, "trend_line": 24.308657, "activity_lines": {"activity_5": 24.226262, "activity_10": 24.584544, "activity_20": 24.878019, "activity_30": 24.742407}, "trend_signal": 0, "fair_value": 22.111012, "relative_strength": -2.585361, "rate_of_change": 0.15879610304310082, "market_dynamics": -1.040177, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.78088, "high": 24.935575, "low": 23.78088, "close": 24.935575, "volume": 143}, "trend_line": 24.394932, "activity_lines": {"activity_5": 24.399507, "activity_10": 24.59934, "activity_20": 24.870436, "activity_30": 24.782853}, "trend_signal": 1, "fair_value": 22.142051, "relative_strength": -2.70343, "rate_of_change": 0.35491471207150826, "market_dynamics": -1.081567, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.001175, "high": 25.302289, "low": 24.879947, "close": 25.302289, "volume": 67}, "trend_line": 24.491425, "activity_lines": {"activity_5": 24.670405, "activity_10": 24.680932, "activity_20": 24.898591, "activity_30": 24.841393}, "trend_signal": 1, "fair_value": 22.176402, "relative_strength": -3.949477, "rate_of_change": 0.3955452714522788, "market_dynamics": -1.000051, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.263574, "high": 25.887995, "low": 25.263574, "close": 25.864727, "volume": 3769}, "trend_line": 24.613889, "activity_lines": {"activity_5": 25.102687, "activity_10": 24.874334, "activity_20": 24.97736, "activity_30": 24.929993}, "trend_signal": 1, "fair_value": 22.216061, "relative_strength": -3.671474, "rate_of_change": 0.5000280710493603, "market_dynamics": -0.63743, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.110018, "high": 26.110018, "low": 25.94069, "close": 26.083133, "volume": 570}, "trend_line": 24.73769, "activity_lines": {"activity_5": 25.541557, "activity_10": 25.102742, "activity_20": 25.073153, "activity_30": 25.024783}, "trend_signal": 1, "fair_value": 22.2572, "relative_strength": -3.6068, "rate_of_change": 0.5029721227718231, "market_dynamics": -0.272789, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.102979, "high": 26.334582, "low": 26.044125, "close": 26.329401, "volume": 2552}, "trend_line": 24.870838, "activity_lines": {"activity_5": 25.940925, "activity_10": 25.365153, "activity_20": 25.186142, "activity_30": 25.127474}, "trend_signal": 1, "fair_value": 22.300065, "relative_strength": -2.700862, "rate_of_change": 0.5382394233252923, "market_dynamics": 0.145187, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.083524, "high": 26.542723, "low": 26.043147, "close": 26.542723, "volume": 3660}, "trend_line": 25.008847, "activity_lines": {"activity_5": 26.220824, "activity_10": 25.634842, "activity_20": 25.315474, "activity_30": 25.235337}, "trend_signal": 1, "fair_value": 22.34426, "relative_strength": -2.369006, "rate_of_change": 0.5549028947074492, "market_dynamics": 0.518948, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.67011, "high": 27.365867, "low": 26.660333, "close": 27.312372, "volume": 6584}, "trend_line": 25.149579, "activity_lines": {"activity_5": 26.65013, "activity_10": 26.008542, "activity_20": 25.513093, "activity_30": 25.383952}, "trend_signal": 1, "fair_value": 22.395477, "relative_strength": -2.673332, "rate_of_change": 0.5627288615104882, "market_dynamics": 0.750261, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.473839, "high": 27.732382, "low": 27.328666, "close": 27.732382, "volume": 1552}, "trend_line": 25.287642, "activity_lines": {"activity_5": 27.085433, "activity_10": 26.414943, "activity_20": 25.744501, "activity_30": 25.550584}, "trend_signal": 1, "fair_value": 22.449936, "relative_strength": -1.976768, "rate_of_change": 0.5489674399718679, "market_dynamics": 0.952381, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.866463, "high": 27.959809, "low": 27.81601, "close": 27.81601, "volume": 1498}, "trend_line": 25.411886, "activity_lines": {"activity_5": 27.424103, "activity_10": 26.784534, "activity_20": 25.972476, "activity_30": 25.713705}, "trend_signal": 1, "fair_value": 22.504138, "relative_strength": -1.868416, "rate_of_change": 0.491322994844665, "market_dynamics": 1.068372, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.925356, "high": 27.925356, "low": 27.306974, "close": 27.393449, "volume": 1864}, "trend_line": 25.520535, "activity_lines": {"activity_5": 27.506393, "activity_10": 27.012626, "activity_20": 26.147452, "activity_30": 25.841548}, "trend_signal": 1, "fair_value": 22.553031, "relative_strength": -0.111641, "rate_of_change": 0.4275518944166512, "market_dynamics": 1.061061, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.778122, "high": 28.416136, "low": 27.778024, "close": 28.135312, "volume": 3345}, "trend_line": 25.621498, "activity_lines": {"activity_5": 27.765035, "activity_10": 27.304282, "activity_20": 26.380082, "activity_30": 26.010243}, "trend_signal": 1, "fair_value": 22.608302, "relative_strength": -0.489842, "rate_of_change": 0.39561474710463607, "market_dynamics": 1.024818, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.876278, "high": 28.625208, "low": 27.876278, "close": 28.625208, "volume": 11118}, "trend_line": 25.752926, "activity_lines": {"activity_5": 28.080802, "activity_10": 27.626833, "activity_20": 26.644163, "activity_30": 26.204031}, "trend_signal": 1, "fair_value": 22.667291, "relative_strength": -1.422941, "rate_of_change": 0.5129598589434532, "market_dynamics": 1.152623, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.759681, "high": 29.122858, "low": 28.646998, "close": 28.877567, "volume": 15778}, "trend_line": 25.879791, "activity_lines": {"activity_5": 28.393167, "activity_10": 27.93485, "activity_20": 26.918956, "activity_30": 26.40562}, "trend_signal": 1, "fair_value": 22.727585, "relative_strength": -1.075947, "rate_of_change": 0.4926236343008256, "market_dynamics": 1.289606, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.034518, "high": 29.420271, "low": 28.464625, "close": 29.420271, "volume": 1469}, "trend_line": 26.034829, "activity_lines": {"activity_5": 28.810088, "activity_10": 28.286762, "activity_20": 27.229856, "activity_30": 26.634038}, "trend_signal": 1, "fair_value": 22.791938, "relative_strength": -0.351063, "rate_of_change": 0.5990697529203292, "market_dynamics": 1.421695, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.279908, "high": 29.829188, "low": 29.279809, "close": 29.828697, "volume": 3343}, "trend_line": 26.179296, "activity_lines": {"activity_5": 29.2562, "activity_10": 28.652258, "activity_20": 27.560941, "activity_30": 26.878804}, "trend_signal": 1, "fair_value": 22.858954, "relative_strength": -0.741572, "rate_of_change": 0.5548989778269808, "market_dynamics": 1.518795, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.790318, "high": 29.790318, "low": 29.303269, "close": 29.495556, "volume": 1999}, "trend_line": 26.312807, "activity_lines": {"activity_5": 29.428915, "activity_10": 28.893559, "activity_20": 27.835382, "activity_30": 27.092756}, "trend_signal": 1, "fair_value": 22.921564, "relative_strength": -0.30356, "rate_of_change": 0.5099869759675685, "market_dynamics": 1.510923, "expectation": {"probability": 65.5953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.436957, "high": 29.988986, "low": 29.113043, "close": 29.988986, "volume": 3284}, "trend_line": 26.445511, "activity_lines": {"activity_5": 29.675424, "activity_10": 29.170887, "activity_20": 28.133347, "activity_30": 27.329929}, "trend_signal": 1, "fair_value": 22.987614, "relative_strength": -0.017304, "rate_of_change": 0.5043323580034633, "market_dynamics": 1.508222, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.261467, "high": 30.324188, "low": 29.743694, "close": 30.324188, "volume": 