{"ticker": {"uuid": "0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb", "symbol": "253150", "name": "Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253150 fell 46.86%, moving from 316,970.00 to 168,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "168,450.00"}, {"label": "12-Week Change", "value": "-46.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 180900.0, "high": 195825.0, "low": 161195.0, "close": 168450.0, "volume": 564686}, "trend_line": 224351.476042, "activity_lines": {"activity_5": 197472.666667, "activity_10": 250762.181818, "activity_20": 274599.290253, "activity_30": 255062.861156}, "trend_signal": 0, "fair_value": 74146.917355, "relative_strength": 1.419205, "rate_of_change": 0.9456582740394074, "market_dynamics": -0.674637, "expectation": {"probability": 60.1275, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30444.993136, "high": 30444.993136, "low": 28252.005088, "close": 28642.199219, "volume": 1354}, "trend_line": 29296.14388, "activity_lines": {"activity_5": 30213.840104, "activity_10": 30589.755398, "activity_20": 30560.146122, "activity_30": 29995.932934}, "trend_signal": 1, "fair_value": 35487.655374, "relative_strength": 1.889318, "rate_of_change": 0.17677389630543752, "market_dynamics": -0.045773, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28978.061188, "high": 29575.699334, "low": 28513.780777, "close": 28834.826172, "volume": 15981}, "trend_line": 29283.960612, "activity_lines": {"activity_5": 29614.555209, "activity_10": 30236.739986, "activity_20": 30429.422954, "activity_30": 29966.170502}, "trend_signal": 1, "fair_value": 35502.15625, "relative_strength": 1.974728, "rate_of_change": -0.04158659259015313, "market_dynamics": -0.332858, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29269.471402, "high": 30494.385881, "low": 29160.809848, "close": 30380.785156, "volume": 32948}, "trend_line": 29335.163346, "activity_lines": {"activity_5": 29693.911589, "activity_10": 30218.959198, "activity_20": 30442.78232, "activity_30": 30036.933375}, "trend_signal": 1, "fair_value": 35527.801896, "relative_strength": 5.415771, "rate_of_change": 0.1748490741345293, "market_dynamics": -0.392448, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30528.957559, "high": 30820.369085, "low": 29634.970862, "close": 30035.042969, "volume": 5821}, "trend_line": 29394.597917, "activity_lines": {"activity_5": 29738.693359, "activity_10": 30141.279688, "activity_20": 30421.402827, "activity_30": 30082.086899}, "trend_signal": 1, "fair_value": 35546.228779, "relative_strength": 4.693016, "rate_of_change": 0.2026052157916556, "market_dynamics": -0.614853, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30059.739002, "high": 31808.201351, "low": 29788.084128, "close": 31546.425781, "volume": 3488}, "trend_line": 29520.217253, "activity_lines": {"activity_5": 30355.100521, "activity_10": 30349.712216, "activity_20": 30540.906985, "activity_30": 30220.914504}, "trend_signal": 1, "fair_value": 35572.254357, "relative_strength": 7.440435, "rate_of_change": 0.42735517714753085, "market_dynamics": -0.458266, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31501.973723, "high": 31501.973723, "low": 28637.260183, "close": 29141.054688, "volume": 1321}, "trend_line": 29585.249609, "activity_lines": {"activity_5": 30106.166797, "activity_10": 30081.650497, "activity_20": 30416.698856, "activity_30": 30196.452403}, "trend_signal": 1, "fair_value": 35598.913161, "relative_strength": 2.725557, "rate_of_change": 0.22029768765807703, "market_dynamics": -0.590226, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29091.662488, "high": 29205.263207, "low": 28054.438572, "close": 28370.544922, "volume": 4104}, "trend_line": 29631.842383, "activity_lines": {"activity_5": 29567.139453, "activity_10": 29728.994318, "activity_20": 30215.627911, "activity_30": 30118.084358}, "trend_signal": 0, "fair_value": 35613.983924, "relative_strength": 1.478193, "rate_of_change": 0.1574864995758794, "market_dynamics": -0.853177, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27674.122582, "high": 27674.122582, "low": 26839.404762, "close": 26918.431641, "volume": 3495}, "trend_line": 29665.593359, "activity_lines": {"activity_5": 28575.026433, "activity_10": 29165.301279, "activity_20": 29874.75519, "activity_30": 29943.025601}, "trend_signal": 0, "fair_value": 35610.786145, "relative_strength": -1.623921, "rate_of_change": 0.11390103782194297, "market_dynamics": -1.025667, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27417.286619, "high": 28652.078125, "low": 27111.058594, "close": 28168.039063, "volume": 3431}, "trend_line": 29732.765951, "activity_lines": {"activity_5": 28230.272787, "activity_10": 28913.763139, "activity_20": 29666.957543, "activity_30": 29846.409195}, "trend_signal": 0, "fair_value": 35622.08923, "relative_strength": 0.737893, "rate_of_change": 0.22643265950257385, "market_dynamics": -1.198165, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28093.951171, "high": 28627.381647, "low": 26503.542405, "close": 26725.804688, "volume": 4720}, "trend_line": 29740.010091, "activity_lines": {"activity_5": 27529.241276, "activity_10": 28452.44549, "activity_20": 29332.599842, "activity_30": 29652.411694}, "trend_signal": 0, "fair_value": 35621.012745, "relative_strength": -1.343565, "rate_of_change": 0.024364164477456686, "market_dynamics": -1.292339, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26839.405216, "high": 26938.188506, "low": 25031.670566, "close": 25174.90625, "volume": 6309}, "trend_line": 29648.141667, "activity_lines": {"activity_5": 26632.61836, "activity_10": 27779.462003, "activity_20": 28872.693192, "activity_30": 29357.888865}, "trend_signal": 0, "fair_value": 35624.49548, "relative_strength": -4.253334, "rate_of_change": -0.3089051540967758, "market_dynamics": -1.358397, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25021.794522, "high": 26834.465955, "low": 24651.356138, "close": 26720.865234, "volume": 4677}, "trend_line": 29599.737891, "activity_lines": {"activity_5": 26515.725, "activity_10": 27450.603658, "activity_20": 28593.442402, "activity_30": 29169.032321}, "trend_signal": 0, "fair_value": 35615.788624, "relative_strength": -1.300429, "rate_of_change": -0.16326074174785546, "market_dynamics": -1.361725, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27466.679237, "high": 29313.925781, "low": 27224.65982, "close": 27649.427734, "volume": 5203}, "trend_line": 29521.369857, "activity_lines": {"activity_5": 26818.33112, "activity_10": 27329.010511, "activity_20": 28426.875065, "activity_30": 29043.205859}, "trend_signal": 0, "fair_value": 35600.432905, "relative_strength": 0.351039, "rate_of_change": -0.2647592160734217, "market_dynamics": -1.351271, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28172.976921, "high": 29560.883168, "low": 27516.068448, "close": 29012.636719, "volume": 6056}, "trend_line": 29508.692643, "activity_lines": {"activity_5": 27526.607161, "activity_10": 27504.934588, "activity_20": 28403.919773, "activity_30": 29010.384367}, "trend_signal": 0, "fair_value": 35585.045523, "relative_strength": 2.608886, "rate_of_change": -0.04294249915031307, "market_dynamics": -1.076528, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29012.636297, "high": 30010.346814, "low": 29012.636297, "close": 29397.890625, "volume": 3154}, "trend_line": 29539.480078, "activity_lines": {"activity_5": 28306.994661, "activity_10": 27769.494034, "activity_20": 28425.487426, "activity_30": 29003.235849}, "trend_signal": 0, "fair_value": 35557.94346, "relative_strength": 2.721967, "rate_of_change": 0.10433344293653533, "market_dynamics": -0.716527, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29397.890451, "high": 30049.859375, "low": 29131.175719, "close": 29432.464844, "volume": 2364}, "trend_line": 29573.560287, "activity_lines": {"activity_5": 28920.767839, "activity_10": 28079.403977, "activity_20": 28450.324349, "activity_30": 28996.331641}, "trend_signal": 0, "fair_value": 35512.667794, "relative_strength": 2.355237, "rate_of_change": 0.11537172932634492, "market_dynamics": -0.328439, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29921.44138, "high": 29921.44138, "low": 28864.46079, "close": 29758.449219, "volume": 2390}, "trend_line": 29630.360677, "activity_lines": {"activity_5": 29359.365235, "activity_10": 28443.28544, "activity_20": 28519.354985, "activity_30": 29008.259959}, "trend_signal": 0, "fair_value": 35463.719451, "relative_strength": 2.792817, "rate_of_change": 0.19206476815362927, "market_dynamics": -0.043411, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29906.625086, "high": 31472.340197, "low": 29585.579565, "close": 31047.572266, "volume": 3241}, "trend_line": 29669.544792, "activity_lines": {"activity_5": 30025.164714, "activity_10": 29016.318288, "activity_20": 28718.42687, "activity_30": 29099.692965}, "trend_signal": 0, "fair_value": 35424.174492, "relative_strength": 5.067259, "rate_of_change": 0.13224312531037105, "market_dynamics": 0.202123, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30993.240782, "high": 32751.581696, "low": 30869.761413, "close": 32282.361328, "volume": 5192}, "trend_line": 29731.119662, "activity_lines": {"activity_5": 30876.017578, "activity_10": 29738.782955, "activity_20": 29037.684877, "activity_30": 29268.261773}, "trend_signal": 0, "fair_value": 35383.616386, "relative_strength": 7.385364, "rate_of_change": 0.20753560741047575, "market_dynamics": 0.486712, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32316.93618, "high": 34361.75, "low": 32232.970429, "close": 34361.75, "volume": 7863}, "trend_line": 29830.561524, "activity_lines": {"activity_5": 32202.018359, "activity_10": 30764.512429, "activity_20": 29549.123466, "activity_30": 29567.012118}, "trend_signal": 0, "fair_value": 35334.636393, "relative_strength": 11.425455, "rate_of_change": 0.33447062583081427, "market_dynamics": 0.882479, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34070.336213, "high": 35018.655226, "low": 31911.924873, "close": 31995.890625, "volume": 3137}, "trend_line": 29823.975977, "activity_lines": {"activity_5": 32408.475391, "activity_10": 31221.250284, "activity_20": 29817.296484, "activity_30": 29706.71077}, "trend_signal": 0, "fair_value": 35212.99369, "relative_strength": 6.576925, "rate_of_change": -0.02207651034226776, "market_dynamics": 1.036364, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32149.004713, "high": 32529.320019, "low": 30193.095703, "close": 30193.095703, "volume": 4458}, "trend_line": 29769.974479, "activity_lines": {"activity_5": 31843.105729, "activity_10": 31226.189347, "activity_20": 29897.80479, "activity_30": 29730.524945}, "trend_signal": 0, "fair_value": 35094.675443, "relative_strength": 2.562197, "rate_of_change": -0.18106740040846103, "market_dynamics": 1.033895, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30691.949974, "high": 30691.949974, "low": 28177.917182, "close": 29279.351563, "volume": 6780}, "trend_line": 29727.826953, "activity_lines": {"activity_5": 30944.178255, "activity_10": 31001.861648, "activity_20": 29884.821894, "activity_30": 29698.871854}, "trend_signal": 0, "fair_value": 34961.033116, "relative_strength": 1.473543, "rate_of_change": -0.14157729973780087, "market_dynamics": 0.89109, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29674.483769, "high": 30133.825362, "low": 28978.062165, "close": 29590.517578, "volume": 2546}, "trend_line": 29692.264974, "activity_lines": {"activity_5": 30266.854167, "activity_10": 30804.474609, "activity_20": 29906.718778, "activity_30": 29690.013185}, "trend_signal": 0, "fair_value": 34862.344852, "relative_strength": 2.280242, "rate_of_change": -0.11962522203934414, "market_dynamics": 0.50528, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29684.361184, "high": 32870.123084, "low": 29684.361184, "close": 32771.339844, "volume": 6800}, "trend_line": 29804.877865, "activity_lines": {"activity_5": 30829.260417, "activity_10": 31174.911967, "activity_20": 30233.667904, "activity_30": 29888.663176}, "trend_signal": 1, "fair_value": 34757.830955, "relative_strength": 7.192665, "rate_of_change": 0.3792667588633147, "market_dynamics": 0.6272, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32746.641141, "high": 33122.019255, "low": 31200.683573, "close": 32786.15625, "volume": 9571}, "trend_line": 29824.634505, "activity_lines": {"activity_5": 31502.632813, "activity_10": 31486.707777, "activity_20": 30556.195192, "activity_30": 30081.003717}, "trend_signal": 1, "fair_value": 34657.749599, "relative_strength": 6.847486, "rate_of_change": 0.06628659942674536, "market_dynamics": 0.828211, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33324.523872, "high": 33833.257526, "low": 32262.604585, "close": 33171.410156, "volume": 3804}, "trend_line": 29887.526498, "activity_lines": {"activity_5": 32251.738802, "activity_10": 31807.573544, "activity_20": 30898.055701, "activity_30": 30296.924727}, "trend_signal": 1, "fair_value": 34559.40963, "relative_strength": 6.73352, "rate_of_change": 0.21087263614061663, "market_dynamics": 0.935834, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33912.286247, "high": 34529.678842, "low": 32993.601424, "close": 33754.230469, "volume": 2742}, "trend_line": 29959.638281, "activity_lines": {"activity_5": 32996.563932, "activity_10": 32172.352805, "activity_20": 31272.561644, "activity_30": 30546.389499}, "trend_signal": 1, "fair_value": 34481.554512, "relative_strength": 7.584855, "rate_of_change": 0.24127718633666734, "market_dynamics": 1.139132, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33640.628925, "high": 33640.628925, "low": 32593.529468, "close": 33146.714844, "volume": 2549}, "trend_line": 30029.445117, "activity_lines": {"activity_5": 33240.558594, "activity_10": 32377.462713, "activity_20": 31556.657534, "activity_30": 30752.007342}, "trend_signal": 1, "fair_value": 34396.227339, "relative_strength": 6.408704, "rate_of_change": 0.2330029332973299, "market_dynamics": 0.986691, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33773.989304, "high": 34579.06861, "low": 32998.540416, "close": 34351.867188, "volume": 4639}, "trend_line": 30154.735091, "activity_lines": {"activity_5": 33649.190886, "activity_10": 32785.97571, "activity_20": 31931.821857, "activity_30": 31030.873282}, "trend_signal": 1, "fair_value": 34313.496369, "relative_strength": 8.361382, "rate_of_change": 0.417223739938742, "market_dynamics": 0.931165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34154.302648, "high": 35265.617188, "low": 33680.143931, "close": 33877.707031, "volume": 2814}, "trend_line": 30329.252018, "activity_lines": {"activity_5": 33794.401302, "activity_10": 33108.457457, "activity_20": 32225.513486, "activity_30": 31271.06502}, "trend_signal": 1, "fair_value": 34232.443435, "relative_strength": 7.095916, "rate_of_change": 0.5787380538192392, "market_dynamics": 0.889852, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33833.257285, "high": 36890.600947, "low": 33097.323993, "close": 36184.300781, "volume": 19726}, "trend_line": 30574.234505, "activity_lines": {"activity_5": 34635.70625, "activity_10": 33816.105043, "activity_20": 32697.438802, "activity_30": 31648.810102}, "trend_signal": 1, "fair_value": 34166.144707, "relative_strength": 10.594351, "rate_of_change": 0.807743253459094, "market_dynamics": 1.127711, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36381.864741, "high": 37488.239917, "low": 35917.583546, "close": 36979.503906, "volume": 2393}, "trend_line": 30794.191797, "activity_lines": {"activity_5": 35541.219531, "activity_10": 34559.404013, "activity_20": 33200.03377, "activity_30": 32062.053289}, "trend_signal": 1, "fair_value": 34088.257938, "relative_strength": 12.706074, "rate_of_change": 0.71942043868352, "market_dynamics": 1.333314, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37562.325757, "high": 37626.534861, "low": 36070.697062, "close": 36322.59375, "volume": 673}, "trend_line": 31003.776823, "activity_lines": {"activity_5": 36012.744531, "activity_10": 35043.262003, "activity_20": 33595.636933, "activity_30": 32418.724383}, "trend_signal": 1, "fair_value": 34006.318485, "relative_strength": 11.654213, "rate_of_change": 0.6805992096873886, "market_dynamics": 1.329267, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36441.136154, "high": 37152.375759, "low": 34909.993919, "close": 35413.789063, "volume": 887}, "trend_line": 31132.688932, "activity_lines": {"activity_5": 35969.609375, "activity_10": 35239.481392, "activity_20": 33869.877948, "activity_30": 32703.241301}, "trend_signal": 1, "fair_value": 33906.775391, "relative_strength": 9.904045, "rate_of_change": 0.4157948553686142, "market_dynamics": 1.428706, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34939.629663, "high": 35068.047867, "low": 31501.97266, "close": 32494.744141, "volume": 5548}, "trend_line": 31244.478581, "activity_lines": {"activity_5": 34882.664453, "activity_10": 34856.92081, "activity_20": 33837.46755, "activity_30": 32791.115831}, "trend_signal": 1, "fair_value": 33795.48594, "relative_strength": 4.180921, "rate_of_change": 0.35907482724723633, "market_dynamics": 1.046558, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33057.812832, "high": 34742.0649, "low": 32845.428856, "close": 34114.789063, "volume": 10845}, "trend_line": 31435.953386, "activity_lines": {"activity_5": 34427.932032, "activity_10": 34774.212252, "activity_20": 33944.764862, "activity_30": 32976.297152}, "trend_signal": 1, "fair_value": 33702.433381, "relative_strength": 6.471933, "rate_of_change": 0.6128276537040337, "market_dynamics": 0.851679, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34875.41878, "high": 35413.790778, "low": 34425.955091, "close": 34717.367188, "volume": 4572}, "trend_line": 31695.917904, "activity_lines": {"activity_5": 34312.026433, "activity_10": 34783.911009, "activity_20": 34088.706092, "activity_30": 33188.001269}, "trend_signal": 1, "fair_value": 33603.143567, "relative_strength": 7.255375, "rate_of_change": 0.8269655919383563, "market_dynamics": 0.603545, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35611.355635, "high": 36643.642051, "low": 35611.355635, "close": 36110.210938, "volume": 2466}, "trend_line": 31960.656966, "activity_lines": {"activity_5": 34811.211198, "activity_10": 35029.342507, "activity_20": 34347.823893, "activity_30": 33472.794368}, "trend_signal": 1, "fair_value": 33525.605056, "relative_strength": 9.141826, "rate_of_change": 0.8352465538364707, "market_dynamics": 0.339354, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36110.210412, "high": 37433.905752, "low": 35631.111737, "close": 35863.253906, "volume": 1545}, "trend_line": 32265.238607, "activity_lines": {"activity_5": 35242.235808, "activity_10": 35175.99098, "activity_20": 34565.194122, "activity_30": 33724.574815}, "trend_signal": 1, "fair_value": 33444.425493, "relative_strength": 8.276231, "rate_of_change": 0.9529892997006196, "market_dynamics": 0.22888, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36312.716272, "high": 36915.29399, "low": 34821.089029, "close": 34939.628906, "volume": 1685}, "trend_line": 32590.729362, "activity_lines": {"activity_5": 35335.421094, "activity_10": 35127.227877, "activity_20": 34687.450047, "activity_30": 33897.116125}, "trend_signal": 1, "fair_value": 33350.644744, "relative_strength": 6.753916, "rate_of_change": 1.0087969872610305, "market_dynamics": -0.082554, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35068.047885, "high": 