6194}, "trend_line": 26.61169, "activity_lines": {"activity_5": 29.942748, "activity_10": 29.460495, "activity_20": 28.439055, "activity_30": 27.580166}, "trend_signal": 1, "fair_value": 23.055546, "relative_strength": -0.824723, "rate_of_change": 0.6283826393069116, "market_dynamics": 1.610771, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.243308, "high": 30.575566, "low": 29.78865, "close": 30.153495, "volume": 6025}, "trend_line": 26.778893, "activity_lines": {"activity_5": 30.056733, "activity_10": 29.671944, "activity_20": 28.702541, "activity_30": 27.80867}, "trend_signal": 1, "fair_value": 23.120664, "relative_strength": 0.154591, "rate_of_change": 0.6283065825582692, "market_dynamics": 1.64535, "expectation": {"probability": 65.0859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.025892, "high": 30.454834, "low": 29.958459, "close": 29.958459, "volume": 2844}, "trend_line": 26.955393, "activity_lines": {"activity_5": 30.056824, "activity_10": 29.805432, "activity_20": 28.919384, "activity_30": 28.013803}, "trend_signal": 1, "fair_value": 23.182826, "relative_strength": 0.697384, "rate_of_change": 0.6591011809188706, "market_dynamics": 1.59062, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.330176, "high": 30.860218, "low": 30.212389, "close": 30.840587, "volume": 4949}, "trend_line": 27.152004, "activity_lines": {"activity_5": 30.342308, "activity_10": 30.052671, "activity_20": 29.189346, "activity_30": 28.264461}, "trend_signal": 1, "fair_value": 23.251815, "relative_strength": 0.65398, "rate_of_change": 0.7293939287028787, "market_dynamics": 1.574485, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.722799, "high": 31.001783, "low": 30.629551, "close": 30.951198, "volume": 2762}, "trend_line": 27.322797, "activity_lines": {"activity_5": 30.574993, "activity_10": 30.270834, "activity_20": 29.441722, "activity_30": 28.50957}, "trend_signal": 1, "fair_value": 23.32056, "relative_strength": 1.562308, "rate_of_change": 0.6290253934847673, "market_dynamics": 1.431844, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.587067, "high": 31.039771, "low": 30.327352, "close": 30.646115, "volume": 7890}, "trend_line": 27.4908, "activity_lines": {"activity_5": 30.641836, "activity_10": 30.391237, "activity_20": 29.638144, "activity_30": 28.723978}, "trend_signal": 1, "fair_value": 23.385387, "relative_strength": 1.402257, "rate_of_change": 0.6148821440206095, "market_dynamics": 1.249465, "expectation": {"probability": 64.039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.675639, "high": 30.834873, "low": 30.305111, "close": 30.305111, "volume": 1394}, "trend_line": 27.651283, "activity_lines": {"activity_5": 30.573549, "activity_10": 30.417483, "activity_20": 29.779321, "activity_30": 28.905546}, "trend_signal": 1, "fair_value": 23.446087, "relative_strength": 0.824181, "rate_of_change": 0.5837698430020198, "market_dynamics": 0.939249, "expectation": {"probability": 62.813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.833102, "high": 30.833102, "low": 28.99276, "close": 29.074345, "volume": 2381}, "trend_line": 27.800545, "activity_lines": {"activity_5": 30.0849, "activity_10": 30.203866, "activity_20": 29.783177, "activity_30": 28.997357}, "trend_signal": 1, "fair_value": 23.495028, "relative_strength": 2.252091, "rate_of_change": 0.5398013538829292, "market_dynamics": 0.304927, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.323628, "high": 29.829279, "low": 29.323628, "close": 29.808809, "volume": 4870}, "trend_line": 27.975279, "activity_lines": {"activity_5": 29.900012, "activity_10": 30.137504, "activity_20": 29.843911, "activity_30": 29.126922}, "trend_signal": 1, "fair_value": 23.549457, "relative_strength": 0.876574, "rate_of_change": 0.6285272464982281, "market_dynamics": -0.15664, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.770231, "high": 30.124521, "low": 29.318018, "close": 30.124521, "volume": 1333}, "trend_line": 28.149068, "activity_lines": {"activity_5": 29.889148, "activity_10": 30.122847, "activity_20": 29.91916, "activity_30": 29.265583}, "trend_signal": 1, "fair_value": 23.605654, "relative_strength": 0.909177, "rate_of_change": 0.6212234737676765, "market_dynamics": -0.58388, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.33119, "high": 30.508335, "low": 30.154045, "close": 30.447909, "volume": 7964}, "trend_line": 28.334947, "activity_lines": {"activity_5": 30.04119, "activity_10": 30.164525, "activity_20": 30.011817, "activity_30": 29.413895}, "trend_signal": 1, "fair_value": 23.66364, "relative_strength": 0.488571, "rate_of_change": 0.6603380261115569, "market_dynamics": -0.612208, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.528215, "high": 31.148026, "low": 30.528215, "close": 31.073232, "volume": 560}, "trend_line": 28.56208, "activity_lines": {"activity_5": 30.414888, "activity_10": 30.317648, "activity_20": 30.151097, "activity_30": 29.590559}, "trend_signal": 1, "fair_value": 23.725905, "relative_strength": 0.358615, "rate_of_change": 0.8016002288622669, "market_dynamics": -0.47773, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.16643, "high": 31.218294, "low": 30.907601, "close": 31.079137, "volume": 383}, "trend_line": 28.815692, "activity_lines": {"activity_5": 30.739346, "activity_10": 30.455122, "activity_20": 30.275429, "activity_30": 29.75295}, "trend_signal": 1, "fair_value": 23.787182, "relative_strength": -0.970857, "rate_of_change": 0.8879325315243037, "market_dynamics": -0.419089, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.911833, "high": 30.980231, "low": 30.498593, "close": 30.587067, "volume": 939}, "trend_line": 29.004075, "activity_lines": {"activity_5": 30.766128, "activity_10": 30.482753, "activity_20": 30.335347, "activity_30": 29.867232}, "trend_signal": 1, "fair_value": 23.843379, "relative_strength": -0.958993, "rate_of_change": 0.6537514351555456, "market_dynamics": -0.414553, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.813419, "high": 31.492475, "low": 30.813419, "close": 31.42083, "volume": 1419}, "trend_line": 29.208027, "activity_lines": {"activity_5": 31.018947, "activity_10": 30.666587, "activity_20": 30.462995, "activity_30": 30.023152}, "trend_signal": 1, "fair_value": 23.90549, "relative_strength": -0.932901, "rate_of_change": 0.7031839491519761, "market_dynamics": -0.465511, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.148026, "high": 32.082959, "low": 31.148026, "close": 31.91969, "volume": 1781}, "trend_line": 29.409859, "activity_lines": {"activity_5": 31.351632, "activity_10": 30.932584, "activity_20": 30.624841, "activity_30": 30.198098}, "trend_signal": 1, "fair_value": 23.970646, "relative_strength": -2.711877, "rate_of_change": 0.6910155211784745, "market_dynamics": -0.330793, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.171532, "high": 32.196627, "low": 32.133839, "close": 32.196627, "volume": 1559}, "trend_line": 29.613642, "activity_lines": {"activity_5": 31.67851, "activity_10": 31.225777, "activity_20": 30.798576, "activity_30": 30.377889}, "trend_signal": 1, "fair_value": 24.036984, "relative_strength": -2.031863, "rate_of_change": 0.6929070962223852, "market_dynamics": -0.160717, "expectation": {"probability": 63.6309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.128033, "high": 32.493444, "low": 32.128033, "close": 32.31496, "volume": 338}, "trend_line": 29.81316, "activity_lines": {"activity_5": 31.96994, "activity_10": 31.506094, "activity_20": 30.97036, "activity_30": 30.552168}, "trend_signal": 1, "fair_value": 24.103208, "relative_strength": -1.585769, "rate_of_change": 0.6737367865796486, "market_dynamics": 0.083896, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.52943, "high": 33.186847, "low": 32.52943, "close": 33.186847, "volume": 93}, "trend_line": 30.034631, "activity_lines": {"activity_5": 32.469611, "activity_10": 31.886016, "activity_20": 31.213342, "activity_30": 30.769825}, "trend_signal": 1, "fair_value": 24.175301, "relative_strength": -2.370458, "rate_of_change": 0.742863218793315, "market_dynamics": 0.352544, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.232819, "high": 33.589446, "low": 33.204703, "close": 33.336996, "volume": 804}, "trend_line": 30.235452, "activity_lines": {"activity_5": 32.846013, "activity_10": 32.231818, "activity_20": 31.453046, "activity_30": 30.982881}, "trend_signal": 1, "fair_value": 24.24744, "relative_strength": -1.653559, "rate_of_change": 0.6686314874319504, "market_dynamics": 0.568487, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.360475, "high": 33.446006, "low": 32.310817, "close": 32.310817, "volume": 133}, "trend_line": 30.388067, "activity_lines": {"activity_5": 32.75261, "activity_10": 32.332634, "activity_20": 31.579075, "activity_30": 31.116775}, "trend_signal": 1, "fair_value": 24.310435, "relative_strength": -0.744222, "rate_of_change": 0.5047551463758533, "market_dynamics": 0.579748, "expectation": {"probability": 65.7249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.663695, "high": 32.693784, "low": 31.509466, "close": 31.874479, "volume": 804}, "trend_line": 30.523349, "activity_lines": {"activity_5": 32.487687, "activity_10": 32.320245, "activity_20": 31.654089, "activity_30": 31.212673}, "trend_signal": 1, "fair_value": 24.369071, "relative_strength": 0.494642, "rate_of_change": 0.4451813272624419, "market_dynamics": 0.581334, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.905653, "high": 31.953401, "low": 30.355237, "close": 30.542084, "volume": 4478}, "trend_line": 30.628303, "activity_lines": {"activity_5": 31.800108, "activity_10": 32.051034, "activity_20": 31.594012, "activity_30": 31.213882}, "trend_signal": 1, "fair_value": 24.416556, "relative_strength": -0.640375, "rate_of_change": 0.34384824548577325, "market_dynamics": 0.300429, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.792921, "high": 30.590227, "low": 29.566218, "close": 30.590227, "volume": 269}, "trend_line": 30.710134, "activity_lines": {"activity_5": 31.246769, "activity_10": 31.80034, "activity_20": 31.535742, "activity_30": 31.211425}, "trend_signal": 1, "fair_value": 24.463683, "relative_strength": -0.817289, "rate_of_change": 0.26717444972384236, "market_dynamics": -0.209745, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.453791, "high": 31.670861, "low": 30.453791, "close": 31.670861, "volume": 1477}, "trend_line": 30.811656, "activity_lines": {"activity_5": 31.226749, "activity_10": 31.746069, "activity_20": 31.581581, "activity_30": 31.273407}, "trend_signal": 1, "fair_value": 24.518283, "relative_strength": -2.562518, "rate_of_change": 0.33058142956979353, "market_dynamics": -0.43559, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.756097, "high": 32.193816, "low": 31.756097, "close": 32.140642, "volume": 522}, "trend_line": 30.920425, "activity_lines": {"activity_5": 31.474399, "activity_10": 31.772666, "activity_20": 31.668734, "activity_30": 31.359149}, "trend_signal": 1, "fair_value": 24.575594, "relative_strength": -2.085136, "rate_of_change": 0.35301250929194566, "market_dynamics": -0.657381, "expectation": {"probability": 64.48, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.963266, "high": 32.268397, "low": 31.74485, "close": 32.268397, "volume": 12190}, "trend_line": 31.015362, "activity_lines": {"activity_5": 31.775978, "activity_10": 31.818473, "activity_20": 31.760937, "activity_30": 31.446114}, "trend_signal": 1, "fair_value": 24.633003, "relative_strength": -0.894828, "rate_of_change": 0.3070365300606251, "market_dynamics": -0.569197, "expectation": {"probability": 65.0577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.578523, "high": 31.578523, "low": 30.750931, "close": 30.750931, "volume": 417}, "trend_line": 31.046103, "activity_lines": {"activity_5": 31.545475, "activity_10": 31.587073, "activity_20": 31.699271, "activity_30": 31.429054}, "trend_signal": 1, "fair_value": 24.678321, "relative_strength": 0.268691, "rate_of_change": 0.09911539965259479, "market_dynamics": -0.598221, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.008807, "high": 32.06251, "low": 31.008807, "close": 32.06251, "volume": 24}, "trend_line": 31.131669, "activity_lines": {"activity_5": 31.738241, "activity_10": 31.622579, "activity_20": 31.754534, "activity_30": 31.494629}, "trend_signal": 1, "fair_value": 24.732616, "relative_strength": -1.266982, "rate_of_change": 0.275609470212735, "market_dynamics": -0.681546, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.167673, "high": 32.792239, "low": 32.167673, "close": 32.787208, "volume": 880}, "trend_line": 31.224943, "activity_lines": {"activity_5": 32.074421, "activity_10": 31.810291, "activity_20": 31.868084, "activity_30": 31.601438}, "trend_signal": 1, "fair_value": 24.791409, "relative_strength": -0.489441, "rate_of_change": 0.2996113057735548, "market_dynamics": -0.645141, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.792042, "high": 32.968432, "low": 32.753765, "close": 32.880138, "volume": 5460}, "trend_line": 31.310141, "activity_lines": {"activity_5": 32.367154, "activity_10": 32.024895, "activity_20": 31.977804, "activity_30": 31.708225}, "trend_signal": 1, "fair_value": 24.850023, "relative_strength": -1.188032, "rate_of_change": 0.27285237958641556, "market_dynamics": -0.65689, "expectation": {"probability": 65.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.777786, "high": 32.931092, "low": 32.045874, "close": 32.866802, "volume": 7792}, "trend_line": 31.400585, "activity_lines": {"activity_5": 32.606142, "activity_10": 32.226723, "activity_20": 32.074672, "activity_30": 31.808655}, "trend_signal": 1, "fair_value": 24.907698, "relative_strength": -1.306751, "rate_of_change": 0.2888648760795998, "market_dynamics": -0.329397, "expectation": {"probability": 65.8935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.510737, "high": 33.24522, "low": 32.510737, "close": 33.24522, "volume": 134}, "trend_line": 31.510143, "activity_lines": {"activity_5": 32.931377, "activity_10": 32.479312, "activity_20": 32.19904, "activity_30": 31.927663}, "trend_signal": 1, "fair_value": 24.967251, "relative_strength": -1.360126, "rate_of_change": 0.3489043277378425, "market_dynamics": -0.178644, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.4009, "high": 33.420682, "low": 33.044835, "close": 33.261738, "volume": 5890}, "trend_line": 31.590848, "activity_lines": {"activity_5": 33.095831, "activity_10": 32.685756, "activity_20": 32.314666, "activity_30": 32.040669}, "trend_signal": 1, "fair_value": 25.026077, "relative_strength": -1.487899, "rate_of_change": 0.2561238773178586, "market_dynamics": -0.009878, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.163128, "high": 33.329984, "low": 32.841779, "close": 33.015262, "volume": 157}, "trend_line": 31.65965, "activity_lines": {"activity_5": 33.098178, "activity_10": 32.798814, "activity_20": 32.394081, "activity_30": 32.132567}, "trend_signal": 1, "fair_value": 25.082339, "relative_strength": -2.336704, "rate_of_change": 0.21779092476402667, "market_dynamics": 0.019561, "expectation": {"probability": 64.8834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.160358, "high": 33.363909, "low": 32.584621, "close": 32.900826, "volume": 184}, "trend_line": 31.734807, "activity_lines": {"activity_5": 33.047176, "activity_10": 32.866622, "activity_20": 32.455005, "activity_30": 