36095.395269, "low": 33546.785156, "close": 33546.785156, "volume": 2858}, "trend_line": 32818.260026, "activity_lines": {"activity_5": 34801.332812, "activity_10": 34805.912784, "activity_20": 34663.036384, "activity_30": 33958.797144}, "trend_signal": 1, "fair_value": 33238.785394, "relative_strength": 4.375013, "rate_of_change": 0.6981453574503325, "market_dynamics": -0.367777, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34628.462045, "high": 36154.663453, "low": 34164.181115, "close": 35912.644531, "volume": 1794}, "trend_line": 33093.700586, "activity_lines": {"activity_5": 35093.73125, "activity_10": 34962.708771, "activity_20": 34847.972712, "activity_30": 34158.434854}, "trend_signal": 1, "fair_value": 33141.521898, "relative_strength": 8.029853, "rate_of_change": 0.8392905650140497, "market_dynamics": -0.488726, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35176.711108, "high": 37167.19008, "low": 34860.604746, "close": 36643.640625, "volume": 5309}, "trend_line": 33348.067383, "activity_lines": {"activity_5": 35550.109896, "activity_10": 35271.810582, "activity_20": 35070.940606, "activity_30": 34387.463244}, "trend_signal": 1, "fair_value": 33045.524852, "relative_strength": 8.600289, "rate_of_change": 0.7686260300173564, "market_dynamics": -0.492539, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36362.109182, "high": 38569.91313, "low": 36060.820313, "close": 37685.804688, "volume": 4256}, "trend_line": 33624.331185, "activity_lines": {"activity_5": 36318.314583, "activity_10": 35764.559553, "activity_20": 35359.575921, "activity_30": 34667.317263}, "trend_signal": 1, "fair_value": 32948.514661, "relative_strength": 10.365908, "rate_of_change": 0.8284252242480281, "market_dynamics": -0.25763, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37142.495015, "high": 38298.257813, "low": 36851.083851, "close": 38298.257813, "volume": 1933}, "trend_line": 33919.857617, "activity_lines": {"activity_5": 37169.166927, "activity_10": 36327.354261, "activity_20": 35683.137891, "activity_30": 34968.860917}, "trend_signal": 1, "fair_value": 32861.857685, "relative_strength": 11.313429, "rate_of_change": 0.8789064989100355, "market_dynamics": 0.027886, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38298.262385, "high": 40960.471487, "low": 37547.507133, "close": 40708.574219, "volume": 2787}, "trend_line": 34284.861784, "activity_lines": {"activity_5": 38599.549479, "activity_10": 37222.869887, "activity_20": 36210.005701, "activity_30": 35406.842633}, "trend_signal": 1, "fair_value": 32803.790903, "relative_strength": 15.189893, "rate_of_change": 1.0760781225009206, "market_dynamics": 0.365954, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40708.572456, "high": 41587.741291, "low": 39636.771662, "close": 40036.84375, "volume": 2498}, "trend_line": 34584.504167, "activity_lines": {"activity_5": 39328.569271, "activity_10": 37876.365696, "activity_20": 36637.007924, "activity_30": 35777.938244}, "trend_signal": 1, "fair_value": 32730.178398, "relative_strength": 13.18542, "rate_of_change": 0.8739786815761208, "market_dynamics": 0.629008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40283.802877, "high": 40802.415135, "low": 37774.709978, "close": 38288.382813, "volume": 21173}, "trend_line": 34784.704883, "activity_lines": {"activity_5": 39199.822136, "activity_10": 38115.241762, "activity_20": 36867.572852, "activity_30": 36016.898156}, "trend_signal": 1, "fair_value": 32649.600423, "relative_strength": 10.332458, "rate_of_change": 0.5788740385962445, "market_dynamics": 0.825201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38288.37988, "high": 38352.592386, "low": 35660.75067, "close": 36391.746094, "volume": 2160}, "trend_line": 34852.371419, "activity_lines": {"activity_5": 38329.213282, "activity_10": 37969.671662, "activity_20": 36893.021578, "activity_30": 36120.578234}, "trend_signal": 1, "fair_value": 32568.072604, "relative_strength": 7.106228, "rate_of_change": 0.1945295676004838, "market_dynamics": 0.8258, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37364.756788, "high": 37942.640842, "low": 34213.57215, "close": 34277.78125, "volume": 2862}, "trend_line": 34928.43444, "activity_lines": {"activity_5": 36840.220052, "activity_10": 37430.13537, "activity_20": 36707.426609, "activity_30": 36083.507901}, "trend_signal": 1, "fair_value": 32458.556177, "relative_strength": 2.845001, "rate_of_change": 0.218243459205557, "market_dynamics": 0.328482, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32712.068523, "high": 32712.068523, "low": 26671.473656, "close": 31338.982422, "volume": 6751}, "trend_line": 34966.630664, "activity_lines": {"activity_5": 34639.658985, "activity_10": 36368.305611, "activity_20": 36240.040923, "activity_30": 35851.930351}, "trend_signal": 0, "fair_value": 32356.891777, "relative_strength": -2.829584, "rate_of_change": 0.10935567142470343, "market_dynamics": -0.239661, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32134.186626, "high": 34638.341159, "low": 32104.551655, "close": 34495.105469, "volume": 3660}, "trend_line": 35140.489128, "activity_lines": {"activity_5": 34115.778386, "activity_10": 35920.458274, "activity_20": 36096.311328, "activity_30": 35821.509371}, "trend_signal": 0, "fair_value": 32297.273563, "relative_strength": 2.428133, "rate_of_change": 0.4972125157572044, "market_dynamics": -0.811432, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34504.983541, "high": 34870.484284, "low": 33680.143539, "close": 34588.949219, "volume": 4142}, "trend_line": 35307.103516, "activity_lines": {"activity_5": 33992.628255, "activity_10": 35515.446875, "activity_20": 35973.349703, "activity_30": 35785.926151}, "trend_signal": 0, "fair_value": 32225.307442, "relative_strength": 2.323472, "rate_of_change": 0.47413793073029015, "market_dynamics": -1.110141, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34465.47104, "high": 34465.47104, "low": 32721.949471, "close": 33334.402344, "volume": 1375}, "trend_line": 35325.872266, "activity_lines": {"activity_5": 33697.92474, "activity_10": 34919.69407, "activity_20": 35739.162872, "activity_30": 35658.655108}, "trend_signal": 0, "fair_value": 32132.539839, "relative_strength": -0.472194, "rate_of_change": 0.05315856621172638, "market_dynamics": -1.183364, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33334.40284, "high": 33507.274981, "low": 29407.769602, "close": 29773.267578, "volume": 22929}, "trend_line": 35225.442643, "activity_lines": {"activity_5": 32419.999219, "activity_10": 33755.578622, "activity_20": 35175.722191, "activity_30": 35300.422547}, "trend_signal": 0, "fair_value": 32031.666955, "relative_strength": -6.549158, "rate_of_change": -0.2842948144175242, "market_dynamics": -1.119769, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28538.47518, "high": 30064.678265, "low": 28069.255337, "close": 29941.199219, "volume": 33436}, "trend_line": 35117.768945, "activity_lines": {"activity_5": 31498.351823, "activity_10": 32776.996023, "activity_20": 34641.234412, "activity_30": 34959.503617}, "trend_signal": 0, "fair_value": 31929.622609, "relative_strength": -7.086452, "rate_of_change": -0.3056702483237513, "market_dynamics": -1.073567, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30286.940288, "high": 30731.464188, "low": 29076.845642, "close": 30025.164063, "volume": 772}, "trend_line": 34993.466732, "activity_lines": {"activity_5": 30697.878255, "activity_10": 32009.450213, "activity_20": 34134.617523, "activity_30": 34630.948463}, "trend_signal": 0, "fair_value": 31829.477927, "relative_strength": -7.465335, "rate_of_change": -0.3539581719860383, "market_dynamics": -1.185603, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30128.885553, "high": 32598.46767, "low": 29941.197413, "close": 31719.296875, "volume": 11535}, "trend_line": 34945.886133, "activity_lines": {"activity_5": 30760.111719, "activity_10": 31731.959091, "activity_20": 33811.690439, "activity_30": 34419.711698}, "trend_signal": 0, "fair_value": 31762.102677, "relative_strength": -4.393078, "rate_of_change": -0.13596994937483692, "market_dynamics": -1.129139, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31827.957776, "high": 31827.957776, "low": 29141.054962, "close": 29921.441406, "volume": 1632}, "trend_line": 34798.205274, "activity_lines": {"activity_5": 30414.370182, "activity_10": 31247.023082, "activity_20": 33338.44814, "activity_30": 34095.553974}, "trend_signal": 0, "fair_value": 31692.289501, "relative_strength": -7.068791, "rate_of_change": -0.4225986957032476, "market_dynamics": -1.211049, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29304.04656, "high": 30573.411125, "low": 29304.04656, "close": 30173.337891, "volume": 11293}, "trend_line": 34674.726302, "activity_lines": {"activity_5": 30380.12487, "activity_10": 30925.528338, "activity_20": 32917.490328, "activity_30": 33797.175433}, "trend_signal": 0, "fair_value": 31615.922451, "relative_strength": -7.289419, "rate_of_change": -0.35484293235161846, "market_dynamics": -1.252803, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30761.098414, "high": 31161.172286, "low": 30025.162842, "close": 30202.972656, "volume": 10736}, "trend_line": 34475.348698, "activity_lines": {"activity_5": 30329.086458, "activity_10": 30684.047976, "activity_20": 32522.051498, "activity_30": 33508.675198}, "trend_signal": 0, "fair_value": 31540.631886, "relative_strength": -7.14356, "rate_of_change": -0.5749940237841222, "market_dynamics": -1.177083, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30202.9724, "high": 30652.436094, "low": 29368.255333, "close": 29669.544922, "volume": 1434}, "trend_line": 34231.683399, "activity_lines": {"activity_5": 30082.78724, "activity_10": 30366.235476, "activity_20": 32091.732943, "activity_30": 33198.623341}, "trend_signal": 0, "fair_value": 31468.064215, "relative_strength": -8.488619, "rate_of_change": -0.7067812457372936, "market_dynamics": -1.271435, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30188.15561, "high": 30454.871882, "low": 28617.503496, "close": 28676.773438, "volume": 1843}, "trend_line": 33976.822722, "activity_lines": {"activity_5": 29529.272136, "activity_10": 29955.656534, "activity_20": 31596.593769, "activity_30": 32840.242053}, "trend_signal": 0, "fair_value": 31388.214431, "relative_strength": -10.127007, "rate_of_change": -0.7445169261160244, "market_dynamics": -1.327819, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28894.096267, "high": 29886.867104, "low": 28691.589187, "close": 29190.445313, "volume": 1557}, "trend_line": 33769.37793, "activity_lines": {"activity_5": 29349.815886, "activity_10": 29745.966584, "activity_20": 31188.313188, "activity_30": 32531.443511}, "trend_signal": 0, "fair_value": 31309.251164, "relative_strength": -9.177603, "rate_of_change": -0.6105479423350385, "market_dynamics": -1.331699, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28479.207461, "high": 28484.146623, "low": 25095.880358, "close": 25782.423828, "volume": 4144}, "trend_line": 33545.633919, "activity_lines": {"activity_5": 28083.085547, "activity_10": 28991.981037, "activity_20": 30495.913226, "activity_30": 32016.156149}, "trend_signal": 0, "fair_value": 31209.264799, "relative_strength": -14.851273, "rate_of_change": -0.6625647989838541, "market_dynamics": -1.354761, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26424.514576, "high": 27955.656147, "low": 26424.514576, "close": 27688.941406, "volume": 2474}, "trend_line": 33331.438998, "activity_lines": {"activity_5": 27744.588672, "activity_10": 28657.195845, "activity_20": 30044.685575, "activity_30": 31638.305019}, "trend_signal": 0, "fair_value": 31129.256736, "relative_strength": -11.544038, "rate_of_change": -0.6385180304453381, "market_dynamics": -1.348222, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28227.309232, "high": 28543.415582, "low": 26182.4956, "close": 26538.115234, "volume": 1255}, "trend_line": 33058.797266, "activity_lines": {"activity_5": 27190.085156, "activity_10": 28154.119673, "activity_20": 29545.853683, "activity_30": 31200.026067}, "trend_signal": 0, "fair_value": 31032.468162, "relative_strength": -13.5303, "rate_of_change": -0.8179716813797203, "market_dynamics": -1.321194, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27066.60748, "high": 27486.436165, "low": 25303.324495, "close": 26068.894531, "volume": 2386}, "trend_line": 32724.086719, "activity_lines": {"activity_5": 26687.936719, "activity_10": 27629.131534, "activity_20": 29066.613765, "activity_30": 30749.0646}, "trend_signal": 0, "fair_value": 30926.30783, "relative_strength": -13.945024, "rate_of_change": -1.0124704305085, "market_dynamics": -1.370753, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25303.325906, "high": 27362.955516, "low": 24636.539063, "close": 27204.902344, "volume": 5292}, "trend_line": 32435.475, "activity_lines": {"activity_5": 26738.316146, "activity_10": 27413.424858, "activity_20": 28753.753106, "activity_30": 30392.988189}, "trend_signal": 0, "fair_value": 30826.226475, "relative_strength": -12.419241, "rate_of_change": -0.8819549999310722, "market_dynamics": -1.186609, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27600.036053, "high": 27600.036053, "low": 24774.836193, "close": 24878.558594, "volume": 2153}, "trend_line": 32100.10599, "activity_lines": {"activity_5": 26145.617188, "activity_10": 26824.13821, "activity_20": 28263.082775, "activity_30": 29905.445195}, "trend_signal": 0, "fair_value": 30708.034893, "relative_strength": -16.633303, "rate_of_change": -1.0339574493667767, "market_dynamics": -1.098799, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25377.41203, "high": 26192.375012, "low": 25189.72615, "close": 25248.996094, "volume": 1109}, "trend_line": 31823.513021, "activity_lines": {"activity_5": 25736.655078, "activity_10": 26398.47255, "activity_20": 27852.450409, "activity_30": 29463.438105}, "trend_signal": 0, "fair_value": 30595.067395, "relative_strength": -15.092658, "rate_of_change": -0.86165749448356, "market_dynamics": -0.993871, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25737.971758, "high": 26617.142291, "low": 24972.401847, "close": 26281.279297, "volume": 2131}, "trend_line": 31502.467513, "activity_lines": {"activity_5": 25834.450391, "activity_10": 26250.567046, "activity_20": 27569.130664, "activity_30": 29105.874639}, "trend_signal": 0, "fair_value": 30495.08103, "relative_strength": -12.742177, "rate_of_change": -1.0088311362361053, "market_dynamics": -0.853467, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26444.271027, "high": 28306.334799, "low": 26444.271027, "close": 27930.958984, "volume": 2820}, "trend_line": 31212.044792, "activity_lines": {"activity_5": 26499.261328, "activity_10": 26464.208132, "activity_20": 27482.036728, "activity_30": 28875.454734}, "trend_signal": 0, "fair_value": 30410.608686, "relative_strength": -9.867404, "rate_of_change": -0.921904675816748, "market_dynamics": -0.670057, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27649.426833, "high": 28252.004548, "low": 27012.274982, "close": 27955.65625, "volume": 452}, "trend_line": 30887.706511, "activity_lines": {"activity_5": 27048.167057, "activity_10": 26695.899893, "activity_20": 27428.999628, "activity_30": 28665.36515}, "trend_signal": 0, "fair_value": 30340.858862, "relative_strength": -9.958219, "rate_of_change": -1.0391446095935755, "market_dynamics": -0.353549, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27960.594071, "high": 28686.651675, "low": 27609.91529, "close": 28049.5, "volume": 773}, "trend_line": 30546.08125, "activity_lines": {"activity_5": 27578.303776, "activity_10": 26967.104865, "activity_20": 27410.513105, "activity_30": 28482.255053}, "trend_signal": 0, "fair_value": 30295.076635, "relative_strength": -10.003828, "rate_of_change": -1.1060233976204692, "market_dynamics": 0.016442, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27407.408116, "high": 27659.305361, "low": 27234.537458, "close": 27372.833984, "volume": 191}, "trend_line": 30101.556576, "activity_lines": {"activity_5": 27671.489062, "activity_10": 27074.060085, "activity_20": 27335.790616, "activity_30": 28277.529423}, "trend_signal": 0, "fair_value": 30235.331781, "relative_strength": -11.266893, "rate_of_change": -1.4552592535908357, "market_dynamics": 0.291565, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26251.644357, "high": 27940.83828, "low": 25723.154057, "close": 27649.427734, "volume": 2078}, "trend_line": 29688.642708, "activity_lines": {"activity_5": 27715.283073, "activity_10": 27237.052486, "activity_20": 27299.640699, "activity_30": 28119.327562}, "trend_signal": 0, "fair_value": 30174.668733, "relative_strength": -10.314012, "rate_of_change": -1.3717359331816623, "market_dynamics": 0.418925, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27278.990397, "high": 29373.195086, "low": 27155.511353, "close": 29170.689453, "volume": 1059}, "trend_line": 29384.719596, "activity_lines": {"activity_5": 28174.954427, "activity_10": 27656.432244, "activity_20": 27419.685882, "activity_30": 28085.911223}, "trend_signal": 0, "fair_value": 30123.504082, "relative_strength": -7.720372, "rate_of_change": -1.0237016053216346, "market_dynamics": 0.576646, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29210.203058, "high": 31343.919983, "low": 29210.203058, "close": 30672.195313, "volume": 6617}, "trend_line": 29194.067904, "activity_lines": {"activity_5": 29052.479036, "activity_10": 28292.416797, "activity_20": 27694.867848, "activity_30": 28168.974173}, "trend_signal": 0, "fair_value": 30094.692308, "relative_strength": -5.128315, "rate_of_change": -0.6488123576511922, "market_dynamics": 0.875958, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30237.548537, "high": 30370.904209, "low": 27708.697203, "close": 27906.263672, "volume": 3051}, "trend_line": 28981.683984, "activity_lines": {"activity_5": 28826.923828, "activity_10": 28362.462997, "activity_20": 27703.052734, "activity_30": 28085.890029}, "trend_signal": 0, "fair_value": 30044.762432, "relative_strength": -9.314103, "rate_of_change": -0.727489984261154, "market_dynamics": 0.992716, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27713.635349, "high": 28849.644101, "low": 27639.547926, "close": 28607.625, "volume": 18712}, "trend_line": 28890.638737, "activity_lines": {"activity_5": 28844.704818, "activity_10": 28504.980256, "activity_20": 27788.829529, "activity_30": 28061.757191}, "trend_signal": 0, "fair_value": 30007.940367, "relative_strength": -7.906793, "rate_of_change": -0.314147539012094, "market_dynamics": 1.158018, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28252.006467, "high": 29501.61307, "low": 27066.606746, "close": 28864.460938, "volume": 34576}, "trend_line": 28702.950586, "activity_lines": {"activity_5": 28865.778386, "activity_10": 28633.128977, "activity_20": 27906.663784, "activity_30": 28060.068301}, "trend_signal": 0, "fair_value": 29963.677897, "relative_strength": -6.969299, "rate_of_change": -0.6496504030547149, "market_dynamics": 1.298181, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29412.70801, "high": 31487.155084, "low": 29412.70801, "close": 31467.398438, "volume": 8266}, "trend_line": 28598.898893, "activity_lines": {"activity_5": 29673.495573, "activity_10": 29187.572124, "activity_20": 28276.23058, "activity_30": 28238.419775}, "trend_signal": 0, "fair_value": 29936.449181, "relative_strength": -1.328051, "rate_of_change": -0.3625121838545384, "market_dynamics": 