32.212643}, "trend_signal": 1, "fair_value": 25.137014, "relative_strength": -1.078119, "rate_of_change": 0.23739049547294683, "market_dynamics": 0.058089, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.733179, "high": 34.376717, "low": 32.733179, "close": 34.310647, "volume": 46}, "trend_line": 31.868325, "activity_lines": {"activity_5": 33.464735, "activity_10": 33.176939, "activity_20": 32.645526, "activity_30": 32.378826}, "trend_signal": 1, "fair_value": 25.20072, "relative_strength": -2.182218, "rate_of_change": 0.42073046166626665, "market_dynamics": 0.37949, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.25249, "high": 34.25249, "low": 32.999437, "close": 32.999437, "volume": 445}, "trend_line": 31.999162, "activity_lines": {"activity_5": 33.348968, "activity_10": 33.211722, "activity_20": 32.701103, "activity_30": 32.451801}, "trend_signal": 1, "fair_value": 25.254504, "relative_strength": -2.564036, "rate_of_change": 0.4105549946537813, "market_dynamics": 0.406984, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.192305, "high": 33.519984, "low": 33.192305, "close": 33.519984, "volume": 77}, "trend_line": 32.122868, "activity_lines": {"activity_5": 33.423102, "activity_10": 33.300268, "activity_20": 32.802996, "activity_30": 32.549919}, "trend_signal": 1, "fair_value": 25.311117, "relative_strength": -2.799693, "rate_of_change": 0.3865913738615985, "market_dynamics": 0.475617, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.835893, "high": 33.944889, "low": 33.708501, "close": 33.926096, "volume": 35}, "trend_line": 32.249587, "activity_lines": {"activity_5": 33.61539, "activity_10": 33.436154, "activity_20": 32.941981, "activity_30": 32.666256}, "trend_signal": 1, "fair_value": 25.369722, "relative_strength": -2.345056, "rate_of_change": 0.39448221123967314, "market_dynamics": 0.523249, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.132812, "high": 34.765125, "low": 34.132812, "close": 34.765125, "volume": 443}, "trend_line": 32.393494, "activity_lines": {"activity_5": 34.026632, "activity_10": 33.703883, "activity_20": 33.158067, "activity_30": 32.828549}, "trend_signal": 1, "fair_value": 25.433205, "relative_strength": -3.054007, "rate_of_change": 0.44622897031208086, "market_dynamics": 0.493805, "expectation": {"probability": 62.9689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.765817, "high": 34.937025, "low": 34.507274, "close": 34.736046, "volume": 329}, "trend_line": 32.515588, "activity_lines": {"activity_5": 34.303895, "activity_10": 33.932052, "activity_20": 33.359697, "activity_30": 32.979681}, "trend_signal": 1, "fair_value": 25.49564, "relative_strength": -3.810228, "rate_of_change": 0.37690901759471873, "market_dynamics": 0.735145, "expectation": {"probability": 64.4388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.103189, "high": 35.103189, "low": 33.707512, "close": 34.089392, "volume": 1544}, "trend_line": 32.61593, "activity_lines": {"activity_5": 34.337246, "activity_10": 34.008662, "activity_20": 33.486115, "activity_30": 33.081217}, "trend_signal": 1, "fair_value": 25.552932, "relative_strength": -3.371938, "rate_of_change": 0.30859660295854935, "market_dynamics": 0.821489, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.033905, "high": 34.819128, "low": 34.033905, "close": 34.426071, "volume": 336}, "trend_line": 32.743896, "activity_lines": {"activity_5": 34.41016, "activity_10": 34.131138, "activity_20": 33.627705, "activity_30": 33.198}, "trend_signal": 1, "fair_value": 25.611694, "relative_strength": -3.233425, "rate_of_change": 0.39234202428077536, "market_dynamics": 0.865246, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.829177, "high": 34.244506, "low": 33.81133, "close": 34.244506, "volume": 509}, "trend_line": 32.838019, "activity_lines": {"activity_5": 34.362147, "activity_10": 34.199432, "activity_20": 33.733737, "activity_30": 33.294814}, "trend_signal": 1, "fair_value": 25.668489, "relative_strength": -2.911272, "rate_of_change": 0.2874520490781039, "market_dynamics": 0.728759, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.721506, "high": 34.721506, "low": 33.735185, "close": 33.735185, "volume": 335}, "trend_line": 32.898535, "activity_lines": {"activity_5": 34.123133, "activity_10": 34.152772, "activity_20": 33.779007, "activity_30": 33.352695}, "trend_signal": 1, "fair_value": 25.721212, "relative_strength": -2.135719, "rate_of_change": 0.18428639072289893, "market_dynamics": 0.315811, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.670441, "high": 34.420989, "low": 33.521125, "close": 34.420989, "volume": 59}, "trend_line": 32.972681, "activity_lines": {"activity_5": 34.181382, "activity_10": 34.215634, "activity_20": 33.881999, "activity_30": 33.450918}, "trend_signal": 1, "fair_value": 25.777704, "relative_strength": -2.865109, "rate_of_change": 0.22537781697573744, "market_dynamics": 0.106542, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.801121, "high": 35.296562, "low": 34.801121, "close": 35.225969, "volume": 253}, "trend_line": 33.069714, "activity_lines": {"activity_5": 34.528963, "activity_10": 34.42285, "activity_20": 34.051405, "activity_30": 33.596292}, "trend_signal": 1, "fair_value": 25.838661, "relative_strength": -2.018003, "rate_of_change": 0.2942830156880362, "market_dynamics": 0.088232, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.833047, "high": 35.251549, "low": 34.833047, "close": 35.251549, "volume": 185}, "trend_line": 33.138538, "activity_lines": {"activity_5": 34.809298, "activity_10": 34.594234, "activity_20": 34.201938, "activity_30": 33.737055}, "trend_signal": 1, "fair_value": 25.899, "relative_strength": -0.526888, "rate_of_change": 0.20811791719758851, "market_dynamics": 0.16015, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.048395, "high": 35.262059, "low": 34.628604, "close": 34.628604, "volume": 3723}, "trend_line": 33.181591, "activity_lines": {"activity_5": 34.826952, "activity_10": 34.620872, "activity_20": 34.277956, "activity_30": 33.833188}, "trend_signal": 1, "fair_value": 25.971335, "relative_strength": -2.335095, "rate_of_change": 0.1299182239119917, "market_dynamics": 0.34728, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.86874, "high": 35.323828, "low": 34.830568, "close": 35.263149, "volume": 599}, "trend_line": 33.280002, "activity_lines": {"activity_5": 35.030516, "activity_10": 34.75011, "activity_20": 34.405639, "activity_30": 33.967483}, "trend_signal": 1, "fair_value": 26.050657, "relative_strength": -3.26727, "rate_of_change": 0.29658312646914914, "market_dynamics": 0.443636, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.499914, "high": 35.563269, "low": 34.878456, "close": 34.878456, "volume": 152}, "trend_line": 33.380135, "activity_lines": {"activity_5": 35.003984, "activity_10": 34.800348, "activity_20": 34.485337, "activity_30": 34.070609}, "trend_signal": 1, "fair_value": 26.125883, "relative_strength": -2.050437, "rate_of_change": 0.30088039057209065, "market_dynamics": 0.320056, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.646352, "high": 34.646352, "low": 33.771671, "close": 34.240937, "volume": 306}, "trend_line": 33.50343, "activity_lines": {"activity_5": 34.734448, "activity_10": 34.732084, "activity_20": 34.494739, "activity_30": 34.126144}, "trend_signal": 1, "fair_value": 26.19921, "relative_strength": -0.421372, "rate_of_change": 0.36936639111854647, "market_dynamics": -0.0493, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.384404, "high": 34.384404, "low": 33.227053, "close": 33.478194, "volume": 488}, "trend_line": 33.599696, "activity_lines": {"activity_5": 34.276333, "activity_10": 34.522385, "activity_20": 34.426758, "activity_30": 34.124516}, "trend_signal": 1, "fair_value": 26.270786, "relative_strength": 0.632289, "rate_of_change": 0.2873317746869498, "market_dynamics": -0.436588, "expectation": {"probability": 65.9408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.085569, "high": 33.085569, "low": 32.203453, "close": 32.819457, "volume": 631}, "trend_line": 33.637982, "activity_lines": {"activity_5": 33.716862, "activity_10": 34.210149, "activity_20": 34.295009, "activity_30": 34.074178}, "trend_signal": 1, "fair_value": 26.328947, "relative_strength": 1.176557, "rate_of_change": 0.11394745952463194, "market_dynamics": -0.783615, "expectation": {"probability": 64.8116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.026081, "high": 33.026081, "low": 32.679064, "close": 32.918902, "volume": 1878}, "trend_line": 33.663924, "activity_lines": {"activity_5": 33.31115, "activity_10": 33.941904, "activity_20": 34.173663, "activity_30": 34.027786}, "trend_signal": 0, "fair_value": 26.384763, "relative_strength": 1.261377, "rate_of_change": 0.07712115429516722, "market_dynamics": -1.032772, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.452416, "high": 33.48682, "low": 31.895798, "close": 31.895798, "volume": 513}, "trend_line": 33.651504, "activity_lines": {"activity_5": 32.720686, "activity_10": 33.502482, "activity_20": 33.954793, "activity_30": 33.913713}, "trend_signal": 0, "fair_value": 26.434688, "relative_strength": 0.517857, "rate_of_change": -0.03689409469911697, "market_dynamics": -1.115404, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.953596, "high": 32.177987, "low": 28.712503, "close": 28.712503, "volume": 1522}, "trend_line": 33.583557, "activity_lines": {"activity_5": 31.267968, "activity_10": 32.530191, "activity_20": 33.444251, "activity_30": 33.595068}, "trend_signal": 0, "fair_value": 26.467673, "relative_strength": 0.450457, "rate_of_change": -0.2019137094140094, "market_dynamics": -1.070999, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.269256, "high": 30.982362, "low": 28.056331, "close": 30.081219, "volume": 2662}, "trend_line": 33.517514, "activity_lines": {"activity_5": 30.640051, "activity_10": 31.925184, "activity_20": 33.084477, "activity_30": 33.369111}, "trend_signal": 0, "fair_value": 26.512994, "relative_strength": -2.015931, "rate_of_change": -0.1966527845755008, "market_dynamics": -0.992939, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.521948, "high": 30.521948, "low": 29.41938, "close": 29.46044, "volume": 5291}, "trend_line": 33.406621, "activity_lines": {"activity_5": 30.031672, "activity_10": 31.301315, "activity_20": 32.681956, "activity_30": 33.107364}, "trend_signal": 0, "fair_value": 26.559859, "relative_strength": -1.694657, "rate_of_change": -0.33085090976615167, "market_dynamics": -0.955731, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.010764, "high": 31.353398, "low": 28.563373, "close": 31.353398, "volume": 14587}, "trend_line": 33.35573, "activity_lines": {"activity_5": 30.278214, "activity_10": 31.115586, "activity_20": 32.480982, "activity_30": 32.974898}, "trend_signal": 0, "fair_value": 26.622968, "relative_strength": -1.588285, "rate_of_change": -0.15233806496023652, "market_dynamics": -0.767466, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.427267, "high": 32.2101, "low": 31.427267, "close": 32.2101, "volume": 1885}, "trend_line": 33.33384, "activity_lines": {"activity_5": 30.91469, "activity_10": 31.156708, "activity_20": 32.377845, "activity_30": 32.900986}, "trend_signal": 0, "fair_value": 26.692116, "relative_strength": -2.16091, "rate_of_change": -0.06562590595378687, "market_dynamics": -0.701545, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.036811, "high": 32.036811, "low": 31.576297, "close": 31.746306, "volume": 242}, "trend_line": 33.283876, "activity_lines": {"activity_5": 31.375615, "activity_10": 31.162019, "activity_20": 32.242566, "activity_30": 32.798565}, "trend_signal": 0, "fair_value": 26.760881, "relative_strength": -3.282708, "rate_of_change": -0.14988972167623885, "market_dynamics": -0.698376, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.116811, "high": 33.693447, "low": 33.116811, "close": 33.693447, "volume": 465}, "trend_line": 33.298266, "activity_lines": {"activity_5": 32.283333, "activity_10": 31.566713, "activity_20": 32.303886, "activity_30": 32.824989}, "trend_signal": 0, "fair_value": 26.845566, "relative_strength": -3.826037, "rate_of_change": 0.04323414736913091, "market_dynamics": -0.513376, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.594027, "high": 33.747432, "low": 32.927913, "close": 33.035684, "volume": 1593}, "trend_line": 33.298947, "activity_lines": {"activity_5": 32.730982, "activity_10": 31.8479, "activity_20": 32.306051, "activity_30": 32.808048}, "trend_signal": 0, "fair_value": 26.918632, "relative_strength": -3.337257, "rate_of_change": 0.0020451515403239126, "market_dynamics": -0.411792, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.708161, "high": 33.708161, "low": 33.548194, "close": 33.553861, "volume": 238}, "trend_line": 33.320715, "activity_lines": {"activity_5": 33.113006, "activity_10": 32.219369, "activity_20": 32.363322, "activity_30": 32.824494}, "trend_signal": 0, "fair_value": 26.996059, "relative_strength": -3.58723, "rate_of_change": 0.06537143652020456, "market_dynamics": -0.178521, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.454839, "high": 34.465543, "low": 33.454839, "close": 34.465543, "volume": 2115}, "trend_line": 33.325878, "activity_lines": {"activity_5": 33.652227, "activity_10": 32.745054, "activity_20": 32.508283, "activity_30": 32.898354}, "trend_signal": 0, "fair_value": 27.08685, "relative_strength": -2.897499, "rate_of_change": 0.015494865581375241, "market_dynamics": 0.188224, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.712204, "high": 34.99744, "low": 34.573215, "close": 34.573215, "volume": 1049}, "trend_line": 33.378338, "activity_lines": {"activity_5": 34.076976, "activity_10": 33.243593, "activity_20": 32.663287, "activity_30": 32.978827}, "trend_signal": 0, "fair_value": 27.184342, "relative_strength": -2.007399, "rate_of_change": 0.15741520748529533, "market_dynamics": 0.360571, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.015037, "high": 35.015037, "low": 34.392767, "close": 34.392767, "volume": 42}, "trend_line": 33.40743, "activity_lines": {"activity_5": 34.253115, "activity_10": 33.602765, "activity_20": 32.804213, "activity_30": 33.044274}, "trend_signal": 0, "fair_value": 27.27197, "relative_strength": -2.433814, "rate_of_change": 0.08715832406034885, "market_dynamics": 0.507097, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.409271, "high": 35.829088, "low": 34.409271, "close": 35.829088, "volume": 829}, "trend_line": 33.470863, "activity_lines": {"activity_5": 34.861407, "activity_10": 34.144694, "activity_20": 33.086022, "activity_30": 33.20051}, "trend_signal": 0, "fair_value": 27.373746, "relative_strength": -2.341513, "rate_of_change": 0.1898769225887876, "market_dynamics": 0.657328, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.811105, "high": 36.567682, "low": 35.811105, "close": 36.567682, "volume": 3685}, "trend_line": 33.530949, "activity_lines": {"activity_5": 35.529669, "activity_10": 34.70512, "activity_20": 33.432456, "activity_30": 33.400305}, "trend_signal": 0, "fair_value": 27.474954, "relative_strength": -1.742364, "rate_of_change": 0.17951733123821248, "market_dynamics": 0.767929, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.231293, "high": 36.794466, "low": 36.231293, "close": 36.578842, "volume": 478}, "trend_line": 33.592375, "activity_lines": {"activity_5": 