1.238176, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31032.75268, "high": 31640.269679, "low": 29417.64767, "close": 29669.544922, "volume": 2916}, "trend_line": 28476.736979, "activity_lines": {"activity_5": 29728.814323, "activity_10": 29350.833914, "activity_20": 28461.284543, "activity_30": 28307.493712}, "trend_signal": 0, "fair_value": 29895.352815, "relative_strength": -3.582063, "rate_of_change": -0.42715600505130347, "market_dynamics": 1.29783, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28316.21578, "high": 28854.583143, "low": 26523.298181, "close": 27041.910156, "volume": 27302}, "trend_line": 28385.691732, "activity_lines": {"activity_5": 28975.098177, "activity_10": 29005.182315, "activity_20": 28393.806148, "activity_30": 28214.92424}, "trend_signal": 0, "fair_value": 29846.816056, "relative_strength": -8.468689, "rate_of_change": -0.3197179756484832, "market_dynamics": 1.129201, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24498.24324, "high": 25942.45418, "low": 22868.31859, "close": 25634.25, "volume": 18679}, "trend_line": 28242.126758, "activity_lines": {"activity_5": 27809.785547, "activity_10": 28421.912323, "activity_20": 28186.267327, "activity_30": 28037.41187}, "trend_signal": 0, "fair_value": 29792.643605, "relative_strength": -11.688944, "rate_of_change": -0.505765282577757, "market_dynamics": 0.755568, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26138.044016, "high": 26799.890537, "low": 25876.268829, "close": 26745.560547, "volume": 6074}, "trend_line": 28132.806641, "activity_lines": {"activity_5": 27213.134766, "activity_10": 28072.309411, "activity_20": 28094.351851, "activity_30": 27940.859211}, "trend_signal": 0, "fair_value": 29743.821878, "relative_strength": -9.483634, "rate_of_change": -0.3870817447168095, "market_dynamics": 0.330239, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26681.351618, "high": 28340.909896, "low": 26597.385232, "close": 28237.1875, "volume": 1805}, "trend_line": 28016.736328, "activity_lines": {"activity_5": 27254.952995, "activity_10": 28010.345348, "activity_20": 28143.50825, "activity_30": 27947.59346}, "trend_signal": 0, "fair_value": 29705.1951, "relative_strength": -6.530499, "rate_of_change": -0.41257992663569654, "market_dynamics": 0.051148, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28252.005222, "high": 28805.19109, "low": 28034.681979, "close": 28503.902344, "volume": 885}, "trend_line": 27969.485026, "activity_lines": {"activity_5": 27601.023568, "activity_10": 28013.847656, "activity_20": 28207.740858, "activity_30": 27979.023526}, "trend_signal": 0, "fair_value": 29675.750113, "relative_strength": -5.864828, "rate_of_change": -0.1686538412141085, "market_dynamics": -0.146532, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28903.975192, "high": 29249.7159, "low": 28607.62548, "close": 28928.669922, "volume": 512}, "trend_line": 27927.996094, "activity_lines": {"activity_5": 28166.392839, "activity_10": 28134.003942, "activity_20": 28306.241806, "activity_30": 28040.906422}, "trend_signal": 1, "fair_value": 29652.700696, "relative_strength": -4.798258, "rate_of_change": -0.14833641721123123, "market_dynamics": -0.118234, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29279.350277, "high": 30938.90829, "low": 29249.715307, "close": 30444.992188, "volume": 7697}, "trend_line": 27936.063412, "activity_lines": {"activity_5": 29111.41888, "activity_10": 28511.26598, "activity_20": 28529.868155, "activity_30": 28203.293267}, "trend_signal": 1, "fair_value": 29634.907051, "relative_strength": -1.447151, "rate_of_change": 0.028886132656450847, "market_dynamics": 0.091111, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30277.060811, "high": 30524.019627, "low": 29289.230723, "close": 29496.673828, "volume": 912}, "trend_line": 27930.301042, "activity_lines": {"activity_5": 29419.622656, "activity_10": 28682.699823, "activity_20": 28638.435631, "activity_30": 28303.97781}, "trend_signal": 1, "fair_value": 29612.585825, "relative_strength": -2.978612, "rate_of_change": -0.02062699355674119, "market_dynamics": 0.139586, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29783.145386, "high": 32672.554601, "low": 29783.145386, "close": 32050.220703, "volume": 6286}, "trend_line": 28042.749284, "activity_lines": {"activity_5": 30395.601172, "activity_10": 29306.920135, "activity_20": 28974.886644, "activity_30": 28569.779079}, "trend_signal": 1, "fair_value": 29602.074294, "relative_strength": 1.434938, "rate_of_change": 0.4026030433073705, "market_dynamics": 0.363995, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32040.34212, "high": 35670.626777, "low": 31758.809901, "close": 35038.414063, "volume": 3930}, "trend_line": 28237.681576, "activity_lines": {"activity_5": 32113.441927, "activity_10": 30463.851563, "activity_20": 29576.31197, "activity_30": 29021.11229}, "trend_signal": 1, "fair_value": 29623.509002, "relative_strength": 6.509339, "rate_of_change": 0.695125467285113, "market_dynamics": 0.754806, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35843.49638, "high": 38169.838547, "low": 35843.49638, "close": 37023.953125, "volume": 5742}, "trend_line": 28612.399219, "activity_lines": {"activity_5": 34057.494922, "activity_10": 31884.17429, "activity_20": 30333.108836, "activity_30": 29587.968519}, "trend_signal": 1, "fair_value": 29683.190517, "relative_strength": 9.423372, "rate_of_change": 1.3270127789757467, "market_dynamics": 1.082598, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37616.653534, "high": 40427.036641, "low": 36846.144349, "close": 40352.949219, "volume": 25353}, "trend_line": 29034.532813, "activity_lines": {"activity_5": 36571.527735, "activity_10": 33728.277344, "activity_20": 31364.217457, "activity_30": 30345.423358}, "trend_signal": 1, "fair_value": 29772.317045, "relative_strength": 14.275311, "rate_of_change": 1.4753519646115023, "market_dynamics": 1.621547, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39454.021571, "high": 43662.190046, "low": 38984.801234, "close": 41963.121094, "volume": 13169}, "trend_line": 29548.699675, "activity_lines": {"activity_5": 38961.754037, "activity_10": 35597.526208, "activity_20": 32486.865709, "activity_30": 31179.525828}, "trend_signal": 1, "fair_value": 29879.933807, "relative_strength": 17.500796, "rate_of_change": 1.7708804385162475, "market_dynamics": 1.91097, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41963.11733, "high": 44156.105129, "low": 41434.627237, "close": 41968.058594, "volume": 8183}, "trend_line": 30078.67181, "activity_lines": {"activity_5": 40522.529688, "activity_10": 37190.989879, "activity_20": 33541.823754, "activity_30": 31980.77479}, "trend_signal": 1, "fair_value": 29981.154973, "relative_strength": 17.671808, "rate_of_change": 1.7935548461660016, "market_dynamics": 1.938678, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41918.665081, "high": 46526.905926, "low": 41765.551069, "close": 45030.339844, "volume": 2989}, "trend_line": 30672.85306, "activity_lines": {"activity_5": 42442.876563, "activity_10": 39091.579759, "activity_20": 34827.487779, "activity_30": 32945.398534}, "trend_signal": 1, "fair_value": 30104.824006, "relative_strength": 21.39479, "rate_of_change": 1.975423827731845, "market_dynamics": 1.887951, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44630.266154, "high": 46526.902344, "low": 44610.508206, "close": 45751.457031, "volume": 3697}, "trend_line": 31368.616341, "activity_lines": {"activity_5": 43937.467448, "activity_10": 40822.801172, "activity_20": 36113.457515, "activity_30": 33918.211694}, "trend_signal": 1, "fair_value": 30222.825659, "relative_strength": 22.730758, "rate_of_change": 2.268335715751639, "market_dynamics": 1.728747, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45835.420035, "high": 46922.035151, "low": 44447.514279, "close": 45771.210938, "volume": 3781}, "trend_line": 32052.690169, "activity_lines": {"activity_5": 44856.809375, "activity_10": 42251.745348, "activity_20": 37316.331464, "activity_30": 34847.411345}, "trend_signal": 1, "fair_value": 30334.590019, "relative_strength": 22.27605, "rate_of_change": 2.1807586938601733, "market_dynamics": 1.615805, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46363.910713, "high": 48403.788698, "low": 43365.839844, "close": 43365.839844, "volume": 23651}, "trend_line": 32622.175521, "activity_lines": {"activity_5": 44613.14349, "activity_10": 42964.690803, "activity_20": 38208.39109, "activity_30": 35577.291969}, "trend_signal": 1, "fair_value": 30426.091158, "relative_strength": 18.483756, "rate_of_change": 1.7767162412806827, "market_dynamics": 1.602817, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43464.625056, "high": 46625.688031, "low": 43400.41595, "close": 45939.144531, "volume": 2169}, "trend_line": 33222.448373, "activity_lines": {"activity_5": 45133.73125, "activity_10": 43893.343182, "activity_20": 39276.473168, "activity_30": 36436.45126}, "trend_signal": 1, "fair_value": 30530.510104, "relative_strength": 21.532965, "rate_of_change": 1.8400760906138287, "market_dynamics": 1.487807, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46319.46034, "high": 47238.141557, "low": 45850.239959, "close": 46724.46875, "volume": 1012}, "trend_line": 33848.075456, "activity_lines": {"activity_5": 45651.354688, "activity_10": 44712.255895, "activity_20": 40350.434952, "activity_30": 37307.549349}, "trend_signal": 1, "fair_value": 30644.332444, "relative_strength": 22.671038, "rate_of_change": 1.8831456248373575, "market_dynamics": 1.366042, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46047.803518, "high": 46047.803518, "low": 42763.262186, "close": 45139.0, "volume": 6201}, "trend_line": 34417.725456, "activity_lines": {"activity_5": 45527.546615, "activity_10": 45030.427841, "activity_20": 41192.185789, "activity_30": 38035.996094}, "trend_signal": 1, "fair_value": 30751.980844, "relative_strength": 20.354941, "rate_of_change": 1.6829612683312067, "market_dynamics": 1.201491, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45716.882179, "high": 46279.944851, "low": 44748.805084, "close": 45445.226563, "volume": 23014}, "trend_line": 35020.138542, "activity_lines": {"activity_5": 45546.644531, "activity_10": 45256.731037, "activity_20": 41976.924442, "activity_30": 38747.447778}, "trend_signal": 1, "fair_value": 30873.813502, "relative_strength": 20.162943, "rate_of_change": 1.7502989463093137, "market_dynamics": 1.101787, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44368.491333, "high": 46329.337578, "low": 43998.054191, "close": 46092.257813, "volume": 9093}, "trend_line": 35634.899544, "activity_lines": {"activity_5": 45803.151823, "activity_10": 45508.089418, "activity_20": 42728.947136, "activity_30": 39461.778054}, "trend_signal": 1, "fair_value": 31004.353015, "relative_strength": 20.623645, "rate_of_change": 1.7554499427885193, "market_dynamics": 0.964973, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46230.552966, "high": 52429.199219, "low": 46013.229854, "close": 52429.199219, "volume": 3664}, "trend_line": 36410.183203, "activity_lines": {"activity_5": 47990.211719, "activity_10": 46836.54375, "activity_20": 43992.360928, "activity_30": 40545.281259}, "trend_signal": 1, "fair_value": 31176.432129, "relative_strength": 28.720858, "rate_of_change": 2.1756302639291105, "market_dynamics": 0.925798, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52982.385287, "high": 55526.057286, "low": 52542.799915, "close": 54775.304688, "volume": 3057}, "trend_line": 37213.620182, "activity_lines": {"activity_5": 50526.636459, "activity_10": 48401.360157, "activity_20": 45364.013281, "activity_30": 41730.127806}, "trend_signal": 1, "fair_value": 31374.505183, "relative_strength": 31.629016, "rate_of_change": 2.2066271254954835, "market_dynamics": 0.962912, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55293.916027, "high": 57076.953055, "low": 52839.154543, "close": 53505.941406, "volume": 2694}, "trend_line": 38066.942774, "activity_lines": {"activity_5": 52103.217709, "activity_10": 49558.20206, "activity_20": 46489.671977, "activity_30": 42781.245304}, "trend_signal": 1, "fair_value": 31580.746858, "relative_strength": 30.033059, "rate_of_change": 2.293038376343592, "market_dynamics": 0.834008, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54207.298912, "high": 60692.420772, "low": 54207.298912, "close": 59348.96875, "volume": 2215}, "trend_line": 39091.654232, "activity_lines": {"activity_5": 55069.678646, "activity_10": 51636.421946, "activity_20": 48054.774842, "activity_30": 44154.279238}, "trend_signal": 1, "fair_value": 31814.977113, "relative_strength": 36.505684, "rate_of_change": 2.6918669673149673, "market_dynamics": 0.94012, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61858.062474, "high": 63038.522146, "low": 61201.153954, "close": 62519.910156, "volume": 747}, "trend_line": 40213.502539, "activity_lines": {"activity_5": 58166.203906, "activity_10": 54044.30831, "activity_20": 49784.234143, "activity_30": 45665.77962}, "trend_signal": 1, "fair_value": 32071.180314, "relative_strength": 40.101088, "rate_of_change": 2.8697898030666287, "market_dynamics": 0.996349, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60317.040385, "high": 68659.289131, "low": 59027.91923, "close": 67335.59375, "volume": 2323}, "trend_line": 41409.10905, "activity_lines": {"activity_5": 61772.780208, "activity_10": 56979.517685, "activity_20": 51815.07647, "activity_30": 47415.591957}, "trend_signal": 1, "fair_value": 32359.298102, "relative_strength": 43.911843, "rate_of_change": 2.9731469171094234, "market_dynamics": 1.112051, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68120.922592, "high": 73929.377649, "low": 66387.276723, "close": 73642.90625, "volume": 3689}, "trend_line": 42874.887761, "activity_lines": {"activity_5": 66488.034375, "activity_10": 60672.484801, "activity_20": 54278.589639, "activity_30": 49495.191776}, "trend_signal": 1, "fair_value": 32681.230156, "relative_strength": 48.055191, "rate_of_change": 3.5397494527837448, "market_dynamics": 1.32071, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75840.829285, "high": 82197.527276, "low": 74615.910845, "close": 81629.53125, "volume": 2997}, "trend_line": 44694.47513, "activity_lines": {"activity_5": 72607.656771, "activity_10": 65328.139418, "activity_20": 57318.902846, "activity_30": 51995.491356}, "trend_signal": 1, "fair_value": 33045.050105, "relative_strength": 55.447333, "rate_of_change": 4.243946664404192, "market_dynamics": 1.47959, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81431.963691, "high": 86677.353722, "low": 71667.242475, "close": 74936.960938, "volume": 8352}, "trend_line": 46337.898828, "activity_lines": {"activity_5": 74621.516406, "activity_10": 68103.498864, "activity_20": 59509.420889, "activity_30": 53946.619473}, "trend_signal": 1, "fair_value": 33345.325809, "relative_strength": 46.585518, "rate_of_change": 3.6770175580312237, "market_dynamics": 1.572133, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77910.342002, "high": 84978.272891, "low": 76477.976563, "close": 76477.976563, "volume": 8017}, "trend_line": 47995.646029, "activity_lines": {"activity_5": 76109.848438, "activity_10": 70622.829617, "activity_20": 61682.016555, "activity_30": 55891.140617}, "trend_signal": 1, "fair_value": 33662.730256, "relative_strength": 45.625441, "rate_of_change": 3.5775191429230286, "market_dynamics": 1.561548, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79194.517692, "high": 79792.15625, "low": 69444.613763, "close": 70081.765625, "volume": 12197}, "trend_line": 49390.4653, "activity_lines": {"activity_5": 74535.572396, "activity_10": 71426.745313, "activity_20": 63081.09282, "activity_30": 57316.051558}, "trend_signal": 1, "fair_value": 33940.114846, "relative_strength": 37.491163, "rate_of_change": 2.906137090346113, "market_dynamics": 1.360868, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72763.731156, "high": 77688.080396, "low": 70081.766316, "close": 73628.085938, "volume": 2819}, "trend_line": 50894.604753, "activity_lines": {"activity_5": 73960.325, "activity_10": 72554.490767, "activity_20": 64684.039081, "activity_30": 58879.769019}, "trend_signal": 1, "fair_value": 34241.783654, "relative_strength": 40.13234, "rate_of_change": 3.0454045003702284, "market_dynamics": 1.046435, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75218.500125, "high": 80636.757813, "low": 72803.249842, "close": 80636.757813, "volume": 874}, "trend_line": 52618.207682, "activity_lines": {"activity_5": 75722.289584, "activity_10": 74613.762358, "activity_20": 66818.298159, "activity_30": 60798.617604}, "trend_signal": 1, "fair_value": 34592.654122, "relative_strength": 45.116031, "rate_of_change": 3.386612269345509, "market_dynamics": 0.838303, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80997.306429, "high": 83397.744325, "low": 79910.690939, "close": 82686.5, "volume": 992}, "trend_line": 54359.591276, "activity_lines": {"activity_5": 78233.686459, "activity_10": 76552.426776, "activity_20": 68981.650298, "activity_30": 62738.50743}, "trend_signal": 1, "fair_value": 34962.394657, "relative_strength": 44.575126, "rate_of_change": 3.309469612731989, "market_dynamics": 0.691985, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78700.598138, "high": 79797.091974, "low": 75169.100076, "close": 77278.125, "volume": 1019}, "trend_line": 55952.306315, "activity_lines": {"activity_5": 78425.655729, "activity_10": 77083.431534, "activity_20": 70454.132013, "activity_30": 64217.122509}, "trend_signal": 1, "fair_value": 35302.531939, "relative_strength": 38.326161, "rate_of_change": 2.9299613952454298, "market_dynamics": 0.521123, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80424.364441, "high": 83560.737798, "low": 79950.20495, "close": 82923.585938, "volume": 9075}, "trend_line": 57648.085156, "activity_lines": {"activity_5": 80446.102084, "activity_10": 78372.552557, "activity_20": 72302.789602, "activity_30": 65957.205066}, "trend_signal": 1, "fair_value": 35685.411947, "relative_strength": 42.618017, "rate_of_change": 3.030757716139729, "market_dynamics": 0.60042, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85496.005912, "high": 93125.391319, "low": 85486.019811, "close": 92940.648438, "volume": 1412}, "trend_line": 59578.159636, "activity_lines": {"activity_5": 84949.447917, "activity_10": 81199.539631, "activity_20": 74929.336756, "activity_30": 68234.144632}, "trend_signal": 1, "fair_value": 36122.593913, "relative_strength": 50.944363, "rate_of_change": 3.3480287762847123, "market_dynamics": 0.630827, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96690.423453, "high": 108763.620511, "low": 96690.423453, "close": 105398.304688, "volume": 2167}, "trend_line": 61857.304688, "activity_lines": {"activity_5": 92317.841667, "activity_10": 85940.687074, "activity_20": 78522.250316, "activity_30": 71190.283023}, "trend_signal": 1, "fair_value": 36626.334911, "relative_strength": 58.318448, "rate_of_change": 3.825470719345333, "market_dynamics": 0.765433, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108758.629946, "high": 118889.533942, "low": 105972.507665, "close": 118060.6875, "volume": 2743}, "trend_line": 64447.56263, "activity_lines": {"activity_5": 102256.259896, "activity_10": 92551.926421, "activity_20": 83034.156027, "activity_30": 74816.30772}, "trend_signal": 1, "fair_value": 37209.471993, "relative_strength": 