36.00073, "activity_10": 35.17277, "activity_20": 33.773741, "activity_30": 33.596943}, "trend_signal": 1, "fair_value": 27.578389, "relative_strength": -1.304632, "rate_of_change": 0.1831919520082695, "market_dynamics": 0.844913, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.608236, "high": 36.777626, "low": 36.466147, "close": 36.726012, "volume": 681}, "trend_line": 33.680262, "activity_lines": {"activity_5": 36.379961, "activity_10": 35.587746, "activity_20": 34.120945, "activity_30": 33.799113}, "trend_signal": 1, "fair_value": 27.680045, "relative_strength": -2.071422, "rate_of_change": 0.2616278247667873, "market_dynamics": 0.945449, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.861624, "high": 37.694327, "low": 36.861624, "close": 37.319476, "volume": 1072}, "trend_line": 33.776709, "activity_lines": {"activity_5": 36.813494, "activity_10": 36.020084, "activity_20": 34.512836, "activity_30": 34.033901}, "trend_signal": 1, "fair_value": 27.78127, "relative_strength": -1.291925, "rate_of_change": 0.28636059897633137, "market_dynamics": 1.032755, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.425295, "high": 37.425295, "low": 36.306821, "close": 36.306821, "volume": 940}, "trend_line": 33.845453, "activity_lines": {"activity_5": 36.714361, "activity_10": 36.202376, "activity_20": 34.789992, "activity_30": 34.197134}, "trend_signal": 1, "fair_value": 27.873524, "relative_strength": -1.723051, "rate_of_change": 0.2035248608738121, "market_dynamics": 0.991958, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.717841, "high": 37.156762, "low": 36.669814, "close": 37.156762, "volume": 2313}, "trend_line": 33.959506, "activity_lines": {"activity_5": 36.866693, "activity_10": 36.479727, "activity_20": 35.131487, "activity_30": 34.410767}, "trend_signal": 1, "fair_value": 27.967367, "relative_strength": -2.939346, "rate_of_change": 0.3369817505471072, "market_dynamics": 1.096683, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.065391, "high": 38.059313, "low": 37.065391, "close": 38.059313, "volume": 446}, "trend_line": 34.080783, "activity_lines": {"activity_5": 37.280603, "activity_10": 36.855671, "activity_20": 35.53876, "activity_30": 34.675271}, "trend_signal": 1, "fair_value": 28.070078, "relative_strength": -1.030114, "rate_of_change": 0.357122391591913, "market_dynamics": 1.204942, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.972127, "high": 37.972127, "low": 37.326152, "close": 37.966447, "volume": 269}, "trend_line": 34.172132, "activity_lines": {"activity_5": 37.564859, "activity_10": 37.149389, "activity_20": 35.907839, "activity_30": 34.925959}, "trend_signal": 1, "fair_value": 28.178795, "relative_strength": -0.3172, "rate_of_change": 0.2680366821384386, "market_dynamics": 1.220969, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.784702, "high": 38.264475, "low": 37.764076, "close": 37.805925, "volume": 20421}, "trend_line": 34.257278, "activity_lines": {"activity_5": 37.712913, "activity_10": 37.352226, "activity_20": 36.217563, "activity_30": 35.160397}, "trend_signal": 1, "fair_value": 28.291379, "relative_strength": -0.412219, "rate_of_change": 0.24916794773004425, "market_dynamics": 1.441097, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.345682, "high": 38.156563, "low": 37.345682, "close": 37.917025, "volume": 439}, "trend_line": 34.366892, "activity_lines": {"activity_5": 37.86557, "activity_10": 37.513206, "activity_20": 36.501084, "activity_30": 35.39651}, "trend_signal": 1, "fair_value": 28.399395, "relative_strength": -1.01237, "rate_of_change": 0.3199728828425905, "market_dynamics": 1.399973, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.674399, "high": 38.848273, "low": 37.674399, "close": 38.807719, "volume": 7144}, "trend_line": 34.485045, "activity_lines": {"activity_5": 38.207778, "activity_10": 37.798167, "activity_20": 36.829163, "activity_30": 35.683015}, "trend_signal": 1, "fair_value": 28.519988, "relative_strength": -0.469355, "rate_of_change": 0.3437989097181075, "market_dynamics": 1.474714, "expectation": {"probability": 60.6409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.969736, "high": 39.695225, "low": 38.91314, "close": 39.695225, "volume": 2479}, "trend_line": 34.645604, "activity_lines": {"activity_5": 38.735758, "activity_10": 38.203766, "activity_20": 37.20627, "activity_30": 36.019155}, "trend_signal": 1, "fair_value": 28.652775, "relative_strength": -0.287831, "rate_of_change": 0.4655902290398613, "market_dynamics": 1.573347, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.756903, "high": 40.123683, "low": 39.119198, "close": 39.287692, "volume": 2598}, "trend_line": 34.813829, "activity_lines": {"activity_5": 39.018833, "activity_10": 38.478606, "activity_20": 37.508921, "activity_30": 36.318645}, "trend_signal": 1, "fair_value": 28.785891, "relative_strength": -0.809035, "rate_of_change": 0.485559437786103, "market_dynamics": 1.42523, "expectation": {"probability": 62.7749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.517764, "high": 40.246829, "low": 39.469338, "close": 40.002413, "volume": 2182}, "trend_line": 35.031303, "activity_lines": {"activity_5": 39.452065, "activity_10": 38.836819, "activity_20": 37.843729, "activity_30": 36.653392}, "trend_signal": 1, "fair_value": 28.92176, "relative_strength": -0.16891, "rate_of_change": 0.6246770500309025, "market_dynamics": 1.423051, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.186923, "high": 40.357955, "low": 39.188291, "close": 39.188291, "volume": 4288}, "trend_line": 35.243597, "activity_lines": {"activity_5": 39.46749, "activity_10": 38.998229, "activity_20": 38.070959, "activity_30": 36.921585}, "trend_signal": 1, "fair_value": 29.054861, "relative_strength": 0.105613, "rate_of_change": 0.6060122856406454, "market_dynamics": 1.162169, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.776567, "high": 39.897378, "low": 39.410342, "close": 39.645872, "volume": 14526}, "trend_line": 35.46783, "activity_lines": {"activity_5": 39.550691, "activity_10": 39.190446, "activity_20": 38.31247, "activity_30": 37.205603}, "trend_signal": 1, "fair_value": 29.184269, "relative_strength": -1.088609, "rate_of_change": 0.6362375554345322, "market_dynamics": 1.034717, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.989333, "high": 40.497036, "low": 39.746215, "close": 40.497036, "volume": 817}, "trend_line": 35.754537, "activity_lines": {"activity_5": 39.861737, "activity_10": 39.492163, "activity_20": 38.606035, "activity_30": 37.530068}, "trend_signal": 1, "fair_value": 29.317096, "relative_strength": -1.081632, "rate_of_change": 0.8083578837498653, "market_dynamics": 0.931097, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.075528, "high": 41.814369, "low": 41.025806, "close": 41.142124, "volume": 17963}, "trend_line": 36.168858, "activity_lines": {"activity_5": 40.334358, "activity_10": 39.866846, "activity_20": 38.932315, "activity_30": 37.877654}, "trend_signal": 1, "fair_value": 29.459831, "relative_strength": -1.347889, "rate_of_change": 1.1587927987992155, "market_dynamics": 0.986762, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.345105, "high": 41.345105, "low": 39.627801, "close": 39.970064, "volume": 5944}, "trend_line": 36.498486, "activity_lines": {"activity_5": 40.292664, "activity_10": 39.970688, "activity_20": 39.11569, "activity_30": 38.122893}, "trend_signal": 1, "fair_value": 29.585869, "relative_strength": -1.075813, "rate_of_change": 0.9113586057928608, "market_dynamics": 0.954885, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.745646, "high": 40.916079, "low": 40.084085, "close": 40.212783, "volume": 10628}, "trend_line": 36.856898, "activity_lines": {"activity_5": 40.334032, "activity_10": 40.079313, "activity_20": 39.295623, "activity_30": 38.362525}, "trend_signal": 1, "fair_value": 29.716105, "relative_strength": -0.309176, "rate_of_change": 0.9819914173974265, "market_dynamics": 0.806736, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.891587, "high": 39.891587, "low": 39.100029, "close": 39.3736, "volume": 1472}, "trend_line": 37.124238, "activity_lines": {"activity_5": 40.027374, "activity_10": 39.993618, "activity_20": 39.374758, "activity_30": 38.524893}, "trend_signal": 1, "fair_value": 29.838175, "relative_strength": 0.715734, "rate_of_change": 0.7253459040421613, "market_dynamics": 0.435241, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.292058, "high": 41.005638, "low": 40.292058, "close": 40.996852, "volume": 438}, "trend_line": 37.41713, "activity_lines": {"activity_5": 40.279951, "activity_10": 40.192772, "activity_20": 39.595128, "activity_30": 38.774739}, "trend_signal": 1, "fair_value": 29.968076, "relative_strength": -0.053111, "rate_of_change": 0.7889508735505949, "market_dynamics": 0.097696, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.865957, "high": 41.066642, "low": 40.865957, "close": 41.046973, "volume": 1419}, "trend_line": 37.727152, "activity_lines": {"activity_5": 40.515914, "activity_10": 40.377372, "activity_20": 39.799233, "activity_30": 39.008923}, "trend_signal": 1, "fair_value": 30.102939, "relative_strength": -0.905769, "rate_of_change": 0.8285563323536478, "market_dynamics": -0.023981, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.045575, "high": 41.177369, "low": 40.356657, "close": 40.377125, "volume": 2169628}, "trend_line": 37.949941, "activity_lines": {"activity_5": 40.534937, "activity_10": 40.408194, "activity_20": 39.918966, "activity_30": 39.179889}, "trend_signal": 1, "fair_value": 30.235779, "relative_strength": -0.638238, "rate_of_change": 0.5905269499272193, "market_dynamics": -0.124157, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.276782, "high": 40.529086, "low": 39.599845, "close": 40.529086, "volume": 755198}, "trend_line": 38.199721, "activity_lines": {"activity_5": 40.577477, "activity_10": 40.459833, "activity_20": 40.038612, "activity_30": 39.346285}, "trend_signal": 1, "fair_value": 30.371793, "relative_strength": -0.807334, "rate_of_change": 0.6581828414436641, "market_dynamics": -0.02194, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.75603, "high": 41.275315, "low": 40.747543, "close": 41.173075, "volume": 11428}, "trend_line": 38.453695, "activity_lines": {"activity_5": 40.813593, "activity_10": 40.604183, "activity_20": 40.199485, "activity_30": 39.538114}, "trend_signal": 1, "fair_value": 30.511994, "relative_strength": -0.457395, "rate_of_change": 0.6648582590433229, "market_dynamics": -0.148004, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.414996, "high": 41.414996, "low": 40.628066, "close": 40.628066, "volume": 7686}, "trend_line": 38.659112, "activity_lines": {"activity_5": 40.748074, "activity_10": 40.621673, "activity_20": 40.289326, "activity_30": 39.678396}, "trend_signal": 1, "fair_value": 30.645829, "relative_strength": -0.046682, "rate_of_change": 0.534193138006626, "market_dynamics": -0.345046, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.638255, "high": 41.057723, "low": 40.602392, "close": 40.930554, "volume": 10118}, "trend_line": 38.871024, "activity_lines": {"activity_5": 40.80797, "activity_10": 40.691778, "activity_20": 40.395743, "activity_30": 39.824941}, "trend_signal": 1, "fair_value": 30.777215, "relative_strength": -1.432885, "rate_of_change": 0.5481553740810138, "market_dynamics": -0.548612, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.065615, "high": 41.097682, "low": 40.509288, "close": 40.532964, "volume": 4377}, "trend_line": 39.075697, "activity_lines": {"activity_5": 40.743098, "activity_10": 40.693441, "activity_20": 40.45018, "activity_30": 39.932163}, "trend_signal": 1, "fair_value": 30.90638, "relative_strength": -1.513162, "rate_of_change": 0.5265438852344092, "market_dynamics": -0.706363, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.278526, "high": 40.748042, "low": 39.489238, "close": 40.433766, "volume": 1179031}, "trend_line": 39.229186, "activity_lines": {"activity_5": 40.63477, "activity_10": 40.666833, "activity_20": 40.482184, "activity_30": 40.01978}, "trend_signal": 1, "fair_value": 31.030558, "relative_strength": -1.930069, "rate_of_change": 0.39279913548311224, "market_dynamics": -0.751821, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.977806, "high": 41.287487, "low": 40.13867, "close": 40.591703, "volume": 8303}, "trend_line": 39.36332, "activity_lines": {"activity_5": 40.585443, "activity_10": 40.664924, "activity_20": 40.517245, "activity_30": 40.107685}, "trend_signal": 1, "fair_value": 31.150967, "relative_strength": -1.339098, "rate_of_change": 0.34192399505817705, "market_dynamics": -0.821517, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.877908, "high": 40.877908, "low": 39.019822, "close": 39.991821, "volume": 9364}, "trend_line": 39.477086, "activity_lines": {"activity_5": 40.374913, "activity_10": 40.531797, "activity_20": 40.486679, "activity_30": 40.148233}, "trend_signal": 1, "fair_value": 31.271277, "relative_strength": -0.821239, "rate_of_change": 0.2890152558269939, "market_dynamics": -0.946742, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.058752, "high": 40.418382, "low": 39.07976, "close": 39.100039, "volume": 2390}, "trend_line": 39.55622, "activity_lines": {"activity_5": 39.909539, "activity_10": 40.254802, "activity_20": 40.369769, "activity_30": 40.123907}, "trend_signal": 1, "fair_value": 31.385802, "relative_strength": -1.761959, "rate_of_change": 0.2004555250101372, "market_dynamics": -1.026872, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.459369, "high": 39.809009, "low": 39.221114, "close": 39.761758, "volume": 1352601}, "trend_line": 39.63763, "activity_lines": {"activity_5": 39.786772, "activity_10": 40.133518, "activity_20": 40.316774, "activity_30": 40.137168}, "trend_signal": 1, "fair_value": 31.509158, "relative_strength": -1.192045, "rate_of_change": 0.2058083406351724, "market_dynamics": -1.080124, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.459369, "high": 40.288515, "low": 39.259575, "close": 39.321012, "volume": 3656}, "trend_line": 39.738103, "activity_lines": {"activity_5": 39.568504, "activity_10": 39.943287, "activity_20": 40.222948, "activity_30": 40.116741}, "trend_signal": 0, "fair_value": 31.626, "relative_strength": -1.958002, "rate_of_change": 0.25347882807322464, "market_dynamics": -1.132491, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.249585, "high": 39.499328, "low": 38.620233, "close": 38.879266, "volume": 1969}, "trend_line": 39.79552, "activity_lines": {"activity_5": 39.27717, "activity_10": 39.694703, "activity_20": 40.08642, "activity_30": 40.061332}, "trend_signal": 0, "fair_value": 31.745306, "relative_strength": -1.737998, "rate_of_change": 0.14448852779912755, "market_dynamics": -1.14334, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.540315, "high": 39.479349, "low": 38.251912, "close": 38.251912, "volume": 1297505}, "trend_line": 39.80194, "activity_lines": {"activity_5": 38.890881, "activity_10": 39.373761, "activity_20": 39.893794, "activity_30": 39.961744}, "trend_signal": 0, "fair_value": 31.854842, "relative_strength": -2.218029, "rate_of_change": 0.016132469182457063, "market_dynamics": -1.064542, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.72013, "high": 38.840007, "low": 37.181714, "close": 37.359032, "volume": 9695}, "trend_line": 39.781692, "activity_lines": {"activity_5": 