65.106356, "rate_of_change": 4.187473015620256, "market_dynamics": 1.139967, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117291.754811, "high": 127822.098015, "low": 114355.836786, "close": 125330.5625, "volume": 12632}, "trend_line": 67226.477344, "activity_lines": {"activity_5": 112259.690625, "activity_10": 99700.893466, "activity_20": 87892.642876, "activity_30": 78744.243196}, "trend_signal": 1, "fair_value": 37825.691469, "relative_strength": 66.972, "rate_of_change": 4.311900404913728, "market_dynamics": 1.463468, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125924.735829, "high": 145492.503579, "low": 121121.420368, "close": 140274.765625, "volume": 40912}, "trend_line": 70503.367578, "activity_lines": {"activity_5": 124041.026563, "activity_10": 108678.759517, "activity_20": 93797.061905, "activity_30": 83457.035988}, "trend_signal": 1, "fair_value": 38539.986741, "relative_strength": 74.927642, "rate_of_change": 4.874404198262621, "market_dynamics": 1.776171, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133569.102551, "high": 147095.279103, "low": 120831.824405, "close": 131067.578125, "volume": 84147}, "trend_line": 73371.275521, "activity_lines": {"activity_5": 128929.888021, "activity_10": 114706.355114, "activity_20": 98406.293713, "activity_30": 87364.40441}, "trend_signal": 1, "fair_value": 39199.060923, "relative_strength": 64.736032, "rate_of_change": 4.067760224115742, "market_dynamics": 1.877591, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143565.184486, "high": 159917.429775, "low": 139760.477708, "close": 155488.59375, "volume": 52587}, "trend_line": 77029.180078, "activity_lines": {"activity_5": 139417.292708, "activity_10": 124129.780966, "activity_20": 104978.039993, "activity_30": 92662.295909}, "trend_signal": 1, "fair_value": 40017.719564, "relative_strength": 76.906874, "rate_of_change": 4.985472217875035, "market_dynamics": 2.020432, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163487.463037, "high": 172499.907747, "low": 161170.687455, "close": 172265.234375, "volume": 5210}, "trend_line": 81245.647526, "activity_lines": {"activity_5": 152157.558333, "activity_10": 135242.562642, "activity_20": 112661.929892, "activity_30": 98806.557477}, "trend_signal": 1, "fair_value": 40947.688477, "relative_strength": 81.853735, "rate_of_change": 5.473857366429692, "market_dynamics": 1.953292, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179240.530192, "high": 210247.386331, "low": 171116.840292, "close": 203811.34375, "volume": 75508}, "trend_line": 86593.83099, "activity_lines": {"activity_5": 171799.557292, "activity_10": 150462.296307, "activity_20": 122812.514658, "activity_30": 106714.021749}, "trend_signal": 1, "fair_value": 42081.269131, "relative_strength": 95.169866, "rate_of_change": 6.582732277798009, "market_dynamics": 1.989686, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203896.212249, "high": 203896.212249, "low": 128521.127412, "close": 154639.765625, "volume": 112584}, "trend_line": 90217.185026, "activity_lines": {"activity_5": 169818.978125, "activity_10": 154441.139063, "activity_20": 127607.275633, "activity_30": 111104.082048}, "trend_signal": 1, "fair_value": 42906.486203, "relative_strength": 62.475304, "rate_of_change": 4.1843096610640025, "market_dynamics": 1.838737, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154639.776511, "high": 162938.226981, "low": 126124.463358, "close": 146326.34375, "volume": 90261}, "trend_line": 93537.247526, "activity_lines": {"activity_5": 164109.591667, "activity_10": 155604.520028, "activity_20": 131194.547991, "activity_30": 114724.027772}, "trend_signal": 1, "fair_value": 43676.829039, "relative_strength": 53.799937, "rate_of_change": 3.680077691454438, "market_dynamics": 1.491125, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148718.013978, "high": 175545.67165, "low": 146585.981345, "close": 164376.21875, "volume": 7435}, "trend_line": 97511.821485, "activity_lines": {"activity_5": 163399.579167, "activity_10": 159079.047443, "activity_20": 136154.744457, "activity_30": 119294.28398}, "trend_signal": 1, "fair_value": 44560.596592, "relative_strength": 61.034716, "rate_of_change": 4.249188493487792, "market_dynamics": 1.140893, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149651.723307, "high": 161774.845741, "low": 130628.18636, "close": 141438.140625, "volume": 2494}, "trend_line": 100711.585287, "activity_lines": {"activity_5": 154451.032292, "activity_10": 157310.689489, "activity_20": 138536.330208, "activity_30": 122128.240054}, "trend_signal": 1, "fair_value": 45288.206731, "relative_strength": 45.008966, "rate_of_change": 3.2814111697136257, "market_dynamics": 0.509668, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127307.819436, "high": 149541.871628, "low": 121430.995505, "close": 138567.140625, "volume": 6037}, "trend_line": 103794.08138, "activity_lines": {"activity_5": 146600.625, "activity_10": 154595.286932, "activity_20": 140327.815104, "activity_30": 124570.533947}, "trend_signal": 1, "fair_value": 45995.861616, "relative_strength": 41.447211, "rate_of_change": 3.0607164848172657, "market_dynamics": 0.075426, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141103.616006, "high": 173753.163876, "low": 141103.616006, "close": 169504.078125, "volume": 4897}, "trend_line": 107696.577344, "activity_lines": {"activity_5": 153412.14375, "activity_10": 157264.117045, "activity_20": 144770.012314, "activity_30": 128809.888575}, "trend_signal": 1, "fair_value": 46890.115522, "relative_strength": 55.780482, "rate_of_change": 3.7598444074210673, "market_dynamics": -0.160352, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159483.027445, "high": 190974.201178, "low": 159483.027445, "close": 188362.84375, "volume": 6249}, "trend_line": 112149.495313, "activity_lines": {"activity_5": 165518.963542, "activity_10": 162830.371591, "activity_20": 150534.842857, "activity_30": 134014.163827}, "trend_signal": 1, "fair_value": 47909.153283, "relative_strength": 60.534426, "rate_of_change": 4.134688472760534, "market_dynamics": -0.233526, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188682.398633, "high": 211445.717158, "low": 188682.398633, "close": 204060.984375, "volume": 6009}, "trend_line": 117167.996745, "activity_lines": {"activity_5": 180056.063542, "activity_10": 170209.10142, "activity_20": 157248.378423, "activity_30": 139943.937315}, "trend_signal": 1, "fair_value": 49034.70916, "relative_strength": 62.917309, "rate_of_change": 4.474831935706679, "market_dynamics": -0.093575, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207191.627659, "high": 223205.0, "low": 207191.627659, "close": 213810.0, "volume": 1344}, "trend_line": 122316.697787, "activity_lines": {"activity_5": 195197.184375, "activity_10": 178477.24517, "activity_20": 164302.657254, "activity_30": 146178.905267}, "trend_signal": 1, "fair_value": 50223.170323, "relative_strength": 64.044297, "rate_of_change": 4.394289554344296, "market_dynamics": 0.142511, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223640.0, "high": 286252.0, "low": 223400.0, "close": 283700.0, "volume": 13797}, "trend_line": 129689.367448, "activity_lines": {"activity_5": 228810.18125, "activity_10": 198697.302273, "activity_20": 177388.728943, "activity_30": 156590.731216}, "trend_signal": 1, "fair_value": 51861.923928, "relative_strength": 86.726954, "rate_of_change": 6.027525100324925, "market_dynamics": 0.489075, "expectation": {"probability": 63.7579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307435.0, "high": 334820.0, "low": 261040.0, "close": 286650.0, "volume": 19161}, "trend_line": 136999.847656, "activity_lines": {"activity_5": 253730.9875, "activity_10": 218001.201989, "activity_20": 189772.791704, "activity_30": 166717.223639}, "trend_signal": 1, "fair_value": 53507.936436, "relative_strength": 84.130279, "rate_of_change": 5.636915617566868, "market_dynamics": 0.835072, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280970.0, "high": 334820.0, "low": 255360.0, "close": 316970.0, "volume": 44582}, "trend_line": 145110.750781, "activity_lines": {"activity_5": 280948.732292, "activity_10": 240417.642898, "activity_20": 204074.347731, "activity_30": 178328.20121}, "trend_signal": 1, "fair_value": 55344.698518, "relative_strength": 89.324303, "rate_of_change": 5.920373827981253, "market_dynamics": 1.201325, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334555.0, "high": 396225.0, "low": 320830.0, "close": 377480.0, "volume": 3163}, "trend_line": 154972.433073, "activity_lines": {"activity_5": 319762.666667, "activity_10": 270733.290057, "activity_20": 223071.954464, "activity_30": 193319.765675}, "trend_signal": 1, "fair_value": 57563.297914, "relative_strength": 102.781176, "rate_of_change": 6.79596945017751, "market_dynamics": 1.515952, "expectation": {"probability": 63.9103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 365990.0, "high": 370020.0, "low": 339175.0, "close": 353595.0, "volume": 12648}, "trend_line": 164261.034375, "activity_lines": {"activity_5": 339053.666667, "activity_10": 292831.595739, "activity_20": 238499.172173, "activity_30": 206134.124832}, "trend_signal": 1, "fair_value": 59623.564215, "relative_strength": 92.102693, "rate_of_change": 5.993711989812141, "market_dynamics": 1.568329, "expectation": {"probability": 61.8196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354900.0, "high": 366275.0, "low": 335285.0, "close": 335285.0, "volume": 7536}, "trend_line": 172887.935156, "activity_lines": {"activity_5": 342922.333333, "activity_10": 307743.413068, "activity_20": 251060.988393, "activity_30": 217167.929066}, "trend_signal": 1, "fair_value": 61568.896647, "relative_strength": 78.645889, "rate_of_change": 5.251945973568636, "market_dynamics": 1.537904, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 459000.0, "high": 465770.0, "low": 417370.0, "close": 436560.0, "volume": 20512}, "trend_line": 185103.876302, "activity_lines": {"activity_5": 377110.333333, "activity_10": 337492.178409, "activity_20": 272268.259673, "activity_30": 234179.030024}, "trend_signal": 1, "fair_value": 64171.564741, "relative_strength": 102.852791, "rate_of_change": 7.065814705333444, "market_dynamics": 1.580205, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 407415.0, "high": 409305.0, "low": 342000.0, "close": 368615.0, "volume": 25625}, "trend_line": 194936.773438, "activity_lines": {"activity_5": 378656.0, "activity_10": 350031.74517, "activity_20": 285593.696503, "activity_30": 246018.457359}, "trend_signal": 1, "fair_value": 66337.959761, "relative_strength": 79.958036, "rate_of_change": 5.312096825005157, "market_dynamics": 1.476694, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 297440.0, "high": 334795.0, "low": 279085.0, "close": 332215.0, "volume": 40871}, "trend_line": 203322.714844, "activity_lines": {"activity_5": 364625.333333, "activity_10": 352675.818182, "activity_20": 294321.288467, "activity_30": 254875.117137}, "trend_signal": 1, "fair_value": 68279.126728, "relative_strength": 65.098237, "rate_of_change": 4.301877607852765, "market_dynamics": 1.36229, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338520.0, "high": 350590.0, "low": 249865.0, "close": 279945.0, "volume": 665947}, "trend_line": 209897.998177, "activity_lines": {"activity_5": 336189.0, "activity_10": 343486.181818, "activity_20": 297229.230878, "activity_30": 259818.490373}, "trend_signal": 1, "fair_value": 69867.277644, "relative_strength": 47.85909, "rate_of_change": 3.233914783227691, "market_dynamics": 1.137185, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 274745.0, "high": 282175.0, "low": 202080.0, "close": 222575.0, "volume": 1008654}, "trend_line": 214741.227344, "activity_lines": {"activity_5": 293539.333333, "activity_10": 322663.181818, "activity_20": 294160.602976, "activity_30": 260636.361458}, "trend_signal": 1, "fair_value": 71093.497834, "relative_strength": 27.088834, "rate_of_change": 2.3074203704009975, "market_dynamics": 0.589223, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 203730.0, "high": 246675.0, "low": 196630.0, "close": 209735.0, "volume": 1236252}, "trend_line": 218968.274479, "activity_lines": {"activity_5": 254123.666667, "activity_10": 300617.0, "activity_20": 289779.767188, "activity_30": 260313.379049}, "trend_signal": 1, "fair_value": 72235.447341, "relative_strength": 20.546632, "rate_of_change": 1.968437634115118, "market_dynamics": 0.150065, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 217445.0, "high": 217445.0, "low": 121470.0, "close": 191385.0, "volume": 467499}, "trend_line": 222249.752865, "activity_lines": {"activity_5": 223713.0, "activity_10": 276632.909091, "activity_20": 283388.954092, "activity_30": 258533.812954}, "trend_signal": 1, "fair_value": 73263.219714, "relative_strength": 10.353529, "rate_of_change": 1.4986090536666676, "market_dynamics": -0.327359, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 180900.0, "high": 195825.0, "low": 161195.0, "close": 168450.0, "volume": 564686}, "trend_line": 224351.476042, "activity_lines": {"activity_5": 197472.666667, "activity_10": 250762.181818, "activity_20": 274599.290253, "activity_30": 255062.861156}, "trend_signal": 0, "fair_value": 74146.917355, "relative_strength": 1.419205, "rate_of_change": 0.9456582740394074, "market_dynamics": -0.674637, "expectation": {"probability": 60.1275, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30444.993136, 28978.061188, 29269.471402, 30528.957559, 30059.739002, 31501.973723, 29091.662488, 27674.122582, 27417.286619, 28093.951171, 26839.405216, 25021.794522, 27466.679237, 28172.976921, 29012.636297, 29397.890451, 29921.44138, 29906.625086, 30993.240782, 32316.93618, 34070.336213, 32149.004713, 30691.949974, 29674.483769, 29684.361184, 32746.641141, 33324.523872, 33912.286247, 33640.628925, 33773.989304, 34154.302648, 33833.257285, 36381.864741, 37562.325757, 36441.136154, 34939.629663, 33057.812832, 34875.41878, 35611.355635, 36110.210412, 36312.716272, 35068.047885, 34628.462045, 35176.711108, 36362.109182, 37142.495015, 38298.262385, 40708.572456, 40283.802877, 38288.37988, 37364.756788, 32712.068523, 32134.186626, 34504.983541, 34465.47104, 33334.40284, 28538.47518, 30286.940288, 30128.885553, 31827.957776, 29304.04656, 30761.098414, 30202.9724, 30188.15561, 28894.096267, 28479.207461, 26424.514576, 28227.309232, 27066.60748, 25303.325906, 27600.036053, 25377.41203, 25737.971758, 26444.271027, 27649.426833, 27960.594071, 27407.408116, 26251.644357, 27278.990397, 29210.203058, 30237.548537, 27713.635349, 28252.006467, 29412.70801, 31032.75268, 28316.21578, 24498.24324, 26138.044016, 26681.351618, 28252.005222, 28903.975192, 29279.350277, 30277.060811, 29783.145386, 32040.34212, 35843.49638, 37616.653534, 39454.021571, 41963.11733, 41918.665081, 44630.266154, 45835.420035, 46363.910713, 43464.625056, 46319.46034, 46047.803518, 45716.882179, 44368.491333, 46230.552966, 52982.385287, 55293.916027, 54207.298912, 61858.062474, 60317.040385, 68120.922592, 75840.829285, 81431.963691, 77910.342002, 79194.517692, 72763.731156, 75218.500125, 80997.306429, 78700.598138, 80424.364441, 85496.005912, 96690.423453, 108758.629946, 117291.754811, 125924.735829, 133569.102551, 143565.184486, 163487.463037, 179240.530192, 203896.212249, 154639.776511, 148718.013978, 149651.723307, 127307.819436, 141103.616006, 159483.027445, 188682.398633, 207191.627659, 223640.0, 307435.0, 280970.0, 334555.0, 365990.0, 354900.0, 459000.0, 407415.0, 297440.0, 338520.0, 274745.0, 203730.0, 217445.0, 180900.0], "highs": [30444.993136, 29575.699334, 30494.385881, 30820.369085, 31808.201351, 31501.973723, 29205.263207, 27674.122582, 28652.078125, 28627.381647, 26938.188506, 26834.465955, 29313.925781, 29560.883168, 30010.346814, 30049.859375, 29921.44138, 31472.340197, 32751.581696, 34361.75, 35018.655226, 32529.320019, 30691.949974, 30133.825362, 32870.123084, 33122.019255, 33833.257526, 34529.678842, 33640.628925, 34579.06861, 35265.617188, 36890.600947, 37488.239917, 37626.534861, 37152.375759, 35068.047867, 34742.0649, 35413.790778, 36643.642051, 37433.905752, 36915.29399, 36095.395269, 36154.663453, 37167.19008, 38569.91313, 38298.257813, 40960.471487, 41587.741291, 40802.415135, 38352.592386, 37942.640842, 32712.068523, 34638.341159, 34870.484284, 34465.47104, 33507.274981, 30064.678265, 30731.464188, 32598.46767, 31827.957776, 30573.411125, 31161.172286, 30652.436094, 30454.871882, 29886.867104, 28484.146623, 27955.656147, 28543.415582, 27486.436165, 27362.955516, 27600.036053, 26192.375012, 26617.142291, 28306.334799, 28252.004548, 28686.651675, 27659.305361, 27940.83828, 29373.195086, 31343.919983, 30370.904209, 28849.644101, 29501.61307, 31487.155084, 31640.269679, 28854.583143, 25942.45418, 26799.890537, 28340.909896, 28805.19109, 29249.7159, 30938.90829, 30524.019627, 32672.554601, 35670.626777, 38169.838547, 40427.036641, 43662.190046, 44156.105129, 46526.905926, 46526.902344, 46922.035151, 48403.788698, 46625.688031, 47238.141557, 46047.803518, 46279.944851, 46329.337578, 52429.199219, 55526.057286, 57076.953055, 60692.420772, 63038.522146, 68659.289131, 73929.377649, 82197.527276, 86677.353722, 84978.272891, 79792.15625, 77688.080396, 80636.757813, 83397.744325, 79797.091974, 83560.737798, 93125.391319, 108763.620511, 118889.533942, 127822.098015, 145492.503579, 147095.279103, 159917.429775, 172499.907747, 210247.386331, 203896.212249, 162938.226981, 175545.67165, 161774.845741, 149541.871628, 173753.163876, 190974.201178, 211445.717158, 223205.0, 286252.0, 334820.0, 334820.0, 396225.0, 370020.0, 366275.0, 465770.0, 409305.0, 334795.0, 350590.0, 282175.0, 246675.0, 217445.0, 195825.0], "lows": [28252.005088, 28513.780777, 29160.809848, 29634.970862, 29788.084128, 28637.260183, 28054.438572, 26839.404762, 27111.058594, 26503.542405, 25031.670566, 24651.356138, 27224.65982, 27516.068448, 29012.636297, 29131.175719, 28864.46079, 29585.579565, 30869.761413, 32232.970429, 31911.924873, 30193.095703, 28177.917182, 28978.062165, 29684.361184, 31200.683573, 32262.604585, 32993.601424, 32593.529468, 32998.540416, 33680.143931, 33097.323993, 35917.583546, 36070.697062, 34909.993919, 31501.97266, 32845.428856, 34425.955091, 35611.355635, 35631.111737, 34821.089029, 33546.785156, 34164.181115, 34860.604746, 36060.820313, 36851.083851, 37547.507133, 39636.771662, 37774.709978, 35660.75067, 34213.57215, 26671.473656, 32104.551655, 33680.143539, 32721.949471, 29407.769602, 28069.255337, 29076.845642, 29941.197413, 29141.054962, 29304.04656, 30025.162842, 29368.255333, 28617.503496, 28691.589187, 25095.880358, 26424.514576, 26182.4956, 25303.324495, 24636.539063, 24774.836193, 25189.72615, 24972.401847, 26444.271027, 27012.274982, 27609.91529, 27234.537458, 25723.154057, 27155.511353, 29210.203058, 27708.697203, 27639.547926, 27066.606746, 29412.70801, 29417.64767, 26523.298181, 22868.31859, 25876.268829, 26597.385232, 28034.681979, 28607.62548, 29249.715307, 29289.230723, 29783.145386, 31758.809901, 35843.49638, 36846.144349, 38984.801234, 41434.627237, 41765.551069, 44610.508206, 44447.514279, 43365.839844, 43400.41595, 45850.239959, 42763.262186, 44748.805084, 43998.054191, 46013.229854, 52542.799915, 52839.154543, 54207.298912, 61201.153954, 59027.91923, 66387.276723, 74615.910845, 71667.242475, 76477.976563, 69444.613763, 70081.766316, 72803.249842, 79910.690939, 75169.100076, 79950.20495, 85486.019811, 96690.423453, 105972.507665, 114355.836786, 121121.420368, 120831.824405, 139760.477708, 161170.687455, 171116.840292, 128521.127412, 126124.463358, 146585.981345, 130628.18636, 121430.995505, 141103.616006, 159483.027445, 188682.398633, 207191.627659, 223400.0, 261040.0, 255360.0, 320830.0, 339175.0, 335285.0, 417370.0, 342000.0, 279085.0, 249865.0, 202080.0, 196630.0, 121470.0, 161195.0], "closes": [28642.199219, 28834.826172, 30380.785156, 30035.042969, 31546.425781, 29141.054688, 28370.544922, 26918.431641, 28168.039063, 26725.804688, 25174.90625, 26720.865234, 27649.427734, 29012.636719, 29397.890625, 29432.464844, 29758.449219, 31047.572266, 32282.361328, 34361.75, 31995.890625, 30193.095703, 29279.351563, 29590.517578, 32771.339844, 32786.15625, 33171.410156, 33754.230469, 33146.714844, 34351.867188, 33877.707031, 36184.300781, 36979.503906, 36322.59375, 35413.789063, 32494.744141, 34114.789063, 34717.367188, 36110.210938, 35863.253906, 34939.628906, 33546.785156, 35912.644531, 36643.640625, 37685.804688, 38298.257813, 40708.574219, 40036.84375, 38288.382813, 36391.746094, 34277.78125, 31338.982422, 34495.105469, 34588.949219, 33334.402344, 29773.267578, 29941.199219, 30025.164063, 31719.296875, 29921.441406, 30173.337891, 30202.972656, 29669.544922, 28676.773438, 29190.445313, 25782.423828, 27688.941406, 26538.115234, 26068.894531, 27204.902344, 24878.558594, 25248.996094, 26281.279297, 27930.958984, 27955.65625, 28049.5, 27372.833984, 27649.427734, 29170.689453, 30672.195313, 27906.263672, 28607.625, 28864.460938, 31467.398438, 29669.544922, 27041.910156, 25634.25, 26745.560547, 28237.1875, 28503.902344, 28928.669922, 30444.992188, 29496.673828, 32050.220703, 35038.414063, 37023.953125, 40352.949219, 41963.121094, 41968.058594, 45030.339844, 45751.457031, 45771.210938, 43365.839844, 45939.144531, 46724.46875, 45139.0, 45445.226563, 46092.257813, 52429.199219, 54775.304688, 53505.941406, 59348.96875, 62519.910156, 67335.59375, 73642.90625, 81629.53125, 74936.960938, 76477.976563, 70081.765625, 73628.085938, 80636.757813, 82686.5, 77278.125, 82923.585938, 92940.648438, 105398.304688, 118060.6875, 125330.5625, 140274.765625, 131067.578125, 155488.59375, 172265.234375, 203811.34375, 154639.765625, 146326.34375, 164376.21875, 141438.140625, 138567.140625, 169504.078125, 188362.84375, 204060.984375, 213810.0, 283700.0, 286650.0, 316970.0, 377480.0, 353595.0, 335285.0, 436560.0, 368615.0, 332215.0, 279945.0, 222575.0, 209735.0, 191385.0, 168450.0], "volumes": [1354, 15981, 32948, 5821, 3488, 1321, 4104, 3495, 3431, 4720, 6309, 4677, 5203, 6056, 3154, 2364, 2390, 3241, 5192, 7863, 3137, 4458, 6780, 2546, 6800, 9571, 3804, 2742, 2549, 4639, 2814, 19726, 2393, 673, 887, 5548, 10845, 4572, 2466, 1545, 1685, 2858, 1794, 5309, 4256, 1933, 2787, 2498, 21173, 2160, 2862, 6751, 3660, 4142, 1375, 22929, 33436, 772, 11535, 1632, 11293, 10736, 1434, 1843, 1557, 4144, 2474, 1255, 2386, 5292, 2153, 1109, 2131, 2820, 452, 773, 191, 2078, 1059, 6617, 3051, 18712, 34576, 8266, 2916, 27302, 18679, 6074, 1805, 885, 512, 7697, 912, 6286, 3930, 5742, 25353, 13169, 8183, 2989, 3697, 3781, 23651, 2169, 1012, 6201, 23014, 9093, 3664, 3057, 2694, 2215, 747, 2323, 3689, 2997, 8352, 8017, 12197, 2819, 874, 992, 1019, 9075, 1412, 2167, 2743, 12632, 40912, 84147, 52587, 5210, 75508, 112584, 90261, 7435, 2494, 6037, 4897, 6249, 6009, 1344, 13797, 19161, 44582, 3163, 12648, 7536, 20512, 25625, 40871, 665947, 1008654, 1236252, 467499, 564686], "sma": {"5": [null, null, null, null, 29887.8559, 29987.627, 29894.7707, 29202.3, 28828.8992, 27864.775, 27071.5453, 26741.6094, 26887.8086, 27056.7281, 27591.1453, 28442.657, 29050.1738, 29729.8027, 30383.7477, 31376.5195, 31889.2047, 31976.134, 31622.4898, 31084.1211, 30766.0391, 30924.0922, 31519.7551, 32414.7309, 33125.9703, 33442.0758, 33660.3859, 34262.9641, 34908.0188, 35543.1945, 35755.5789, 35478.9863, 35065.084, 34612.6566, 34570.1801, 34660.073, 35149.05, 35035.4492, 35274.5047, 35381.1906, 35745.7008, 36417.4266, 37849.7844, 38674.6242, 39003.5727, 38744.7609, 37940.6656, 36066.7473, 34958.3996, 34218.5129, 33607.0441, 32706.1414, 32426.5848, 31532.5965, 30958.666, 30276.0738, 30356.0879, 30408.4426, 30337.3187, 29728.8141, 29582.6148, 28704.432, 28201.6258, 27575.3398, 27053.7641, 26656.6555, 26475.8824, 25987.8934, 25936.5262, 26308.9391, 26459.0898, 27093.2781, 27518.0457, 27791.6754, 28039.6215, 28582.9293, 28554.282, 28801.2402, 29044.2469, 29503.5887, 29303.0586, 29130.1879, 28535.5129, 28111.7328, 27465.6906, 27232.5621, 27609.9141, 28572.0625, 29122.2852, 29884.8918, 31191.7941, 32810.8508, 34792.4422, 37285.7316, 39269.2992, 41267.6844, 43013.1852, 44096.8375, 44377.3813, 45171.5984, 45510.4242, 45387.9328, 45322.7359, 45868.0195, 47166.0305, 48776.1977, 50449.5859, 53230.3344, 56515.8648, 59497.1438, 63270.6641, 68895.382, 72012.9805, 74804.5938, 75353.8281, 75350.8641, 75152.3094, 76702.2172, 76862.2469, 79430.6109, 83293.1234, 88245.4328, 95320.2703, 104930.7578, 116400.9938, 124026.3797, 134044.4375, 144885.3469, 160581.5031, 163454.5031, 166506.2563, 168283.7812, 162118.3625, 149069.5219, 152042.3844, 160449.6844, 168386.6375, 182861.0094, 211887.5812, 235316.7656, 261038.1969, 295722.0, 323679.0, 333996.0, 363978.0, 374307.0, 365254.0, 350524.0, 327982.0, 282617.0, 247171.0, 214418.0], "10": [30776.410938, 30478.579492, 30462.280274, 30400.046875, 30615.394141, 30310.153906, 30018.74336, 29551.498828, 29263.051758, 28876.31543, 28529.586133, 28318.190039, 28045.054297, 27942.813672, 27727.960156, 27757.101172, 27895.891602, 28308.805664, 28720.237891, 29483.832422, 30165.930859, 30513.153906, 30676.146289, 30733.934375, 31071.279297, 31406.648438, 31747.944531, 32018.610352, 32105.045703, 32104.057422, 32292.239063, 32891.35957, 33661.374805, 34334.582422, 34598.827344, 34569.686133, 34664.024024, 34760.337696, 35056.687305, 35207.825977, 35314.018164, 35050.266602, 34943.580664, 34975.685352, 35202.886914, 35783.238281, 36442.616797, 36974.564453, 37192.381641, 37245.23086, 37179.046094, 36958.265821, 36816.511914, 36611.042774, 36175.902539, 35323.403516, 34246.666016, 33245.498047, 32588.589453, 31941.558985, 31531.114649, 31417.513672, 30934.957617, 30343.740039, 29929.344336, 29530.259961, 29305.03418, 28956.329297, 28391.289063, 28119.635156, 27590.157227, 27094.75957, 26755.933008, 26681.351563, 26557.872656, 26784.580273, 26752.969531, 26864.100781, 27174.280273, 27521.00957, 27823.780078, 28159.642969, 28417.961133, 28771.605078, 28942.993945, 28842.234961, 28668.376563, 28577.989844, 28484.639649, 28267.810352, 28370.050977, 28553.787696, 28617.008985, 28675.291211, 29212.178125, 30210.382422, 31682.252344, 33204.008399, 34577.095508, 36229.739258, 37912.017969, 39444.639844, 40831.556446, 42220.448828, 43389.054297, 44200.558985, 44709.786719, 45122.700391, 46168.814453, 47143.310938, 47918.759375, 49276.535156, 51191.942188, 53331.58711, 56023.43086, 59672.483985, 62621.657422, 65660.229297, 67425.485938, 69310.764063, 72023.845703, 74357.598828, 75833.420313, 77392.219532, 79321.99375, 81698.871094, 86011.24375, 90896.502344, 97915.802344, 103659.751563, 111144.935156, 120102.808594, 132756.130469, 139927.748438, 145266.317969, 151164.109375, 153501.854688, 154825.5125, 157748.44375, 163477.970313, 168335.209375, 172489.685938, 180478.551563, 193679.575, 210743.940625, 232054.31875, 253270.004688, 272941.790625, 299647.382813, 317672.598438, 330488.0, 337101.5, 330989.0, 323297.5, 310739.0, 289836.0], "20": [30207.419434, 30240.511816, 30259.527637, 30291.632129, 30445.240039, 30481.789844, 30497.595215, 30349.914356, 30236.560547, 30003.926074, 29652.998535, 29398.384766, 29253.667285, 29171.430274, 29171.677149, 29033.627539, 28957.317481, 28930.152246, 28991.644824, 29180.073926, 29347.758496, 29415.671973, 29360.600293, 29338.374024, 29399.619727, 29581.874805, 29821.918067, 30163.708008, 30412.641797, 30793.944922, 31229.084961, 31702.256738, 32168.760547, 32534.258399, 32835.05332, 32988.167285, 33205.984277, 33389.474024, 33580.866504, 33655.941699, 33803.128613, 33970.813086, 34302.477734, 34655.133887, 34900.857129, 35176.462207, 35553.32041, 35867.451074, 36124.534473, 36226.528418, 36246.532129, 36004.266211, 35880.046289, 35793.364063, 35689.394727, 35553.320899, 35344.641406, 35110.03125, 34890.485547, 34593.394922, 34355.080371, 34187.889746, 33875.734766, 33477.391406, 33052.623438, 32426.831738, 31775.850098, 31100.913672, 30489.939258, 30030.59707, 29560.635938, 29256.136621, 28845.445313, 28512.545801, 28243.608496, 28157.420117, 28029.001856, 27910.215039, 27782.784668, 27820.322363, 27706.968652, 27627.20127, 27586.94707, 27726.47832, 27750.433301, 27813.407617, 27710.673047, 27721.045313, 27829.459961, 27894.409961, 28096.915527, 28356.715332, 28517.485059, 28723.448145, 29077.586035, 29526.308692, 30175.314453, 30890.999121, 31530.867578, 32248.774805, 33141.034473, 33999.21377, 34724.282715, 35447.87002, 36300.616211, 37205.470703, 38196.019531, 39163.354395, 40372.954981, 41686.525098, 42915.388672, 44360.5875, 46011.749317, 47776.017969, 49706.242578, 51936.521485, 53665.72207, 55391.464844, 56797.150195, 58227.0375, 59971.302539, 61817.066992, 63512.68125, 65361.903321, 67672.712305, 70685.677539, 74316.450586, 78278.365821, 82670.644141, 86485.257813, 91584.39043, 97230.203711, 104294.775391, 108659.983985, 112294.15586, 116431.490235, 119756.549219, 122861.007422, 127832.123047, 133568.860938, 139740.072266, 146296.247266, 156617.341016, 166803.661719, 178005.129297, 191609.214063, 203385.929688, 213883.651563, 228697.913281, 240575.284375, 249411.604688, 254795.592969, 255733.775781, 258488.5375, 260741.470313, 260945.159375], "30": [29296.14388, 29283.960612, 29335.163346, 29394.597917, 29520.217253, 29585.249609, 29631.842383, 29665.593359, 29732.765951, 29740.010091, 29648.141667, 29599.737891, 29521.369857, 29508.692643, 29539.480078, 29573.560287, 29630.360677, 29669.544792, 29731.119662, 29830.561524, 29823.975977, 29769.974479, 29727.826953, 29692.264974, 29804.877865, 29824.634505, 29887.526498, 29959.638281, 30029.445117, 30154.735091, 30329.252018, 30574.234505, 30794.191797, 31003.776823, 31132.688932, 31244.478581, 31435.953386, 31695.917904, 31960.656966, 32265.238607, 32590.729362, 32818.260026, 33093.700586, 33348.067383, 33624.331185, 33919.857617, 34284.861784, 34584.504167, 34784.704883, 34852.371419, 34928.43444, 34966.630664, 35140.489128, 35307.103516, 35325.872266, 35225.442643, 35117.768945, 34993.466732, 34945.886133, 34798.205274, 34674.726302, 34475.348698, 34231.683399, 33976.822722, 33769.37793, 33545.633919, 33331.438998, 33058.797266, 32724.086719, 32435.475, 32100.10599, 31823.513021, 31502.467513, 31212.044792, 30887.706511, 30546.08125, 30101.556576, 29688.642708, 29384.719596, 29194.067904, 28981.683984, 28890.638737, 28702.950586, 28598.898893, 28476.736979, 28385.691732, 28242.126758, 28132.806641, 28016.736328, 27969.485026, 27927.996094, 27936.063412, 27930.301042, 28042.749284, 28237.681576, 28612.399219, 29034.532813, 29548.699675, 30078.67181, 30672.85306, 31368.616341, 32052.690169, 32622.175521, 33222.448373, 33848.075456, 34417.725456, 35020.138542, 35634.899544, 36410.183203, 37213.620182, 38066.942774, 39091.654232, 40213.502539, 41409.10905, 42874.887761, 44694.47513, 46337.898828, 47995.646029, 49390.4653, 50894.604753, 52618.207682, 54359.591276, 55952.306315, 57648.085156, 59578.159636, 61857.304688, 64447.56263, 67226.477344, 70503.367578, 73371.275521, 77029.180078, 81245.647526, 86593.83099, 90217.185026, 93537.247526, 97511.821485, 100711.585287, 103794.08138, 107696.577344, 112149.495313, 117167.996745, 122316.697787, 129689.367448, 136999.847656, 145110.750781, 154972.433073, 164261.034375, 172887.935156, 185103.876302, 194936.773438, 203322.714844, 209897.998177, 214741.227344, 218968.274479, 222249.752865, 224351.476042], "50": [27537.01207, 27599.146719, 27695.065273, 27818.247969, 28022.53168, 28149.171797, 28265.538477, 28356.122734, 28451.053399, 28488.097109, 28429.716211, 28424.875859, 28441.669023, 28490.566719, 28560.505234, 28649.015, 28759.849805, 28916.915156, 29067.757148, 29218.697969, 29316.789727, 29336.645156, 29345.338125, 29372.108359, 29471.978242, 29583.899688, 29707.872656, 29864.839219, 30004.716289, 30161.584024, 30280.518984, 30440.74543, 30580.326133, 30718.918945, 30857.709375, 30939.403086, 31060.610117, 31157.516484, 31271.018399, 31360.713594, 31415.637031, 31450.309922, 31557.687266, 31677.412539, 31843.26957, 31965.365586, 32153.844063, 32322.763399, 32467.48086, 32583.452422, 32696.164063, 32746.247188, 32828.533594, 32919.611719, 32955.37125, 32968.015508, 32999.428594, 33061.563242, 33132.588399, 33196.501133, 33296.469766, 33366.111914, 33406.514258, 33399.796992, 33395.648086, 33322.647266, 33281.25711, 33191.067969, 33066.798633, 32923.66168, 32781.315039, 32682.433047, 32622.471602, 32589.28043, 32492.966758, 32398.233633, 32282.262109, 32160.166055, 32080.645547, 32007.052109, 31887.623242, 31736.089727, 31573.788867, 31476.684961, 31361.800078, 31252.743399, 31083.132617, 30923.696484, 30766.236016, 30619.048984, 30498.829805, 30436.793945, 30308.474531, 30216.606133, 30163.65832, 30138.172227, 30131.059727, 30169.585274, 30243.178789, 30415.950664, 30645.42418, 30934.06875, 31111.483438, 31338.487344, 31606.288672, 31913.60332, 32223.683867, 32545.025742, 32959.223789, 33456.301055, 33922.953125, 34505.873047, 35162.880352, 35936.056758, 36825.105977, 37942.048125, 38887.008516, 39885.805742, 40766.063164, 41694.526836, 42809.69082, 43958.440899, 44978.377813, 46078.230352, 47377.930195, 48924.906289, 50738.66336, 52692.286055, 54914.367578, 56922.275235, 59473.921836, 62347.074024, 65846.01168, 68309.459024, 70642.595, 73389.281172, 75705.358985, 77941.790586, 80767.128399, 83964.307227, 87466.953516, 91134.253672, 96218.320195, 101310.315781, 106948.9475, 113758.068438, 120022.909453, 125889.347031, 133781.185859, 140252.879063, 145982.149922, 150665.625703, 154249.808906, 157525.726016, 160418.936641, 162885.156641], "200": [32551.10084, 32583.526436, 32622.792773, 32656.329678, 32694.040176, 32726.342295, 32757.063877, 32780.697774, 32799.367803, 32807.122295, 32804.578623, 32812.999893, 32820.70499, 32829.595479, 32841.622334, 32869.10877, 32887.457754, 32907.905889, 32943.887676, 33010.344111, 33059.66165, 33126.365029, 33207.836504, 33279.997656, 33369.223623, 33448.423086, 33524.04165, 33606.451563, 33679.995684, 33760.72627, 33840.913545, 33928.954111, 34014.031172, 34078.660098, 34146.993399, 34200.830254, 34262.372197, 34326.284951, 34396.124697, 34459.099014, 34518.41834, 34563.858623, 34610.113867, 34654.245283, 34714.404277, 34773.032119, 34844.674668, 34909.056641, 34963.066377, 35020.113701, 35061.405078, 35081.013565, 35121.465303, 35159.941367, 35203.455381, 35211.926045, 35211.407441, 35204.46792, 35194.935342, 35162.065205, 35125.959941, 35090.891875, 35046.192471, 34979.563193, 34870.654658, 34756.313066, 34644.12, 34551.881143, 34436.848076, 34330.87835, 34212.708916, 34109.455752, 34008.573379, 33911.938682, 33819.107139, 33726.720127, 33617.935098, 33510.656494, 33401.797383, 33305.878867, 33202.255244, 33094.260479, 32997.55169, 32912.252354, 32812.752949, 32692.978281, 32565.720781, 32441.352686, 32318.44165, 32201.877432, 32097.68582, 31992.308809, 31885.499443, 31800.200117, 31718.580469, 31667.70709, 31650.494102, 31631.231387, 31602.040938, 31599.645449, 31599.102149, 31599.719531, 31605.399551, 31631.033789, 31654.223145, 31670.176641, 31692.452266, 31717.246856, 31771.849277, 31838.824316, 31905.503027, 31994.062207, 32093.512227, 32216.102227, 32367.734531, 32561.522559, 32726.811602, 32903.658262, 33059.883945, 33252.066738, 33471.785371, 33699.653555, 33900.282305, 34139.066074, 34425.292695, 34780.524883, 35191.981289, 35640.058711, 36161.029649, 36643.299316, 37250.316524, 37939.833945, 38787.57584, 39395.288066, 39964.297891, 40620.074981, 41162.371758, 41686.757363, 42375.804756, 43179.050791, 44067.109658, 45010.285127, 46297.897344, 47602.45749, 49050.591494, 50796.311641, 52418.82833, 53947.004385, 55984.963467, 57686.309219, 59215.187559, 60486.27209, 61471.222803, 62400.518262, 63250.782061, 63978.986816]}, "ema": {"5": [null, null, null, null, 29887.8559, 29638.9222, 29216.1297, 28450.2304, 28356.1666, 27812.7126, 26933.4438, 26862.5843, 27124.8654, 27754.1225, 28302.0452, 28678.8518, 29038.7176, 29708.3358, 30566.3443, 31831.4795, 31886.2832, 31321.8874, 30641.0421, 30290.8673, 31117.6915, 31673.8464, 32173.0343, 32700.0997, 32848.9714, 33349.9367, 33525.8601, 34412.007, 35267.8393, 35619.4241, 35550.8791, 34532.1674, 34393.0413, 34501.1499, 35037.5036, 35312.7537, 35188.3788, 34641.1809, 35065.0021, 35591.2149, 36289.4115, 36959.027, 38208.876, 38818.1986, 38641.5933, 37891.6443, 36687.0233, 34904.343, 34767.9305, 34708.2701, 34250.3142, 32757.9653, 31819.0433, 31221.0835, 31387.1546, 30898.5836, 30656.835, 30505.5476, 30226.88, 29710.1778, 29536.9337, 28285.4304, 28086.6007, 27570.4389, 27069.9241, 27114.9169, 26369.4641, 25995.9748, 26091.0763, 26704.3705, 27121.4658, 27430.8105, 27411.485, 27490.7992, 28050.7626, 28924.5735, 28585.1369, 28592.6329, 28683.2423, 29611.2943, 29630.7112, 28767.7775, 27723.2683, 27397.3657, 27677.3063, 27952.8383, 28278.1155, 29000.4077, 29165.8298, 30127.2934, 31764.3336, 33517.5401, 35796.0098, 37851.7136, 39223.8286, 41159.3323, 42690.0406, 43717.0974, 43600.0115, 44379.7225, 45161.3046, 45153.8697, 45250.9887, 45531.4117, 47830.6742, 50145.551, 51265.6812, 53960.1104, 56813.377, 60320.7826, 64761.4905, 70384.1707, 71901.7675, 73427.1705, 72312.0355, 72750.719, 75379.3986, 77815.0991, 77636.1077, 79398.6005, 83912.6164, 91074.5125, 100069.9042, 108490.1236, 119085.0043, 123079.1956, 133882.3283, 146676.6303, 165721.5348, 162027.6117, 156793.8557, 159321.3101, 153360.2536, 148429.2159, 155454.17, 166423.7279, 178969.4801, 190582.9867, 221621.9911, 243297.9941, 267855.3294, 304396.8863, 320796.2575, 325625.8383, 362603.8922, 364607.5948, 353810.0632, 329188.3755, 293650.5836, 265678.7224, 240914.1483, 216759.4322], "10": [null, null, null, null, null, null, null, null, null, 28876.3154, 28203.3319, 27933.7925, 27882.0898, 28087.6438, 28325.8705, 28527.0695, 28750.9567, 29168.5232, 29734.6756, 30575.9618, 30834.1307, 30717.5789, 30456.083, 30298.7075, 30748.277, 31118.8005, 31492.0023, 31903.3165, 32129.3889, 32533.4759, 32777.8815, 33397.2305, 34048.5529, 34462.0149, 34635.0647, 34245.9155, 34222.0744, 34312.1276, 34639.0518, 34861.634, 34875.8149, 34634.1731, 34866.6225, 35189.7167, 35643.5509, 36126.2249, 36959.3793, 37518.9183, 37658.8209, 37428.4437, 36855.596, 35852.5753, 35605.7626, 35420.8875, 35041.5265, 34083.6613, 33330.4863, 32729.5187, 32545.842, 32068.6782, 31724.0709, 31447.5076, 31124.2416, 30679.2474, 30408.5561, 29567.4412, 29225.8958, 28737.2084, 28252.0604, 28061.668, 27482.9209, 27076.7527, 26932.1212, 27113.7281, 27266.8059, 27409.1139, 27402.5176, 27447.4103, 27760.7338, 28290.0904, 28220.3038, 28290.7258, 28395.0413, 28953.6517, 29083.8141, 28712.5588, 28152.8663, 27896.9925, 27958.8462, 28057.9473, 28216.2605, 28621.4844, 28780.6098, 29375.0845, 30404.7808, 31608.2667, 33198.2089, 34791.8293, 36096.5983, 37720.9149, 39181.0135, 40379.2312, 40922.251, 41834.4134, 42723.5144, 43162.6936, 43577.6996, 44034.892, 45561.1297, 47236.4342, 48376.3446, 50371.3672, 52580.1932, 55262.9933, 58604.7956, 62791.1112, 64999.4475, 67086.4528, 67631.0551, 68721.4244, 70887.8486, 73033.058, 73804.8883, 75462.8334, 78640.6179, 83505.6519, 89788.3856, 96250.5996, 104254.9934, 109130.0088, 117558.8424, 127505.4592, 141379.2564, 143790.258, 144251.3645, 