38.322959, "activity_10": 38.933679, "activity_20": 39.626823, "activity_30": 39.804138}, "trend_signal": 0, "fair_value": 31.956349, "relative_strength": -2.455849, "rate_of_change": -0.05087189217410574, "market_dynamics": -1.174176, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.501385, "high": 38.183683, "low": 36.043586, "close": 36.043586, "volume": 5111}, "trend_line": 39.722948, "activity_lines": {"activity_5": 37.432623, "activity_10": 38.319363, "activity_20": 39.252586, "activity_30": 39.562969}, "trend_signal": 0, "fair_value": 32.044355, "relative_strength": -2.63151, "rate_of_change": -0.1476659162712266, "market_dynamics": -1.178434, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.102825, "high": 37.5842, "low": 35.833303, "close": 37.5842, "volume": 1138}, "trend_line": 39.711854, "activity_lines": {"activity_5": 37.303702, "activity_10": 38.066783, "activity_20": 39.043772, "activity_30": 39.424986}, "trend_signal": 0, "fair_value": 32.142028, "relative_strength": -2.242939, "rate_of_change": -0.0279284407592305, "market_dynamics": -1.178269, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.68, "high": 39.32, "low": 37.25, "close": 39.3013, "volume": 1301740}, "trend_line": 39.728306, "activity_lines": {"activity_5": 37.862936, "activity_10": 38.178213, "activity_20": 39.011009, "activity_30": 39.398498}, "trend_signal": 0, "fair_value": 32.250321, "relative_strength": -2.078122, "rate_of_change": 0.04142843595265288, "market_dynamics": -0.967202, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.31, "high": 41.7859, "low": 39.31, "close": 41.7859, "volume": 797}, "trend_line": 39.797996, "activity_lines": {"activity_5": 39.222234, "activity_10": 38.764851, "activity_20": 39.215218, "activity_30": 39.531246}, "trend_signal": 0, "fair_value": 32.375931, "relative_strength": -1.884822, "rate_of_change": 0.17541649019717642, "market_dynamics": -0.608812, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.66, "high": 42.32, "low": 41.43, "close": 42.286, "volume": 3534}, "trend_line": 39.897939, "activity_lines": {"activity_5": 40.512632, "activity_10": 39.409796, "activity_20": 39.463298, "activity_30": 39.691763}, "trend_signal": 0, "fair_value": 32.503603, "relative_strength": -2.768822, "rate_of_change": 0.2511257099478156, "market_dynamics": -0.16414, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.106453, "high": 42.695844, "low": 41.59698, "close": 42.512733, "volume": 1613}, "trend_line": 39.981616, "activity_lines": {"activity_5": 41.550144, "activity_10": 40.038039, "activity_20": 39.727072, "activity_30": 39.860459}, "trend_signal": 0, "fair_value": 32.632948, "relative_strength": -3.649681, "rate_of_change": 0.20972762527909414, "market_dynamics": 0.322054, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.446102, "high": 43.948348, "low": 42.402647, "close": 43.948348, "volume": 1963}, "trend_line": 40.140285, "activity_lines": {"activity_5": 42.634918, "activity_10": 40.877286, "activity_20": 40.117401, "activity_30": 40.116377}, "trend_signal": 0, "fair_value": 32.771062, "relative_strength": -5.491513, "rate_of_change": 0.39685489450950695, "market_dynamics": 0.57166, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.054439, "high": 44.97189, "low": 43.664841, "close": 44.529048, "volume": 709355}, "trend_line": 40.303058, "activity_lines": {"activity_5": 43.488982, "activity_10": 41.73798, "activity_20": 40.546753, "activity_30": 40.399523}, "trend_signal": 1, "fair_value": 32.90849, "relative_strength": -3.874558, "rate_of_change": 0.4055103246028308, "market_dynamics": 0.850127, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.444036, "high": 44.773695, "low": 43.926071, "close": 44.72065, "volume": 1567}, "trend_line": 40.443845, "activity_lines": {"activity_5": 44.058397, "activity_10": 42.530788, "activity_20": 40.978372, "activity_30": 40.684529}, "trend_signal": 1, "fair_value": 33.043939, "relative_strength": -4.541043, "rate_of_change": 0.34932088775993897, "market_dynamics": 0.952597, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.878886, "high": 45.742693, "low": 44.878886, "close": 45.71602, "volume": 1640}, "trend_line": 40.596308, "activity_lines": {"activity_5": 44.763952, "activity_10": 43.386959, "activity_20": 41.4853, "activity_30": 41.02467}, "trend_signal": 1, "fair_value": 33.182576, "relative_strength": -5.078916, "rate_of_change": 0.3769745433452169, "market_dynamics": 1.021557, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.084939, "high": 46.11231, "low": 44.195892, "close": 44.195892, "volume": 657}, "trend_line": 40.737169, "activity_lines": {"activity_5": 44.734129, "activity_10": 43.814798, "activity_20": 41.824666, "activity_30": 41.256901}, "trend_signal": 1, "fair_value": 33.311178, "relative_strength": -3.834057, "rate_of_change": 0.34697982880610967, "market_dynamics": 0.962017, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.444036, "high": 44.513963, "low": 42.955575, "close": 43.604204, "volume": 984354}, "trend_line": 40.850216, "activity_lines": {"activity_5": 44.394866, "activity_10": 43.986833, "activity_20": 42.090237, "activity_30": 41.441871}, "trend_signal": 1, "fair_value": 33.429754, "relative_strength": -7.114791, "rate_of_change": 0.2775033287168327, "market_dynamics": 0.897108, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.444036, "high": 44.61356, "low": 43.604903, "close": 44.343939, "volume": 1204}, "trend_line": 41.015894, "activity_lines": {"activity_5": 44.325125, "activity_10": 44.183912, "activity_20": 42.411163, "activity_30": 41.667272}, "trend_signal": 1, "fair_value": 33.555789, "relative_strength": -7.844197, "rate_of_change": 0.4055743548577558, "market_dynamics": 0.814662, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.751252, "high": 43.751252, "low": 42.411238, "close": 42.780057, "volume": 2014}, "trend_line": 41.075334, "activity_lines": {"activity_5": 43.74643, "activity_10": 44.004963, "activity_20": 42.565279, "activity_30": 41.781089}, "trend_signal": 1, "fair_value": 33.669305, "relative_strength": -6.766354, "rate_of_change": 0.14491943050173442, "market_dynamics": 0.64764, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.471342, "high": 44.51, "low": 43.471342, "close": 44.1326, "volume": 3746}, "trend_line": 41.178189, "activity_lines": {"activity_5": 43.747956, "activity_10": 44.053856, "activity_20": 42.834932, "activity_30": 41.978332}, "trend_signal": 1, "fair_value": 33.79343, "relative_strength": -4.52469, "rate_of_change": 0.2504057544608286, "market_dynamics": 0.625233, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.5514, "high": 45.092, "low": 44.37, "close": 45.092, "volume": 1006}, "trend_line": 41.335351, "activity_lines": {"activity_5": 44.174844, "activity_10": 44.243611, "activity_20": 43.171992, "activity_30": 42.230836}, "trend_signal": 1, "fair_value": 33.919053, "relative_strength": -4.068569, "rate_of_change": 0.38166321496071515, "market_dynamics": 0.553957, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.6412, "high": 45.3954, "low": 44.42, "close": 44.4591, "volume": 857879}, "trend_line": 41.466352, "activity_lines": {"activity_5": 44.331024, "activity_10": 44.271397, "activity_20": 43.423394, "activity_30": 42.432368}, "trend_signal": 1, "fair_value": 34.040649, "relative_strength": -1.258791, "rate_of_change": 0.3169224328105928, "market_dynamics": 0.587667, "expectation": {"probability": 59.7564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2e2346-3176-459f-bc59-33d0573b2a7a/", "share_image": "https://sharemaestro.com/terminal/0a2e2346-3176-459f-bc59-33d0573b2a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}