147910.4289, 146733.6492, 145248.8295, 149658.8747, 156695.96, 165307.7826, 174126.3676, 194048.8462, 210885.4196, 230173.5251, 256956.5206, 274527.1532, 285574.0344, 313026.0282, 323133.114, 324784.366, 316631.754, 299530.526, 283204.0667, 266509.6909, 248680.6562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29180.0739, 29448.2469, 29519.1849, 29496.3436, 29505.3126, 29816.3628, 30099.2003, 30391.7917, 30712.0239, 30943.8993, 31268.4676, 31516.9666, 31961.4746, 32439.3822, 32809.2119, 33057.2668, 33003.6932, 33109.5119, 33262.641, 33533.8381, 33755.6872, 33868.4436, 33837.8094, 34035.4128, 34283.8154, 34607.8144, 34959.2852, 35506.8366, 35938.2658, 36162.0865, 36183.9588, 36002.4181, 35558.2814, 35457.0265, 35374.3525, 35180.0715, 34665.1378, 34215.2389, 33816.1842, 33616.4806, 33264.5721, 32970.1689, 32706.6264, 32417.3805, 32061.1322, 31787.7335, 31215.7992, 30879.908, 30466.4039, 30047.5935, 29776.861, 29310.356, 28923.5598, 28671.9141, 28601.3469, 28539.8526, 28493.1523, 28386.4553, 28316.2622, 28397.6363, 28614.2609, 28546.8326, 28552.6224, 28582.3213, 28857.0905, 28934.4671, 28754.2236, 28457.0833, 28294.0811, 28288.6627, 28309.1617, 28368.1625, 28565.9558, 28654.5956, 28977.9885, 29555.1719, 30266.4844, 31227.1001, 32249.5782, 33175.1478, 34304.2137, 35394.4274, 36382.6925, 37047.7541, 37894.5532, 38735.4975, 39345.3549, 39926.2951, 40513.5296, 41648.3553, 42898.541, 43908.7696, 45379.2647, 47011.7072, 48947.3154, 51299.2764, 54187.8721, 56163.9758, 58098.6426, 59239.8924, 60610.1965, 62517.4881, 64438.3464, 65661.1824, 67305.2208, 69746.6901, 73142.082, 77420.0444, 81982.9509, 87534.5523, 91680.5548, 97757.5109, 104853.4845, 114278.0426, 118122.0162, 120808.1426, 124957.4832, 126527.0696, 127673.7431, 131657.5845, 137058.0854, 143439.3138, 150141.284, 162861.1617, 174650.5748, 188204.8058, 206231.0148, 220265.68, 231219.901, 250776.1009, 261998.8532, 268686.1053, 269758.381, 265264.7256, 259976.1803, 253443.687, 245349.0501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30154.7351, 30394.9268, 30768.4348, 31169.149, 31501.6293, 31754.0267, 31801.8149, 31951.039, 32129.5118, 32386.3311, 32610.6487, 32760.9055, 32811.6074, 33011.6743, 33245.9947, 33532.4341, 33839.9066, 34283.0464, 34654.2592, 34888.7188, 34985.6883, 34940.0168, 34707.692, 34693.9768, 34687.2008, 34599.9235, 34288.5263, 34008.0536, 33751.093, 33620.0094, 33381.3921, 33174.4208, 32982.7145, 32768.9616, 32504.9495, 32291.1105, 31871.1952, 31601.3724, 31274.7107, 30938.8516, 30697.9516, 30322.5069, 29995.1836, 29755.5769, 29637.8596, 29529.3304, 29433.8574, 29300.8882, 29194.3423, 29192.8163, 29288.2602, 29199.0991, 29160.9395, 29141.8118, 29291.8497, 29316.2171, 29169.4876, 28941.4078, 28799.7402, 28763.4465, 28746.7017, 28758.4416, 28867.2513, 28907.8592, 29110.5922, 29493.0323, 29978.8982, 30648.1918, 31378.1872, 32061.4047, 32898.1102, 33727.3584, 34504.3812, 35076.0882, 35776.9305, 36483.2233, 37041.6605, 37583.8261, 38132.7571, 39055.1082, 40069.3145, 40936.1936, 42124.1146, 43439.9724, 44981.6254, 46830.7403, 49075.8236, 50744.284, 52404.5223, 53544.9896, 54840.6732, 56504.9367, 58194.0698, 59425.2992, 60941.3177, 63005.7907, 65740.7916, 69116.2687, 72742.9974, 77099.8856, 80581.6722, 85414.3769, 91017.658, 98294.67, 101929.8374, 104794.1282, 108638.134, 110754.2635, 112548.6426, 116223.1869, 120877.3583, 126244.0438, 131893.4604, 141687.4307, 151039.8545, 161745.0252, 175663.4106, 187142.868, 196700.4249, 212175.2362, 222268.1242, 229361.471, 232624.9245, 231976.5423, 230541.6041, 228015.3715, 224172.4444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32583.4524, 32649.8967, 32598.4883, 32672.8654, 32748.006, 32771.0019, 32653.4437, 32547.0812, 32448.1824, 32419.5987, 32321.6317, 32237.3849, 32157.6041, 32060.0331, 31927.3563, 31820.0264, 31583.2577, 31430.5394, 31238.6796, 31035.943, 30885.7061, 30650.1317, 30438.3224, 30275.3011, 30183.3661, 30096.005, 30015.7499, 29912.1061, 29823.3736, 29797.7782, 29832.069, 29756.5473, 29711.4915, 29678.2746, 29748.4363, 29745.3425, 29639.3256, 29482.2638, 29374.9421, 29330.3243, 29297.9156, 29283.4353, 29328.9866, 29335.5626, 29442.0197, 29661.4862, 29950.2104, 30358.1609, 30813.2574, 31250.7006, 31791.0786, 32338.5444, 32865.3157, 33277.1009, 33773.6516, 34281.5268, 34707.3101, 35128.4049, 35558.3599, 36219.9614, 36947.6219, 37596.9678, 38449.9874, 39393.906, 40489.6584, 41789.7858, 43352.1288, 44590.7496, 45841.2291, 46791.8384, 47844.2403, 49130.2213, 50446.1538, 51498.388, 52730.7487, 54307.6075, 56311.1643, 58732.7142, 61344.3945, 64439.7032, 67052.561, 70520.6408, 74510.6248, 79581.2412, 82524.7128, 85026.7375, 88138.4819, 90228.6646, 92124.2911, 95158.7926, 98813.8534, 102941.1919, 107288.9883, 114207.0671, 120969.5351, 128655.8278, 138413.6385, 146852.1233, 154241.6479, 165312.9558, 173285.585, 179518.111, 183456.4204, 184990.4824, 185960.8556, 186173.5671, 185478.5253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30213.840104, 29614.555209, 29693.911589, 29738.693359, 30355.100521, 30106.166797, 29567.139453, 28575.026433, 28230.272787, 27529.241276, 26632.61836, 26515.725, 26818.33112, 27526.607161, 28306.994661, 28920.767839, 29359.365235, 30025.164714, 30876.017578, 32202.018359, 32408.475391, 31843.105729, 30944.178255, 30266.854167, 30829.260417, 31502.632813, 32251.738802, 32996.563932, 33240.558594, 33649.190886, 33794.401302, 34635.70625, 35541.219531, 36012.744531, 35969.609375, 34882.664453, 34427.932032, 34312.026433, 34811.211198, 35242.235808, 35335.421094, 34801.332812, 35093.73125, 35550.109896, 36318.314583, 37169.166927, 38599.549479, 39328.569271, 39199.822136, 38329.213282, 36840.220052, 34639.658985, 34115.778386, 33992.628255, 33697.92474, 32419.999219, 31498.351823, 30697.878255, 30760.111719, 30414.370182, 30380.12487, 30329.086458, 30082.78724, 29529.272136, 29349.815886, 28083.085547, 27744.588672, 27190.085156, 26687.936719, 26738.316146, 26145.617188, 25736.655078, 25834.450391, 26499.261328, 27048.167057, 27578.303776, 27671.489062, 27715.283073, 28174.954427, 29052.479036, 28826.923828, 28844.704818, 28865.778386, 29673.495573, 29728.814323, 28975.098177, 27809.785547, 27213.134766, 27254.952995, 27601.023568, 28166.392839, 29111.41888, 29419.622656, 30395.601172, 32113.441927, 34057.494922, 36571.527735, 38961.754037, 40522.529688, 42442.876563, 43937.467448, 44856.809375, 44613.14349, 45133.73125, 45651.354688, 45527.546615, 45546.644531, 45803.151823, 47990.211719, 50526.636459, 52103.217709, 55069.678646, 58166.203906, 61772.780208, 66488.034375, 72607.656771, 74621.516406, 76109.848438, 74535.572396, 73960.325, 75722.289584, 78233.686459, 78425.655729, 80446.102084, 84949.447917, 92317.841667, 102256.259896, 112259.690625, 124041.026563, 128929.888021, 139417.292708, 152157.558333, 171799.557292, 169818.978125, 164109.591667, 163399.579167, 154451.032292, 146600.625, 153412.14375, 165518.963542, 180056.063542, 195197.184375, 228810.18125, 253730.9875, 280948.732292, 319762.666667, 339053.666667, 342922.333333, 377110.333333, 378656.0, 364625.333333, 336189.0, 293539.333333, 254123.666667, 223713.0, 197472.666667], "10": [30589.755398, 30236.739986, 30218.959198, 30141.279688, 30349.712216, 30081.650497, 29728.994318, 29165.301279, 28913.763139, 28452.44549, 27779.462003, 27450.603658, 27329.010511, 27504.934588, 27769.494034, 28079.403977, 28443.28544, 29016.318288, 29738.782955, 30764.512429, 31221.250284, 31226.189347, 31001.861648, 30804.474609, 31174.911967, 31486.707777, 31807.573544, 32172.352805, 32377.462713, 32785.97571, 33108.457457, 33816.105043, 34559.404013, 35043.262003, 35239.481392, 34856.92081, 34774.212252, 34783.911009, 35029.342507, 35175.99098, 35127.227877, 34805.912784, 34962.708771, 35271.810582, 35764.559553, 36327.354261, 37222.869887, 37876.365696, 38115.241762, 37969.671662, 37430.13537, 36368.305611, 35920.458274, 35515.446875, 34919.69407, 33755.578622, 32776.996023, 32009.450213, 31731.959091, 31247.023082, 30925.528338, 30684.047976, 30366.235476, 29955.656534, 29745.966584, 28991.981037, 28657.195845, 28154.119673, 27629.131534, 27413.424858, 26824.13821, 26398.47255, 26250.567046, 26464.208132, 26695.899893, 26967.104865, 27074.060085, 27237.052486, 27656.432244, 28292.416797, 28362.462997, 28504.980256, 28633.128977, 29187.572124, 29350.833914, 29005.182315, 28421.912323, 28072.309411, 28010.345348, 28013.847656, 28134.003942, 28511.26598, 28682.699823, 29306.920135, 30463.851563, 31884.17429, 33728.277344, 35597.526208, 37190.989879, 39091.579759, 40822.801172, 42251.745348, 42964.690803, 43893.343182, 44712.255895, 45030.427841, 45256.731037, 45508.089418, 46836.54375, 48401.360157, 49558.20206, 51636.421946, 54044.30831, 56979.517685, 60672.484801, 65328.139418, 68103.498864, 70622.829617, 71426.745313, 72554.490767, 74613.762358, 76552.426776, 77083.431534, 78372.552557, 81199.539631, 85940.687074, 92551.926421, 99700.893466, 108678.759517, 114706.355114, 124129.780966, 135242.562642, 150462.296307, 154441.139063, 155604.520028, 159079.047443, 157310.689489, 154595.286932, 157264.117045, 162830.371591, 170209.10142, 178477.24517, 198697.302273, 218001.201989, 240417.642898, 270733.290057, 292831.595739, 307743.413068, 337492.178409, 350031.74517, 352675.818182, 343486.181818, 322663.181818, 300617.0, 276632.909091, 250762.181818], "20": [30560.146122, 30429.422954, 30442.78232, 30421.402827, 30540.906985, 30416.698856, 30215.627911, 29874.75519, 29666.957543, 29332.599842, 28872.693192, 28593.442402, 28426.875065, 28403.919773, 28425.487426, 28450.324349, 28519.354985, 28718.42687, 29037.684877, 29549.123466, 29817.296484, 29897.80479, 29884.821894, 29906.718778, 30233.667904, 30556.195192, 30898.055701, 31272.561644, 31556.657534, 31931.821857, 32225.513486, 32697.438802, 33200.03377, 33595.636933, 33869.877948, 33837.46755, 33944.764862, 34088.706092, 34347.823893, 34565.194122, 34687.450047, 34663.036384, 34847.972712, 35070.940606, 35359.575921, 35683.137891, 36210.005701, 36637.007924, 36867.572852, 36893.021578, 36707.426609, 36240.040923, 36096.311328, 35973.349703, 35739.162872, 35175.722191, 34641.234412, 34134.617523, 33811.690439, 33338.44814, 32917.490328, 32522.051498, 32091.732943, 31596.593769, 31188.313188, 30495.913226, 30044.685575, 29545.853683, 29066.613765, 28753.753106, 28263.082775, 27852.450409, 27569.130664, 27482.036728, 27428.999628, 27410.513105, 27335.790616, 27299.640699, 27419.685882, 27694.867848, 27703.052734, 27788.829529, 27906.663784, 28276.23058, 28461.284543, 28393.806148, 28186.267327, 28094.351851, 28143.50825, 28207.740858, 28306.241806, 28529.868155, 28638.435631, 28974.886644, 29576.31197, 30333.108836, 31364.217457, 32486.865709, 33541.823754, 34827.487779, 36113.457515, 37316.331464, 38208.39109, 39276.473168, 40350.434952, 41192.185789, 41976.924442, 42728.947136, 43992.360928, 45364.013281, 46489.671977, 48054.774842, 49784.234143, 51815.07647, 54278.589639, 57318.902846, 59509.420889, 61682.016555, 63081.09282, 64684.039081, 66818.298159, 68981.650298, 70454.132013, 72302.789602, 74929.336756, 78522.250316, 83034.156027, 87892.642876, 93797.061905, 98406.293713, 104978.039993, 112661.929892, 122812.514658, 127607.275633, 131194.547991, 136154.744457, 138536.330208, 140327.815104, 144770.012314, 150534.842857, 157248.378423, 164302.657254, 177388.728943, 189772.791704, 204074.347731, 223071.954464, 238499.172173, 251060.988393, 272268.259673, 285593.696503, 294321.288467, 297229.230878, 294160.602976, 289779.767188, 283388.954092, 274599.290253], "30": [29995.932934, 29966.170502, 30036.933375, 30082.086899, 30220.914504, 30196.452403, 30118.084358, 29943.025601, 29846.409195, 29652.411694, 29357.888865, 29169.032321, 29043.205859, 29010.384367, 29003.235849, 28996.331641, 29008.259959, 29099.692965, 29268.261773, 29567.012118, 29706.71077, 29730.524945, 29698.871854, 29690.013185, 29888.663176, 30081.003717, 30296.924727, 30546.389499, 30752.007342, 31030.873282, 31271.06502, 31648.810102, 32062.053289, 32418.724383, 32703.241301, 32791.115831, 32976.297152, 33188.001269, 33472.794368, 33724.574815, 33897.116125, 33958.797144, 34158.434854, 34387.463244, 34667.317263, 34968.860917, 35406.842633, 35777.938244, 36016.898156, 36120.578234, 36083.507901, 35851.930351, 35821.509371, 35785.926151, 35658.655108, 35300.422547, 34959.503617, 34630.948463, 34419.711698, 34095.553974, 33797.175433, 33508.675198, 33198.623341, 32840.242053, 32531.443511, 32016.156149, 31638.305019, 31200.026067, 30749.0646, 30392.988189, 29905.445195, 29463.438105, 29105.874639, 28875.454734, 28665.36515, 28482.255053, 28277.529423, 28119.327562, 28085.911223, 28168.974173, 28085.890029, 28061.757191, 28060.068301, 28238.419775, 28307.493712, 28214.92424, 28037.41187, 27940.859211, 27947.59346, 27979.023526, 28040.906422, 28203.293267, 28303.97781, 28569.779079, 29021.11229, 29587.968519, 30345.423358, 31179.525828, 31980.77479, 32945.398534, 33918.211694, 34847.411345, 35577.291969, 36436.45126, 37307.549349, 38035.996094, 38747.447778, 39461.778054, 40545.281259, 41730.127806, 42781.245304, 44154.279238, 45665.77962, 47415.591957, 49495.191776, 51995.491356, 53946.619473, 55891.140617, 57316.051558, 58879.769019, 60798.617604, 62738.50743, 64217.122509, 65957.205066, 68234.144632, 71190.283023, 74816.30772, 78744.243196, 83457.035988, 87364.40441, 92662.295909, 98806.557477, 106714.021749, 111104.082048, 114724.027772, 119294.28398, 122128.240054, 124570.533947, 128809.888575, 134014.163827, 139943.937315, 146178.905267, 156590.731216, 166717.223639, 178328.20121, 193319.765675, 206134.124832, 217167.929066, 234179.030024, 246018.457359, 254875.117137, 259818.490373, 260636.361458, 260313.379049, 258533.812954, 255062.861156], "50": [28892.325839, 28943.22051, 29052.30437, 29144.068202, 29290.271253, 29334.1349, 29342.816199, 29289.98848, 29282.61265, 29214.955838, 29085.026785, 29018.013021, 28987.603291, 29009.994181, 29045.57551, 29079.770005, 29123.277229, 29212.991835, 29344.970117, 29552.577679, 29661.487195, 29695.852135, 29693.605328, 29703.220208, 29836.523404, 29966.491169, 30107.177854, 30265.858552, 30394.559557, 30565.036063, 30710.766377, 30942.287232, 31198.709133, 31423.896098, 31608.008652, 31672.206094, 31796.731034, 31940.133272, 32134.356584, 32314.444251, 32454.793871, 32538.368307, 32713.361821, 32912.810973, 33148.434194, 33401.570988, 33744.441915, 34053.579158, 34287.525017, 34441.417771, 34507.862039, 34454.63923, 34523.221907, 34592.257814, 34608.524113, 34483.735734, 34365.037056, 34248.399231, 34195.761334, 34069.834001, 33951.27858, 33829.964968, 33685.001557, 33499.521524, 33334.448909, 33035.891095, 32814.961454, 32550.524518, 32271.223598, 32041.345313, 31725.851074, 31430.466017, 31179.44038, 30995.459493, 30813.748741, 30639.495143, 30442.420647, 30260.740867, 30143.506491, 30088.273148, 29927.457915, 29798.830533, 29686.217639, 29682.045466, 29611.177229, 29441.769781, 29221.436707, 29051.335841, 28945.982548, 28857.26358, 28790.974205, 28788.862926, 28751.99547, 28820.299242, 29009.389749, 29278.420918, 29679.000408, 30143.002814, 30605.688042, 31185.576711, 31786.969118, 32380.137226, 32867.657661, 33449.134567, 34052.506386, 34583.200948, 35113.85284, 35657.718485, 36437.489994, 37293.022578, 38079.282984, 39076.381636, 40174.971327, 41436.646362, 42915.346342, 44672.382627, 46123.163522, 47597.319132, 48781.474421, 50070.181197, 51597.327509, 53161.123948, 54467.778226, 55955.825604, 57793.567489, 60068.876293, 62780.083399, 65705.255915, 69139.862957, 72126.26337, 75991.609194, 80414.797921, 85962.416342, 89444.52434, 92504.010015, 96179.838398, 98848.421121, 101313.589029, 104904.266972, 109123.706789, 113833.380403, 118788.009677, 126339.607572, 133807.516584, 142264.759102, 152873.819985, 162279.18985, 170720.84046, 182904.003321, 192113.172503, 199641.098814, 204894.543915, 207714.519378, 209890.409225, 211218.223891, 211533.167552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7649, 1.0289, 1.0113, 0.9219, 0.72, 0.5231, 0.055, -0.222, -0.711, -0.7778, -0.3665, -0.0884, 0.3692, 0.5451, 0.6488, 0.869, 0.6534, 0.3385, -0.0111, -0.4636, -0.064, 0.1836, 0.5372, 0.9005, 0.7535, 1.1068, 1.478, 2.0514, 2.5467, 2.8156, 2.649, 2.1922, 2.084, 2.2324, 2.6595, 3.267, 3.6734, 3.541, 3.5451, 3.356, 3.1715, 3.3567, 3.5994, 3.7077, 3.451, 2.7492, 1.8771, 1.1049, 1.0228, 1.3047, 1.1379, 0.7402, -0.0647, -0.8883, -1.0757, -1.2129, -1.2616, -1.4806, -2.0437, -2.3604, -2.611, -2.6968, -2.6299, -2.7019, -3.0954, -3.3094, -3.6942, -3.7366, -3.7331, -3.7719, -3.7769, -4.0141, -4.447, -4.8808, -4.866, -4.4261, -3.7203, -2.6879, -2.3201, -2.0387, -1.7423, -1.7478, -1.6055, -1.6298, -1.6154, -1.4663, -1.1123, -0.6993, -0.3085, 0.2619, 1.1089, 2.421, 3.9535, 5.3702, 6.5196, 7.2013, 8.039, 8.4741, 8.4562, 8.3122, 7.9043, 7.3786, 7.3507, 7.2615, 7.5694, 8.1234, 8.7001, 9.7005, 10.4458, 11.2741, 12.6302, 14.3325, 15.2297, 15.906, 15.1967, 13.8723, 13.5533, 13.2594, 13.2856, 13.2695, 13.2273, 13.7928, 15.183, 16.6153, 18.3376, 18.6138, 19.5223, 20.8536, 22.8223, 22.9598, 21.4309, 20.021, 16.3034, 15.0491, 15.1376, 15.0112, 16.3401, 17.8455, 20.4211, 22.1582, 23.8485, 26.6977, 26.6573, 26.1957, 27.5604, 25.788, 23.7802, 21.407, 16.0112, 12.3278, 9.3089, 6.886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.26, 52.37, 53.42, 57.43, 60.9, 65.94, 56.95, 51.22, 48.55, 49.52, 58.15, 58.18, 59.16, 60.67, 58.26, 61.52, 59.55, 65.36, 67.11, 64.22, 60.35, 49.92, 54.61, 56.25, 59.86, 58.93, 55.47, 50.63, 57.42, 59.28, 61.85, 63.31, 68.43, 65.68, 59.02, 52.77, 46.82, 40.06, 48.64, 48.87, 45.86, 38.59, 39.08, 39.34, 44.51, 40.56, 41.34, 41.44, 40.14, 37.77, 39.75, 32.38, 39.18, 36.77, 35.81, 39.92, 34.98, 36.33, 40.07, 45.57, 45.65, 45.97, 43.92, 45.0, 50.63, 55.47, 46.44, 48.72, 49.56, 57.27, 51.43, 44.31, 41.03, 44.52, 48.89, 49.65, 50.91, 55.21, 52.14, 58.79, 64.94, 68.32, 73.02, 74.95, 74.96, 78.38, 79.1, 79.12, 70.06, 73.55, 74.53, 68.99, 69.46, 70.49, 78.18, 80.24, 76.06, 80.97, 83.01, 85.54, 88.05, 90.34, 77.03, 77.84, 67.25, 69.71, 73.89, 74.97, 67.04, 70.54, 75.52, 80.03, 83.38, 84.95, 87.54, 78.56, 83.42, 85.8, 89.0, 64.58, 61.5, 65.36, 57.48, 56.56, 63.36, 66.77, 69.33, 70.84, 78.84, 79.1, 81.61, 85.38, 78.54, 73.66, 80.77, 67.59, 61.77, 54.51, 47.87, 46.5, 44.54, 42.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1342.9068, 1419.3089, 1509.4866, 1514.4736, 1597.2593, 1606.0929, 1778.7124, 1957.1205, 2022.1924, 1977.6325, 1687.3255, 1569.8826, 1508.0474, 1553.5254, 1551.7519, 1458.9992, 1258.5929, 1275.9661, 1333.3496, 1446.2489, 1567.0781, 1836.1623, 1972.4729, 1917.3124, 1700.947, 1343.4106, 813.546, 640.9091, 505.8345, 294.1647, -159.105, -499.0214, -752.9528, -808.1766, -985.6519, -1093.3727, -1162.9452, -1246.7533, -1377.4024, -1423.0892, -1714.531, -1771.243, -1887.2942, -1994.1405, -1964.5051, -2104.4762, -2160.607, -2097.6145, -1892.7584, -1708.7187, -1537.5694, -1439.9349, -1324.9666, -1098.4383, -788.6627, -757.6175, -668.7116, -570.947, -280.2025, -192.6365, -331.4472, -548.717, -624.0378, -556.9481, -476.7615, -374.6196, -169.3644, -82.2713, 190.6034, 640.5964, 1144.2454, 1791.3632, 2406.3968, 2861.2312, 3429.2609, 3892.7435, 4213.085, 4224.1709, 4389.9957, 4532.5339, 4466.0802, 4387.5481, 4327.6346, 4736.887, 5190.6985, 5385.8358, 5943.4546, 6565.5563, 7362.2938, 8405.7651, 9764.617, 10184.0866, 10519.603, 10152.3514, 10031.8197, 10382.1596, 10701.8395, 10398.9052, 10493.4077, 11246.947, 12702.9297, 14708.9987, 16693.0144, 19249.339, 20298.3152, 22836.958, 25903.9804, 30528.215, 29880.7719, 28369.8152, 28302.5906, 26097.567, 23843.5505, 24273.7656, 25838.6076, 28022.4397, 30191.7744, 37122.6006, 42365.013, 48408.2135, 57418.2628, 61917.7229, 63276.6991, 71699.2393, 72060.8964, 68619.3355, 60971.2825, 49707.8645, 39292.5044, 29220.7265, 19167.16], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1638.617, 1706.4201, 1702.6012, 1676.0575, 1642.4555, 1624.6695, 1610.0859, 1579.8686, 1515.6135, 1467.684, 1440.8171, 1441.9035, 1466.9384, 1540.7832, 1627.1211, 1685.1594, 1688.3169, 1619.3356, 1458.1777, 1294.724, 1136.9461, 968.3898, 742.8909, 494.5084, 245.0162, 34.3776, -169.6283, -354.3772, -516.0908, -662.2233, -805.2591, -928.8251, -1085.9663, -1223.0216, -1355.8762, -1483.529, -1579.7242, -1684.6746, -1779.8611, -1843.4118, -1853.2811, -1824.3686, -1767.0088, -1701.594, -1626.2685, -1520.7025, -1374.2945, -1250.9591, -1134.5096, -1021.7971, -873.4782, -737.3098, -656.1373, -634.6532, -632.5302, -617.4137, -589.2833, -546.3506, -470.9533, -393.2169, -276.4529, -93.043, 154.4147, 481.8044, 866.7229, 1265.6245, 1698.3518, 2137.2301, 2552.4011, 2886.7551, 3187.4032, 3456.4293, 3658.3595, 3804.1972, 3908.8847, 4074.4852, 4297.7278, 4515.3494, 4800.9705, 5153.8876, 5595.5689, 6157.6081, 6879.0099, 7540.0252, 8135.9408, 8539.2229, 8837.7423, 9146.6257, 9457.6685, 9645.9158, 9815.4142, 10101.7208, 10621.9625, 11439.3698, 12490.0987, 13841.9468, 15133.2205, 16673.968, 18519.9704, 20921.6194, 22713.4499, 23844.7229, 24736.2965, 25008.5506, 24775.5506, 24675.1936, 24907.8764, 25530.789, 26462.9861, 28594.909, 31348.9298, 34760.7865, 39292.2818, 43817.37, 47709.2358, 52507.2365, 56417.9685, 58858.2419, 59280.85, 57366.2529, 53751.5032, 48845.3479, 42909.7103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.5754, 271.2124, -15.2757, -106.1749, -134.4081, -71.1441, -58.334, -120.8694, -257.0206, -191.7179, -107.4675, 4.3454, 100.1397, 295.3791, 345.3518, 232.153, 12.6301, -275.925, -644.6317, -653.8149, -631.1116, -674.2251, -901.9959, -993.5298, -997.969, -842.5542, -816.0236, -738.9955, -646.8544, -584.53, -572.1433, -494.2641, -628.5647, -548.2214, -531.418, -510.6115, -384.7809, -419.8016, -380.7459, -254.2027, -39.4773, 115.6499, 229.4394, 261.6591, 301.3019, 422.2642, 585.6318, 493.3416, 465.798, 450.8501, 593.2757, 544.6733, 324.6901, 85.9362, 8.4924, 60.4656, 112.5218, 171.731, 301.5889, 310.9456, 467.0563, 733.6394, 989.8307, 1309.5588, 1539.6739, 1595.6067, 1730.9091, 1755.5134, 1660.6839, 1337.4158, 1202.5925, 1076.1046, 807.7207, 583.3509, 418.7499, 662.4018, 892.9707, 870.4864, 1142.4841, 1411.6687, 1766.7249, 2248.157, 2885.6071, 2644.0614, 2383.6622, 1613.1285, 1194.0774, 1235.5339, 1244.171, 752.9894, 677.9935, 1145.2262, 2080.9672, 3269.6289, 4202.9157, 5407.3922, 5165.0947, 6162.99, 7384.01, 9606.5956, 7167.322, 4525.0923, 3566.2941, 1089.0164, -932.0001, -401.428, 930.7312, 2491.6507, 3728.7883, 8527.6916, 11016.0832, 13647.427, 18125.981, 18100.3529, 15567.4633, 19192.0028, 15642.9279, 9761.0936, 1690.4325, -7658.3884, -14458.9988, -19624.6214, -23742.5503], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.94, 66.32, 66.8, 71.36, 89.37, 94.21, 100.0, 70.84, 53.45, 44.64, 47.64, 78.32, 71.36, 75.38, 81.52, 72.64, 90.25, 80.42, 91.89, 94.54, 86.2, 76.58, 45.69, 59.39, 63.37, 76.4, 71.21, 56.13, 33.39, 72.02, 83.95, 87.49, 96.16, 97.34, 84.62, 67.29, 40.56, 9.09, 31.29, 52.45, 53.08, 44.67, 20.79, 21.92, 22.48, 33.84, 21.79, 23.48, 24.99, 25.67, 17.79, 30.72, 7.02, 26.53, 15.39, 11.57, 32.26, 3.04, 7.69, 22.87, 50.49, 50.87, 56.73, 47.03, 57.38, 95.72, 89.99, 48.75, 59.2, 63.03, 99.71, 70.44, 31.04, 31.53, 44.2, 61.2, 64.25, 69.09, 86.37, 75.56, 93.65, 95.06, 92.51, 99.58, 91.83, 89.72, 93.67, 96.24, 94.34, 75.27, 87.55, 91.23, 82.92, 84.11, 86.11, 100.0, 95.98, 80.26, 93.02, 97.56, 94.89, 99.08, 98.56, 73.27, 76.77, 62.21, 69.42, 85.85, 90.19, 72.46, 88.91, 99.53, 93.23, 98.62, 95.94, 93.14, 79.36, 95.1, 99.77, 95.41, 59.54, 52.68, 66.04, 47.19, 42.55, 64.12, 79.01, 92.39, 90.82, 98.46, 77.43, 91.63, 93.18, 84.49, 77.82, 91.52, 71.79, 61.21, 42.76, 20.6, 7.6, 20.31, 13.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.69, 68.16, 75.84, 84.98, 94.53, 88.35, 74.76, 56.31, 48.58, 56.87, 65.77, 75.02, 76.09, 76.51, 81.47, 81.1, 87.52, 88.95, 90.88, 85.77, 69.49, 60.55, 56.15, 66.39, 70.33, 67.91, 53.58, 53.85, 63.12, 81.15, 89.2, 93.66, 92.71, 83.08, 64.16, 38.98, 26.98, 30.94, 45.61, 50.07, 39.51, 29.13, 21.73, 26.08, 26.04, 26.37, 23.42, 24.71, 22.82, 24.73, 18.51, 21.42, 16.31, 17.83, 19.74, 15.62, 14.33, 11.2, 27.02, 41.41, 52.7, 51.54, 53.71, 66.71, 81.03, 78.15, 65.98, 56.99, 73.98, 77.73, 67.06, 44.34, 35.59, 45.64, 56.55, 64.85, 73.24, 77.01, 85.19, 88.09, 93.74, 95.72, 94.64, 93.71, 91.74, 93.21, 94.75, 88.62, 85.72, 84.68, 87.23, 86.09, 84.38, 90.07, 94.03, 92.08, 89.75, 90.28, 95.16, 97.18, 97.51, 90.3, 82.87, 70.75, 69.47, 72.49, 81.82, 82.83, 83.85, 86.97, 93.89, 97.13, 95.93, 95.9, 89.48, 89.2, 91.41, 96.76, 84.91, 69.21, 59.42, 55.3, 51.93, 51.29, 61.89, 78.51, 87.41, 93.89, 88.9, 89.17, 87.41, 89.77, 85.16, 84.61, 80.38, 74.84, 58.59, 41.52, 23.65, 16.17, 13.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.06, -33.68, -33.2, -28.64, -10.63, -5.79, -0.0, -29.16, -46.55, -55.36, -52.36, -21.68, -28.64, -24.62, -18.48, -27.36, -9.75, -19.58, -8.11, -5.46, -13.8, -23.42, -54.31, -40.61, -36.63, -23.6, -28.79, -43.87, -66.61, -27.98, -16.05, -12.51, -3.84, -2.66, -15.38, -32.71, -59.44, -90.91, -68.71, -47.55, -46.92, -55.33, -79.21, -78.08, -77.52, -66.16, -78.21, -76.52, -75.01, -74.33, -82.21, -69.28, -92.98, -73.47, -84.61, -88.43, -67.74, -96.96, -92.31, -77.13, -49.51, -49.13, -43.27, -52.97, -42.62, -4.28, -10.01, -51.25, -40.8, -36.97, -0.29, -29.56, -68.96, -68.47, -55.8, -38.8, -35.75, -30.91, -13.63, -24.44, -6.35, -4.94, -7.49, -0.42, -8.17, -10.28, -6.33, -3.76, -5.66, -24.73, -12.45, -8.77, -17.08, -15.89, -13.89, -0.0, -4.02, -19.74, -6.98, -2.44, -5.11, -0.92, -1.44, -26.73, -23.23, -37.79, -30.58, -14.15, -9.81, -27.54, -11.09, -0.47, -6.77, -1.38, -4.06, -6.86, -20.64, -4.9, -0.23, -4.59, -40.46, -47.32, -33.96, -52.81, -57.45, -35.88, -20.99, -7.61, -9.18, -1.54, -22.57, -8.37, -6.82, -15.51, -22.18, -8.48, -28.21, -38.79, -57.24, -79.4, -92.4, -79.69, -86.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1792.916, 1730.4708, 1682.3643, 1696.9641, 1710.1681, 1740.0689, 1837.6876, 1873.2974, 1919.0642, 1864.5427, 1965.6186, 1962.4555, 1934.4696, 1906.013, 1852.7765, 1833.3302, 1815.6261, 1956.8869, 1929.299, 1902.6232, 1926.8917, 2068.672, 2081.4326, 2025.5447, 2018.454, 2003.0497, 2009.5608, 2048.0643, 2088.051, 2103.6606, 2132.6201, 2083.6596, 2178.61, 2162.3499, 2224.161, 2257.5668, 2362.6741, 2737.2193, 2777.3721, 2664.0128, 2607.0833, 2713.6848, 2662.3804, 2590.3974, 2595.1741, 2601.7261, 2506.5574, 2408.6611, 2328.3411, 2293.2716, 2215.9018, 2350.092, 2337.4592, 2339.1349, 2327.9904, 2356.4494, 2389.9316, 2313.0662, 2265.3287, 2248.1663, 2176.1351, 2097.6066, 2005.9892, 2021.1103, 2035.1512, 2045.014, 2110.62, 2046.2969, 2074.0619, 2113.2499, 2121.0622, 2194.2896, 2335.6684, 2252.0949, 2215.7685, 2112.5357, 2014.9127, 2014.5788, 1958.8795, 2045.8082, 2179.0945, 2247.1181, 2342.3877, 2509.1735, 2524.3381, 2684.125, 2629.2871, 2618.2323, 2791.0692, 2824.5534, 2721.9355, 2810.4548, 2719.0752, 2691.3758, 2957.4182, 2967.3782, 3058.1225, 3353.0051, 3377.0443, 3823.7818, 4089.376, 4408.3221, 5165.5928, 5513.8584, 5859.1216, 5983.9211, 6116.0344, 5928.2501, 6041.7608, 6058.9645, 6354.8817, 7031.1739, 7492.6064, 7919.296, 9094.4237, 10320.783, 11644.2879, 12027.6469, 13963.5683, 18350.1052, 19668.9379, 20351.1087, 21308.0318, 21793.9492, 22750.5259, 23374.8579, 23354.0019, 23053.2886, 26581.0537, 29952.407, 33488.6636, 36757.6877, 36868.21, 36448.3378, 43165.2423, 46836.2964, 49885.8467, 53517.2148, 55415.628, 55032.0117, 57956.5109, 56290.3315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1252, 0.8071, 0.59, 0.4905, 0.5294, 0.8793, 0.8424, 0.8422, 0.8598, 0.77, 0.8528, 0.7942, 0.9985, 1.0173, 0.8989, 0.7757, 0.4441, 0.6087, 0.6617, 0.7985, 0.7542, 0.632, 0.4467, 0.7349, 0.8537, 0.9697, 0.9961, 1.1735, 0.9966, 0.762, 0.5204, 0.2543, -0.0135, 0.3483, 0.3689, 0.2503, -0.0549, 0.0285, 0.0886, 0.2496, 0.1498, 0.1987, 0.222, 0.215, 0.184, 0.2445, 0.0733, 0.2101, 0.1379, 0.1148, 0.2295, 0.0584, 0.1391, 0.2506, 0.4342, 0.4624, 0.4857, 0.4111, 0.4635, 0.718, 0.9323, 0.532, 0.667, 0.7247, 1.0698, 0.788, 0.3804, 0.1914, 0.3544, 0.5624, 0.5932, 0.6393, 0.8663, 0.6797, 1.0347, 1.2222, 1.2004, 1.2235, 1.1438, 1.0319, 1.0595, 0.9985, 0.9329, 0.8094, 0.857, 0.8423, 0.7633, 0.7502, 0.7498, 0.9286, 0.9579, 0.8806, 1.0194, 1.0577, 1.1082, 1.1444, 1.1661, 0.9479, 0.9205, 0.7651, 0.8024, 0.889, 0.8798, 0.7559, 0.8266, 0.9511, 1.0688, 1.1314, 1.1078, 1.1352, 0.9637, 1.0891, 1.1001, 1.1568, 0.7994, 0.7219, 0.8052, 0.6411, 0.6053, 0.7851, 0.8744, 0.9284, 0.9391, 1.1971, 1.0937, 1.1069, 1.1695, 0.9965, 0.8862, 1.0751, 0.8467, 0.7245, 0.5693, 0.4082, 0.3614, 0.2974, 0.2291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.1735, 0.2075, -0.0533, -0.031, 0.0136, 0.0866, 0.1126, 0.1432, 0.1325, 0.2079, 0.2521, 0.2939, 0.3404, 0.3257, 0.3359, 0.3081, 0.3026, 0.2649, 0.2461, 0.1704, 0.1882, 0.2081, 0.2438, 0.2661, 0.2171, 0.1853, 0.2093, 0.1922, 0.0158, -0.0276, -0.0342, -0.1418, -0.1119, -0.0781, -0.0768, -0.2167, 0.0178, 0.034, 0.0612, 0.0645, 0.0993, 0.0647, 0.051, 0.0212, 0.0112, -0.0185, -0.0237, -0.0199, 0.0807, 0.1218, 0.1284, 0.0969, 0.082, 0.0788, 0.0848, 0.2921, -0.0057, 0.0155, -0.0351, 0.0184, -0.1052, 0.2108, 0.3191, 0.3961, 0.3714, 0.2019, 0.2727, 0.3063, 0.3233, 0.3017, 0.3195, 0.3336, 0.3235, 0.3287, 0.3371, 0.3279, 0.4163, 0.4031, 0.3597, 0.3595, 0.3751, 0.3457, 0.1341, 0.0977, 0.1142, 0.2566, 0.1334, 0.1432, 0.1551, 0.1616, 0.1475, 0.1403, 0.1466, 0.1376, 0.143, 0.1629, -0.0443, -0.1418, -0.1828, -0.1934, -0.1965, -0.1984, -0.0021, 0.0425, 0.0527, 0.0368, 0.1019, 0.1061, 0.2366, 0.0422, 0.1582, 0.1709, 0.2848, 0.1311, 0.1197, 0.1171, 0.126, 0.1443, 0.1741, 0.1834, 0.1839, 0.1822, 0.2017, 0.1765, 0.2029, 0.2036, 0.1949, 0.1706, 0.1287, 0.1688, 0.1877, -0.1528, -0.3435, -0.3957, -0.2974, -0.3368], "obv": [0, 15981, 48929, 43108, 46596, 45275, 41171, 37676, 41107, 36387, 30078, 34755, 39958, 46014, 49168, 51532, 53922, 57163, 62355, 70218, 67081, 62623, 55843, 58389, 65189, 74760, 78564, 81306, 78757, 83396, 80582, 100308, 102701, 102028, 101141, 95593, 106438, 111010, 113476, 111931, 110246, 107388, 109182, 114491, 118747, 120680, 123467, 120969, 99796, 97636, 94774, 88023, 91683, 95825, 94450, 71521, 104957, 105729, 117264, 115632, 126925, 137661, 136227, 134384, 135941, 131797, 134271, 133016, 130630, 135922, 133769, 134878, 137009, 139829, 140281, 141054, 140863, 142941, 144000, 150617, 147566, 166278, 200854, 209120, 206204, 178902, 160223, 166297, 168102, 168987, 169499, 177196, 176284, 182570, 186500, 192242, 217595, 230764, 238947, 241936, 245633, 249414, 225763, 227932, 228944, 222743, 245757, 254850, 258514, 261571, 258877, 261092, 261839, 264162, 267851, 270848, 262496, 270513, 258316, 261135, 262009, 263001, 261982, 271057, 272469, 274636, 277379, 290011, 330923, 246776, 299363, 304573, 380081, 267497, 177236, 184671, 182177, 176140, 181037, 187286, 193295, 194639, 208436, 227597, 272179, 275342, 262694, 255158, 275670, 250045, 209174, -456773, -1465427, -2701679, -3169178, -3733864], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 20.62, 21.46, 22.5, 24.01, 25.6, 27.12, 27.56, 25.82, 24.21, 23.05, 22.55, 22.43, 21.81, 20.49, 19.29, 18.71, 18.83, 18.94, 20.1, 21.39, 21.34, 20.15, 19.05, 20.3, 20.64, 20.86, 21.32, 22.5, 23.86, 24.81, 24.86, 25.1, 25.33, 25.25, 25.38, 25.72, 26.04, 27.29, 28.45, 29.17, 30.07, 31.08, 31.86, 32.58, 32.93, 32.08, 31.29, 30.26, 29.48, 29.44, 28.41, 26.44, 25.22, 24.12, 22.72, 21.8, 21.02, 20.22, 20.78, 20.86, 20.18, 19.33, 18.33, 17.39, 16.52, 16.58, 17.6, 19.17, 21.1, 23.45, 25.71, 28.16, 30.43, 32.6, 34.83, 36.9, 38.91, 38.89, 38.92, 38.53, 39.46, 40.77, 42.18, 43.89, 45.69, 47.78, 50.01, 52.4, 54.75, 56.93, 56.74, 56.56, 56.64, 56.93, 55.88, 55.27, 55.45, 56.39, 57.61, 58.98, 60.6, 62.13, 63.74, 65.39, 67.21, 65.21, 63.19, 61.69, 59.26, 56.46, 54.69, 53.53, 52.95, 52.67, 53.41, 54.59, 55.4, 56.67, 57.85, 58.75, 60.21, 59.08, 56.5, 53.5, 49.83, 46.32, 44.14, 42.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.64, 23.54, 28.19, 31.32, 35.19, 33.5, 30.51, 27.66, 26.43, 33.23, 31.82, 32.6, 33.33, 31.84, 33.54, 34.15, 35.35, 35.51, 33.95, 31.13, 26.93, 24.85, 26.08, 28.65, 29.63, 27.42, 24.99, 22.96, 24.6, 27.23, 25.88, 31.71, 31.74, 28.65, 26.21, 23.26, 18.64, 22.01, 21.93, 20.81, 18.57, 17.57, 18.61, 22.39, 20.74, 19.99, 21.06, 20.23, 19.07, 18.32, 16.04, 14.98, 15.69, 14.64, 13.43, 13.01, 12.48, 13.17, 17.69, 16.97, 17.83, 17.31, 15.95, 19.74, 25.12, 22.6, 21.65, 22.08, 26.83, 25.34, 22.75, 19.84, 21.83, 25.57, 26.47, 27.35, 31.39, 29.98, 34.15, 39.6, 43.6, 45.73, 48.85, 46.48, 46.9, 44.46, 42.54, 40.84, 37.48, 37.72, 33.92, 33.17, 31.12, 41.03, 45.42, 44.55, 45.43, 46.85, 48.92, 51.68, 57.91, 52.09, 45.31, 39.6, 36.0, 36.15, 37.96, 34.59, 36.46, 43.03, 52.0, 54.97, 56.35, 59.44, 49.74, 48.81, 51.35, 60.38, 42.66, 36.96, 37.59, 33.34, 30.27, 34.53, 36.47, 40.15, 41.42, 50.3, 53.03, 44.04, 49.19, 45.54, 42.77, 50.0, 42.79, 37.31, 32.29, 28.96, 27.08, 23.87, 22.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 20.73, 20.93, 19.27, 17.75, 16.2, 14.25, 19.53, 25.2, 24.09, 21.22, 19.73, 18.59, 17.52, 18.28, 17.15, 16.08, 13.86, 13.05, 12.29, 15.57, 25.23, 23.29, 22.22, 20.71, 19.37, 20.81, 23.41, 21.32, 19.65, 18.0, 17.1, 15.19, 14.21, 18.81, 23.9, 25.58, 40.18, 36.77, 35.6, 36.4, 41.2, 42.58, 40.64, 37.67, 37.09, 35.75, 34.54, 35.2, 35.52, 34.13, 40.81, 38.1, 35.36, 35.69, 34.76, 31.82, 30.53, 28.95, 27.09, 25.98, 25.03, 25.64, 28.97, 26.72, 24.69, 27.3, 26.38, 24.17, 22.03, 20.38, 27.71, 35.35, 34.05, 32.13, 31.3, 30.47, 28.3, 27.02, 24.03, 20.95, 18.86, 16.8, 14.56, 13.44, 11.74, 11.13, 10.38, 9.04, 8.29, 7.99, 15.03, 14.43, 15.53, 13.12, 12.14, 10.94, 9.27, 8.54, 7.01, 6.08, 5.24, 4.15, 3.61, 11.73, 10.67, 9.69, 9.28, 14.06, 13.02, 11.53, 9.68, 8.43, 7.41, 5.99, 4.9, 4.03, 3.63, 2.9, 18.63, 17.01, 15.27, 18.89, 20.16, 17.93, 16.21, 15.06, 14.17, 11.41, 9.4, 9.02, 7.63, 7.07, 7.4, 5.8, 16.46, 23.36, 24.12, 27.79, 26.69, 32.8, 31.35], "ad": [-872.0, -7190.0, 20144.0, 18253.0, 20837.0, 19980.0, 18131.0, 15298.0, 16573.0, 12841.0, 7480.0, 11670.0, 8583.0, 11392.0, 10673.0, 9860.0, 11513.0, 13295.0, 15897.0, 23760.0, 20793.0, 16335.0, 15496.0, 15648.0, 22026.0, 28251.0, 28849.0, 28823.0, 28967.0, 32272.0, 30160.0, 42540.0, 43383.0, 42928.0, 42439.0, 39980.0, 43652.0, 41777.0, 41695.0, 40547.0, 39053.0, 36195.0, 37553.0, 40452.0, 41709.0, 43642.0, 46017.0, 44544.0, 30555.0, 29568.0, 26805.0, 30487.0, 33733.0, 35915.0, 35506.0, 16666.0, 45964.0, 46077.0, 49979.0, 49295.0, 53469.0, 46094.0, 45333.0, 43609.0, 43352.0, 40887.0, 42499.0, 41622.0, 40910.0, 45588.0, 43593.0, 42615.0, 43876.0, 45559.0, 45795.0, 45653.0, 45586.0, 47118.0, 47984.0, 50435.0, 47836.0, 59064.0, 75545.0, 83654.0, 81399.0, 66244.0, 81177.0, 86537.0, 88127.0, 88320.0, 88320.0, 91516.0, 90910.0, 94488.0, 97148.0, 97233.0, 121537.0, 125139.0, 120164.0, 121274.0, 121979.0, 122243.0, 98592.0, 99838.0, 100101.0, 102870.0, 100791.0, 108035.0, 111699.0, 113217.0, 111371.0, 112668.0, 112994.0, 114678.0, 118087.0, 120635.0, 115921.0, 107904.0, 97210.0, 97019.0, 97893.0, 98481.0, 98390.0, 104262.0, 105606.0, 106565.0, 108956.0, 116914.0, 140307.0, 121750.0, 151229.0, 156223.0, 206892.0, 172333.0, 181135.0, 182834.0, 182072.0, 183395.0, 187017.0, 192230.0, 194340.0, 194107.0, 206784.0, 200925.0, 225477.0, 227067.0, 226245.0, 218709.0, 214462.0, 209103.0, 246189.0, -22008.0, -514466.0, -1103257.0, -889638.0, -1217720.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7666.3, 8161.8, 7031.4, 4256.9, 4280.4, 4247.0, 4351.3, 4179.9, 4154.5, 4330.6, 4644.9, 4327.7, 4305.8, 4463.5, 4112.5, 4477.1, 5197.8, 5339.2, 5289.3, 5025.0, 4702.6, 4670.3, 6197.1, 5758.4, 5571.1, 4979.8, 4577.5, 5281.6, 5464.6, 5456.3, 5146.9, 5034.0, 3347.2, 3287.3, 3750.9, 4087.8, 3726.3, 2920.5, 2713.1, 4583.8, 4645.3, 4763.0, 5152.3, 5338.9, 5222.2, 4934.1, 7033.7, 10098.6, 9926.0, 8962.2, 8909.4, 9752.5, 10151.0, 9928.4, 9698.5, 9716.7, 7838.2, 4742.0, 4790.3, 3875.4, 4241.4, 3327.4, 2364.7, 2434.4, 2532.1, 2421.6, 2084.5, 1856.2, 1938.5, 1805.8, 1938.3, 2028.1, 3788.4, 7032.9, 7577.5, 7823.9, 10476.8, 12325.6, 12725.2, 12799.8, 12226.6, 11972.7, 10871.2, 7504.8, 7306.8, 7408.2, 5252.2, 5919.6, 6629.1, 7266.9, 7477.3, 7795.8, 7404.2, 9678.1, 9266.4, 8974.6, 9020.5, 8786.6, 8379.0, 7927.1, 7933.9, 7833.6, 7677.0, 5386.6, 5402.0, 5669.7, 5349.3, 3883.1, 3775.5, 4628.8, 4605.0, 4423.0, 4300.7, 4327.9, 5003.1, 4775.4, 4692.4, 4131.5, 4593.0, 7464.5, 15597.3, 20768.6, 21190.4, 28639.3, 38990.2, 47875.1, 48401.9, 48377.0, 47717.5, 44116.0, 36326.2, 31668.4, 31281.8, 25110.7, 15768.4, 11200.5, 10773.3, 11788.7, 11938.6, 13500.1, 15437.7, 18923.9, 85384.2, 184869.9, 306579.0, 348870.7, 405023.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.816, 1.06, 1.193, 1.197, 1.09, 0.972, 1.071, 1.1, 1.105, 1.065, 1.076, 0.725, 0.73, 0.838, 0.905, 0.828, 0.647, 0.604, 0.913, 0.961, 0.988, 1.052, 1.113, 1.077, 1.057, 1.376, 1.655, 1.645, 1.415, 1.429, 1.497, 1.633, 1.605, 1.558, 1.556, 1.264, 0.801, 0.825, 0.667, 0.715, 0.559, 0.402, 0.413, 0.435, 0.426, 0.369, 0.334, 0.349, 0.37, 0.385, 0.403, 0.697, 1.088, 1.148, 1.176, 1.541, 1.954, 1.962, 2.078, 1.993, 2.073, 1.916, 1.327, 1.259, 1.259, 0.885, 0.883, 0.934, 0.997, 1.036, 1.073, 1.007, 1.199, 1.151, 1.112, 1.093, 0.975, 0.906, 0.85, 0.861, 0.851, 0.887, 0.716, 0.737, 0.771, 0.818, 0.627, 0.603, 0.701, 0.69, 0.662, 0.666, 0.67, 0.763, 0.738, 0.738, 0.738, 0.823, 1.119, 1.663, 1.887, 1.917, 2.24, 2.368, 2.463, 2.485, 2.574, 2.552, 2.355, 1.928, 1.671, 1.653, 1.297, 0.792, 0.526, 0.506, 0.55, 0.557, 0.622, 0.688, 0.796, 1.858, 2.324, 2.545, 2.566, 2.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.52, 152.34, 62.01, -2.04, 6.99, 96.92, 107.11, 114.74, 120.36, 89.0, 106.07, 106.95, 135.31, 167.29, 146.49, 106.73, 3.13, 31.24, 64.18, 106.81, 101.47, 65.7, 16.05, 51.55, 82.77, 134.14, 140.91, 212.61, 205.75, 124.65, 23.59, -42.47, -240.98, -86.12, -55.82, -80.1, -162.49, -185.22, -140.56, -88.51, -103.12, -97.37, -77.84, -80.92, -85.28, -77.54, -123.34, -101.33, -108.11, -131.04, -125.06, -133.64, -121.85, -95.98, -37.09, -23.35, -3.84, -29.32, -38.52, 37.24, 128.99, 47.86, 41.57, 56.21, 182.79, 141.19, -16.94, -149.15, -58.61, 2.46, 36.88, 56.79, 119.57, 86.29, 163.03, 235.22, 263.13, 256.03, 239.2, 196.62, 177.26, 156.46, 132.47, 108.23, 97.24, 97.33, 72.13, 73.31, 67.75, 110.41, 145.83, 142.04, 177.34, 212.79, 195.33, 206.99, 219.38, 169.18, 150.33, 97.02, 89.29, 99.66, 107.84, 75.68, 92.01, 123.93, 176.59, 211.17, 222.61, 226.68, 170.08, 187.52, 188.33, 203.35, 113.2, 69.05, 92.36, 51.73, 31.08, 76.19, 107.29, 143.33, 156.13, 225.17, 234.71, 198.42, 225.81, 172.24, 135.22, 182.05, 108.07, 54.97, 33.18, -15.76, -34.14, -72.19, -74.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6384, 2.0726, -2.0485, 3.3712, 2.3329, 17.9153, 12.7786, 12.1651, 3.9453, 10.7189, 30.1746, 22.6987, 19.9714, 16.3432, 12.752, 16.7142, 13.8423, 16.5447, 14.5502, 5.7065, 10.6823, 7.6231, 16.5148, 17.326, 10.1884, 9.3854, 5.3306, -0.6146, 8.3445, 6.6715, 11.2407, 5.8422, 10.0842, 10.2257, 8.1172, 11.9927, 0.4778, -9.7311, -4.4727, -3.5532, -4.5943, -11.2485, -16.6277, -18.0617, -15.8322, -21.8726, -25.8796, -24.5621, -22.5103, -21.1998, -14.8415, -17.7305, -19.7308, -23.2757, -21.7958, -8.6264, -16.9086, -15.9072, -17.1442, -6.6524, -7.3498, -7.13, -7.741, -3.5825, -0.0677, 18.9655, 0.7849, 7.7983, 10.7238, 15.6681, 19.2575, 7.1009, -2.4619, -4.244, 1.0071, 1.62, 5.6839, 10.1107, 1.1175, 4.4928, 25.5575, 29.4199, 39.8015, 33.3543, 41.4516, 66.5206, 78.4778, 71.1357, 53.5771, 61.1679, 61.5161, 48.2641, 54.069, 43.8126, 49.6335, 47.9456, 32.5949, 41.4313, 48.9702, 49.5338, 60.963, 78.3425, 72.8018, 66.4767, 49.9894, 63.1141, 77.4372, 79.3935, 47.3952, 51.3886, 73.7015, 77.5908, 88.8369, 86.1283, 90.4797, 60.5639, 107.4925, 125.2482, 190.8194, 110.0282, 81.4636, 98.7945, 83.0248, 67.1022, 82.3788, 78.7153, 72.8441, 70.5969, 102.2459, 118.704, 103.8542, 119.1272, 73.4913, 116.8168, 198.3468, 124.2508, 134.8836, 102.0284, 31.3095, 11.3463, -6.2119, -21.2151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4697.6331, 6836.5423, 7563.8319, 6961.9935, 6075.4151, 3095.1244, 4532.9143, 4895.4491, 5946.5029, 5450.6121, 4145.684, 2317.7002, 4210.3878, 4474.8801, 5151.5463, 5463.2045, 7720.4069, 6830.8595, 4898.9088, 2810.8796, 621.8395, -2464.1462, 524.2924, 286.4715, -1320.7316, -5127.5895, -5235.263, -5528.1563, -4148.1542, -6203.0931, -6053.1905, -6043.5594, -6334.7213, -7203.2729, -6602.9188, -9906.9709, -7864.3795, -8806.5262, -9041.1368, -7685.5832, -9714.8363, -9106.0843, -7906.6104, -5944.7758, -5521.7352, -5003.1234, -5053.9977, -4126.4224, -1930.2242, 182.256, -2124.3334, -953.0109, -391.6757, 2621.9531, 1156.9991, -1201.6983, -2523.1701, -1283.4414, 326.9725, 721.1176, 1108.3475, 2738.0235, 1869.4725, 4463.2736, 7311.9358, 9273.5198, 12539.5416, 14252.4481, 14247.0133, 17200.8798, 17857.047, 17674.2954, 15009.1245, 17421.6594, 18001.0206, 16061.414, 15918.9179, 15916.9433, 21538.2001, 23244.4371, 21257.1666, 26207.9342, 28520.6964, 32611.311, 38195.0362, 45328.9151, 37731.4902, 38281.9571, 30918.4112, 33255.1309, 38950.2327, 39771.1113, 32917.5375, 36911.8366, 45164.6304, 55692.0621, 66124.166, 71664.8404, 84883.3008, 74270.4279, 97261.5562, 112293.9319, 141994.2767, 91127.0843, 80964.4404, 96703.5065, 70752.4631, 64250.69, 91225.7123, 105692.1996, 117575.7266, 122225.6096, 186469.7963, 182355.2246, 208310.016, 265185.8441, 237163.5098, 215528.4508, 313698.9926, 240782.877, 198646.1391, 140204.9277, 76278.7527, 53117.659, 24581.3383, -9555.1293], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.646016, 121.036059, 67.187134, 45.476691, 33.790903, 26.379497, 21.224921, 17.43426, 14.554481, 12.358379, 10.627206, 9.232981, 8.093538, 7.137225, 6.337675, 5.653569, 5.084544, 4.608725, 4.196251, 3.825882, 3.467892, 3.142306, 2.85125, 2.600438, 2.379403, 2.176023, 1.979378, 1.80874, 1.663729, 1.54512, 1.449454, 1.3851, 1.336225, 1.285502, 1.221411, 1.136302, 1.021735, 0.910401, 0.805037, 0.699429, 0.576402, 0.447398, 0.31978, 0.207682, 0.099933, 0.000837, -0.088235, -0.169857, -0.24857, -0.318805, -0.399623, -0.472789, -0.54385, -0.612637, -0.669625, -0.729092, -0.784713, -0.828219, -0.850475, -0.8557, -0.846972, -0.831715, -0.809398, -0.772063, -0.714879, -0.662698, -0.610313, -0.557106, -0.487441, -0.420238, -0.374025, -0.352643, -0.340995, -0.325868, -0.306614, -0.28193, -0.243855, -0.204231, -0.14758, -0.061341, 0.054625, 0.207724, 0.388872, 0.578943, 0.784389, 0.991969, 1.187265, 1.345011, 1.482717, 1.600718, 1.685146, 1.740723, 1.774018, 1.823909, 1.88969, 1.94882, 2.027243, 2.124233, 2.246093, 2.40165, 2.6009, 2.771268, 2.910455, 2.980975, 3.011496, 3.036871, 3.055801, 3.036403, 3.00813, 3.005808, 3.056526, 3.171688, 3.331692, 3.546159, 3.731574, 3.950061, 4.206308, 4.539395, 4.725669, 4.76876, 4.753914, 4.629727, 4.428152, 4.251657, 4.127141, 4.05822, 4.029804, 4.146314, 4.324539, 4.558646, 4.887154, 5.176771, 5.364053, 5.599812, 5.715692, 5.678155, 5.467848, 5.089491, 4.614928, 4.086123, 3.526331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9292, 104.9506, 97.3979, 87.0136, 76.3691, 66.3712, 57.3419, 49.3604, 42.3992, 36.391, 31.2383, 26.8372, 23.0885, 19.8982, 17.1861, 14.8796, 12.9206, 11.2582, 9.8458, 8.6418, 7.607, 6.7141, 5.9415, 5.2733, 4.6945, 4.1908, 3.7485, 3.3606, 3.0212, 2.726, 2.4707, 2.2536, 2.0701, 1.9132, 1.7748, 1.6471, 1.522, 1.3997, 1.2808, 1.1645, 1.0469, 0.927, 0.8055, 0.686, 0.5688, 0.4552, 0.3465, 0.2432, 0.1449, 0.0521, -0.0382, -0.1251, -0.2089, -0.2896, -0.3656, -0.4383, -0.5076, -0.5717, -0.6275, -0.6731, -0.7079, -0.7327, -0.748, -0.7528, -0.7452, -0.7287, -0.705, -0.6755, -0.6379, -0.5943, -0.5503, -0.5107, -0.4768, -0.4466, -0.4186, -0.3913, -0.3618, -0.3303, -0.2937, -0.2473, -0.1869, -0.108, -0.0086, 0.1089, 0.244, 0.3936, 0.5523, 0.7109, 0.8652, 1.0123, 1.1469, 1.2657, 1.3673, 1.4586, 1.5449, 1.6256, 1.706, 1.7896, 1.8809, 1.9851, 2.1082, 2.2408, 2.3748, 2.496, 2.5991, 2.6867, 2.7605, 2.8157, 2.8542, 2.8845, 2.9189, 2.9695, 3.0419, 3.1428, 3.2605, 3.3984, 3.56, 3.7559, 3.9498, 4.1136, 4.2417, 4.3193, 4.3411, 4.3232, 4.284, 4.2388, 4.197, 4.1869, 4.2144, 4.2833, 4.404, 4.5586, 4.7197, 4.8957, 5.0597, 5.1834, 5.2403, 5.2101, 5.0911, 4.8901, 4.6173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6359, 27.86, 24.0284, 23.2028, 22.8554, 21.7734, 20.8091, 18.0294, 13.778, 11.7645, 9.9533, 10.2567, 10.6565, 14.8115, 17.2835, 17.9844, 17.639, 14.3419, 8.3185, 5.9741, 2.7808, -1.3372, -8.3202, -15.5906, -22.5839, -26.8704, -31.4509, -34.8664, -36.3873, -36.044, -37.0843, -36.1791, -36.7747, -34.7397, -34.3559, -34.2079, -31.8872, -31.9284, -31.8578, -31.4824, -27.8624, -24.2256, -21.1765, -16.9399, -13.5521, -8.2578, 1.089, 3.3069, 8.3815, 12.8659, 18.2306, 20.9206, 19.0317, 14.1623, 10.2906, 8.2279, 5.5967, 3.7645, 5.4859, 4.5482, 6.0444, 11.7884, 20.4706, 34.5672, 48.3037, 60.3956, 75.7786, 91.2215, 102.3863, 105.4866, 110.717, 112.3568, 107.2239, 101.6247, 92.833, 87.758, 83.8224, 75.8336, 73.0251, 73.8951, 78.4542, 86.2263, 99.5223, 108.8499, 116.3133, 116.4313, 116.3249, 119.5993, 123.2294, 115.4771, 109.0366, 108.0109, 108.7922, 112.4805, 119.8859, 130.6842, 135.3916, 152.2237, 171.0199, 205.8038, 212.7441, 207.898, 205.4363, 191.3506, 171.6063, 159.1426, 146.8607, 138.0328, 127.1293, 129.2996, 133.1884, 146.9968, 172.2925, 179.6541, 197.5843, 241.4398, 248.7026, 248.0861, 232.8678, 198.21, 156.8282, 114.1168, 70.7147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.53, 3.62, -4.06, 6.23, 4.61, 33.35, 21.02, 18.61, 6.44, 17.76, 42.77, 37.37, 35.2, 31.81, 24.78, 30.18, 25.05, 29.41, 27.59, 12.57, 24.16, 15.08, 30.28, 31.53, 23.07, 20.93, 11.6, -1.29, 15.53, 13.22, 21.27, 13.04, 20.92, 20.82, 15.39, 22.07, 0.9, -16.49, -7.26, -5.77, -7.16, -15.34, -26.66, -30.43, -26.63, -35.51, -49.16, -47.3, -44.03, -41.32, -29.8, -31.68, -41.78, -46.41, -43.87, -18.17, -31.07, -28.81, -34.16, -12.62, -14.27, -13.8, -14.58, -6.83, -0.12, 34.59, 1.45, 14.23, 19.5, 26.98, 31.37, 10.23, -3.61, -6.83, 1.49, 2.39, 8.3, 13.98, 1.68, 6.73, 34.46, 38.29, 45.86, 43.63, 55.24, 79.24, 91.38, 90.93, 69.28, 72.22, 72.63, 59.8, 66.65, 63.76, 68.54, 68.98, 55.56, 62.3, 66.14, 67.95, 72.61, 77.32, 62.31, 61.53, 42.28, 49.8, 55.07, 56.03, 38.6, 41.59, 51.6, 55.45, 60.02, 61.05, 64.3, 47.15, 65.72, 69.51, 82.06, 38.84, 31.3, 36.16, 26.36, 23.12, 29.27, 30.96, 31.73, 32.35, 43.67, 48.29, 49.22, 55.19, 41.13, 54.2, 68.09, 42.89, 38.97, 26.23, 9.39, 3.82, -2.26, -7.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 982.514, 1132.1536, 1443.1656, 1359.0662, 1078.1259, 2314.1309, 3147.065, 4077.6285, 4489.9953, 2048.5978, 382.8522, -72.6181, 2297.2658, 2232.9765, 2618.1622, 2951.8499, 1838.6734, 2412.84, 2854.8917, 3940.7932, 3962.7613, 3701.4685, 3014.6347, 1165.0206, 808.786, 1368.4993, 2303.3621, 2876.0581, 2302.9061, 1635.2364, 1487.0066, 2217.2498, 3229.1351, 2534.9826, 4490.7251, 4608.4095, 3636.076, 1296.9095, 1283.801, -3186.7917, -1059.9826, -669.3574, -759.308, -938.7166, -3737.7715, -2531.3734, -443.8641, -768.5325, -1676.9146, -796.6744, -978.5103, -754.0498, -1033.7008, -1702.4007, -1874.0904, -816.0979, -1402.9888, -1285.8234, -510.1399, -1509.061, -881.4142, 746.0065, 635.2008, 1008.0342, 24.3713, 303.8337, 1517.0926, 3085.5186, 2162.8082, 584.4725, 1150.8287, 2691.1401, 2719.4648, 202.1917, -2278.7741, -1210.5282, 298.0957, 696.5072, 1023.8911, 2396.0596, 1844.9102, 3511.8578, 5670.2561, 7166.0989, 8087.6956, 9948.0233, 9262.811, 10185.4624, 8841.1712, 8081.2355, 8916.5547, 6216.7525, 5926.9871, 4189.8139, 3909.4929, 3427.199, 8166.052, 9761.1733, 10206.2037, 12039.0687, 12404.2331, 15639.0994, 17963.0856, 22565.0582, 24858.5287, 21065.2833, 14997.9129, 11631.8596, 12497.6031, 13180.3975, 8571.0626, 10663.6289, 17364.9196, 28769.1726, 33457.0518, 36689.8901, 47339.9303, 44240.5623, 49543.5877, 53284.4381, 78946.7919, 69261.4504, 26633.2392, 35230.5081, 21299.2568, 9338.9182, 29364.3355, 40303.3706, 53147.7218, 56976.7182, 103242.0442, 137004.3236, 119982.2774, 158152.6663, 115444.4283, 100169.5099, 175313.8657, 107683.3134, 28802.8401, 48318.8629, -8710.9746, -32617.9783, -49289.6956, -56869.0248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1106.752, -912.6612, 445.4551, 440.3825, 21.1453, 427.3703, 1265.2447, 1948.8489, 1383.265, -287.6265, -2131.1806, -1228.3813, -888.4961, 311.6408, 1047.5093, 1415.7725, 791.574, 832.3118, 1269.4184, 147.5163, 2392.1049, 2145.6307, 772.2528, -2401.0546, -1087.85, 380.6636, 1271.0756, 1073.264, 208.7011, -913.3737, -503.4758, -89.3356, 720.0423, 1087.8087, 1077.7607, 2657.4399, 608.3709, -1394.9322, -2445.2677, -9227.3865, -3593.7721, -1859.6982, -2502.8295, -5038.222, -5733.1945, -4185.992, -3101.1344, -3455.4353, -2946.2791, -1932.6839, -2262.6911, -2591.4182, -2228.9787, -5090.6669, -3405.2319, -3177.0179, -3586.1005, -4012.2398, -3335.3398, -2511.7099, -2526.1547, -1116.0573, -604.5287, -68.7022, -400.3966, -1913.8505, -700.5911, 951.8017, -499.3988, -625.6237, -1284.1777, 616.693, 496.8428, -2129.0932, -5352.9097, -2134.1499, -1445.429, -74.0019, 381.8007, 706.8666, 610.1213, 622.4486, 1758.4392, 4839.7568, 4506.8033, 5270.6345, 6541.3331, 5424.1076, 6924.7771, 5606.7146, 3878.6058, 2991.4805, 4539.0855, 905.2726, 2378.3531, 1095.9156, 1750.0827, 6777.9159, 5968.4051, 5553.9468, 10566.865, 6007.7295, 10420.9847, 14983.4417, 9848.4175, 12564.987, 4650.3705, 4025.5455, 4664.0951, 9693.3441, 3943.0707, 7053.096, 9725.5481, 16695.9756, 20540.0256, 23223.6289, 22968.8471, 17977.1076, 29386.6356, 41955.2179, 39816.2459, -6113.6344, -10180.5244, 6270.8177, -9847.4025, -18771.9579, -3285.2124, 8812.1968, 30384.4032, 40963.3459, 40390.0442, 63224.3236, 40522.2774, 82757.6663, 84599.4283, 69179.5099, 126913.8657, 40378.3134, -26907.1599, -52406.1371, -88805.9746, -82662.9783, -145264.6956, -91499.0248], "thermo_temp": [null, 1061.9186, 1659.5597, 1185.3982, 2020.1172, 2909.1656, 1150.8246, 1531.1402, 1733.6465, 2123.8392, 1906.5179, 2183.1098, 2593.0605, 2044.8147, 997.7105, 918.6837, 1056.9806, 1886.7606, 1881.8203, 2128.7796, 3106.7304, 2336.2243, 2514.0328, 1155.7632, 3279.6055, 1921.3357, 1570.6529, 1536.0774, 1160.701, 1580.5282, 1585.4733, 3793.277, 1570.6564, 1555.8378, 2242.3818, 3911.8164, 2247.3208, 1299.0017, 1926.2749, 1802.794, 2094.205, 2548.6101, 2607.8783, 2306.5853, 2509.0928, 1447.174, 3412.9644, 1950.9696, 3027.7052, 2691.8417, 3729.0687, 7606.3076, 3299.3587, 1190.3407, 1866.9997, 4099.5054, 1995.4229, 1654.6185, 2657.2703, 2686.9028, 1269.3646, 1136.0094, 1284.1808, 1837.3684, 1210.0937, 4094.565, 2173.2323, 2360.92, 2183.1117, 2726.4165, 2825.1999, 1313.8164, 1644.7404, 2025.0555, 1239.7296, 1076.7364, 814.9625, 2217.6842, 2217.6837, 2173.2305, 2963.4981, 1210.0962, 2435.0063, 2622.6941, 2222.622, 3146.2467, 4173.5916, 1165.6405, 1743.5247, 770.5091, 745.8136, 2010.2384, 1234.7889, 3175.8808, 3911.8169, 3131.4245, 3580.8923, 4677.3888, 2721.4779, 4761.3549, 1916.3941, 2474.5209, 5037.9489, 3259.8482, 1387.9016, 3961.2066, 1531.1398, 2331.2834, 6415.9694, 3096.8581, 4237.7985, 7186.4794, 3689.5534, 9631.3699, 7542.1009, 8554.621, 15010.1112, 10041.312, 10347.5425, 7606.3148, 7833.508, 3487.0534, 7517.3999, 6282.6128, 10201.8054, 15822.9721, 13491.2293, 13466.2612, 24371.0832, 26263.4547, 28849.8516, 17011.314, 39130.546, 75375.0848, 36813.7636, 29219.3279, 33748.0324, 28110.8761, 35186.0233, 31491.1737, 23082.8734, 19144.0156, 72442.0, 73780.0, 79460.0, 79255.0, 38305.0, 30990.0, 130485.0, 94560.0, 89530.0, 100725.0, 80095.0, 50045.0, 95975.0, 34630.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1537.561, 1604.6441, 1709.8197, 1870.4089, 1902.119, 1737.6811, 1588.7725, 1492.0831, 1563.8426, 1621.6567, 1713.8609, 1967.1099, 2034.2216, 2121.46, 1945.8788, 2188.3745, 2139.822, 2036.3367, 1945.3805, 1802.7115, 1762.3145, 1730.1616, 2105.2735, 2008.0704, 1925.8463, 1983.3982, 2334.0197, 2318.2562, 2132.9372, 2095.3623, 2042.168, 2051.6293, 2141.9894, 2226.6965, 2241.2217, 2289.9256, 2136.698, 2368.7464, 2292.787, 2426.4085, 2474.6691, 2702.7417, 3594.2992, 3540.6736, 3113.3404, 2886.733, 3107.2371, 2905.089, 2677.7307, 2674.0107, 2676.3547, 2420.5383, 2186.9876, 2022.8409, 1989.1186, 1847.4777, 2256.0391, 2240.9833, 2262.79, 2248.303, 2335.2327, 2424.3177, 2222.4083, 2117.3778, 2100.5919, 1944.0715, 1786.3742, 1609.7539, 1720.2867, 1810.7225, 1876.6331, 2074.2449, 1917.1269, 2011.2868, 2122.4518, 2140.6645, 2323.4977, 2659.8784, 2388.1988, 2270.9853, 1998.1714, 1770.47, 1814.0643, 1708.7415, 1975.4941, 2327.5528, 2473.7113, 2675.0169, 3039.0845, 2981.3379, 3304.9773, 3052.5077, 2947.4192, 3327.5155, 3315.2123, 2964.7922, 3145.9585, 2852.3551, 2757.6148, 3422.7701, 3363.5134, 3522.4743, 4188.6571, 4097.911, 5103.9944, 5547.2865, 6094.0746, 7715.1721, 8138.1067, 8539.8223, 8370.0936, 8272.5326, 7402.4455, 7423.3463, 7215.9402, 7758.8248, 9225.0334, 10000.7054, 10630.8064, 13129.0386, 15517.1142, 17941.2483, 17772.1693, 21655.5105, 31422.7059, 32402.8982, 31824.0672, 32173.8791, 31435.1513, 32117.128, 32003.3181, 30381.4191, 28338.2548, 36357.1176, 43161.278, 49761.0456, 55123.5828, 52065.6587, 48233.7207, 63188.4988, 68892.4081, 72644.6975, 77750.2071, 78176.5331, 73061.7089, 77227.7618, 69482.7142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9904, 0.9846, 0.96, 0.971, 1.0163, 1.1228, 1.1236, 1.0988, 1.0203, 1.0738, 1.1444, 1.2139, 1.1845, 1.2048, 1.1275, 1.135, 1.1667, 1.1118, 1.1655, 1.1266, 1.1004, 1.0257, 1.1293, 1.1447, 1.1402, 1.0869, 1.0192, 0.9501, 0.9692, 0.9791, 0.9957, 1.0411, 0.9721, 1.0324, 1.0104, 1.0623, 0.9864, 0.8026, 0.9159, 0.9531, 0.9461, 0.8992, 0.8652, 0.8707, 0.8629, 0.8289, 0.8063, 0.7671, 0.7886, 0.8211, 0.8524, 0.9085, 0.7684, 0.7174, 0.727, 0.8046, 0.859, 0.8271, 0.7833, 0.8533, 0.8676, 0.8629, 0.8566, 0.8313, 0.8847, 1.0952, 1.0028, 1.0095, 1.0208, 1.1129, 1.1104, 1.0072, 0.8961, 0.9422, 0.9482, 0.9758, 1.0172, 1.0792, 1.0332, 0.9711, 1.0956, 1.193, 1.2333, 1.2294, 1.2938, 1.3583, 1.5622, 1.4627, 1.3799, 1.324, 1.3649, 1.2589, 1.3, 1.2842, 1.2699, 1.3367, 1.3173, 1.2722, 1.3195, 1.2472, 1.2978, 1.3804, 1.3077, 1.3217, 1.1895, 1.2277, 1.2209, 1.2936, 1.2015, 1.1561, 1.1713, 1.2142, 1.2252, 1.2959, 1.2597, 1.189, 1.2459, 1.3017, 1.3392, 1.1101, 1.084, 1.1158, 1.0775, 1.0443, 1.0756, 1.0981, 1.1416, 1.1555, 1.1401, 1.1976, 1.154, 1.2093, 1.211, 1.2897, 1.2546, 1.0944, 1.0108, 0.9877, 0.9194, 0.8962, 0.803, 0.8291], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9782, 0.9416, 0.9966, 0.9478, 0.9358, 0.8561, 0.7537, 0.8226, 0.9363, 0.954, 0.7953, 0.7806, 0.8279, 0.8074, 0.8549, 0.8253, 0.7992, 0.8096, 0.8309, 0.8789, 0.9158, 0.8948, 0.8298, 0.778, 0.8067, 0.7865, 0.8339, 0.8913, 0.8493, 0.8504, 0.8325, 0.8826, 0.8246, 0.8116, 0.8255, 0.8412, 0.8612, 1.0005, 0.977, 0.9905, 0.9845, 0.9884, 1.0884, 1.0983, 1.0866, 1.0959, 1.1997, 1.2049, 1.207, 1.1499, 1.1653, 1.0864, 1.1782, 1.1596, 1.1833, 1.1633, 1.0366, 1.0963, 1.1498, 1.06, 1.0173, 1.0228, 1.0278, 1.0103, 0.9412, 0.8368, 0.8697, 0.9432, 0.8802, 0.7805, 0.7787, 0.8244, 0.9122, 0.935, 0.8832, 0.881, 0.841, 0.7815, 0.8385, 0.8296, 0.7149, 0.5939, 0.56, 0.5657, 0.5622, 0.4661, 0.3812, 0.4223, 0.4712, 0.5538, 0.5589, 0.6338, 0.6219, 0.6682, 0.6201, 0.6193, 0.6393, 0.6357, 0.5902, 0.5679, 0.5219, 0.4547, 0.486, 0.5085, 0.6175, 0.6482, 0.6434, 0.6214, 0.6897, 0.6699, 0.6285, 0.5902, 0.564, 0.552, 0.5205, 0.6064, 0.5439, 0.4778, 0.3517, 0.5184, 0.7003, 0.6933, 0.7433, 0.8045, 0.7719, 0.7687, 0.7509, 0.7407, 0.6558, 0.5995, 0.6698, 0.6257, 0.7114, 0.6862, 0.5571, 0.6493, 0.7088, 0.7011, 0.8162, 0.8746, 0.9318, 0.9675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3508935.55, 4187029.56, 3762466.88, 3236647.82, 2885569.94, 3070209.63, 3547468.94, 5376435.26, 3548130.1, 1893131.55, 737657.71, 745453.57, 3728901.83, 3216459.83, 2966323.55, 2770862.08, 2153802.17, 2644787.82, 2076348.6, 8279708.56, 7368738.92, 6252904.71, 5244474.07, 2181711.89, 4379951.22, 4147813.5, 4045947.67, 3413448.2, 2703483.01, 1748592.95, 2105129.91, 2358805.39, 2655468.94, 2445240.79, 3055570.94, 2379348.99, -3249152.78, -3370236.0, -3753083.34, -6051190.13, -3536532.92, -2975785.25, -2797101.92, -14062267.22, -11251234.43, -9634655.1, -5466586.94, -5104803.11, -3969164.53, -3356689.76, -2986439.13, -2821187.52, -2303905.43, -3992324.8, -2748174.9, -2561905.18, -2355855.95, -1160483.2, -1710216.75, -1407212.19, -891925.38, -99922.22, -84052.88, -61682.29, -71333.85, 20965.53, 248115.62, 1632022.57, 193325.43, 2040546.53, 3017662.65, 5660265.33, 4102721.59, -6731907.84, -9526447.3, -7201226.22, -5787852.95, -4927296.44, -4192328.23, -1926119.56, -1774511.96, 772074.85, 2339435.57, 3633939.81, 15171953.84, 16033725.21, 13748964.97, 13092421.21, 11602928.22, 9956036.97, 406684.3, 1145943.38, 1095772.63, -465265.14, 607986.76, 1361625.1, 4484043.42, 4868043.56, 3684085.24, 5006688.14, 4629831.73, 5566546.19, 8095279.0, 10358227.01, 893287.83, 2530578.47, -8975873.43, -6265451.95, -4495304.64, -3562640.51, -3840996.74, 4026653.94, 5472002.27, 8546822.1, 12287692.67, 23651316.71, 107615019.79, -18438155.4, 167657002.32, 156192615.94, 474162760.33, -384422341.37, -436701688.59, -355144187.27, -312581812.92, -270403300.65, -210131660.14, -163277362.06, -126476292.19, -106536439.45, 46436241.9, 47877485.91, 234141593.64, 228034670.26, 152301505.94, 110832125.09, 391763650.08, 87070182.21, -137897615.25, -5090919340.21, -12630285145.9, -13093598079.34, -12448599303.72, -12520381318.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5018.4365, 2404.5085, 567.7569, -318.4514, 3.8277, 3154.0271, 3077.716, 3342.9483, 3754.8736, 3022.8911, 4037.3919, 3283.9212, 4304.3572, 4644.0465, 3604.3515, 2545.1494, -450.4525, 1060.6839, 1571.5172, 2868.6647, 2584.17, 1586.9516, 110.2656, 2110.2564, 2488.3497, 2792.7269, 3192.0553, 4816.303, 3830.6897, 1953.6871, 6.0534, -2117.9133, -3727.9544, -509.7214, -372.5365, -1575.0988, -5068.1966, -4795.9252, -4594.6553, -2790.7496, -4440.0598, -4069.006, -3955.776, -4333.1262, -5126.726, -4400.6701, -7101.8975, -4869.8891, -5486.9155, -5038.1933, -3455.1912, -4778.5152, -4255.8281, -3018.1992, -1100.8164, -702.1015, -337.9617, -950.4186, -614.4315, 1163.1729, 2766.9194, 57.6646, 798.9096, 1075.8726, 3573.2357, 1725.1261, -933.9958, -1848.2336, -742.1092, 695.3105, 929.5503, 1253.0651, 2639.4875, 1610.7842, 3803.2783, 5864.8847, 7001.2595, 9441.4532, 9884.9944, 9446.5189, 11557.1463, 11832.1337, 11324.0156, 8185.6717, 10397.1827, 10756.1338, 8718.2378, 7777.2024, 7760.2871, 12126.7514, 12898.6214, 10466.58, 14673.2621, 16308.6186, 18343.06, 21346.5665, 25900.3526, 16688.5612, 16754.2489, 9572.4643, 12154.4132, 18290.9526, 19417.8125, 13161.6304, 17882.4803, 25132.1289, 31865.0472, 40180.5652, 42732.5476, 49430.6177, 37841.3408, 56165.2164, 65768.1758, 84345.1297, 31151.1079, 20256.2658, 36237.4736, 11636.866, 7213.6369, 35505.7284, 50815.7542, 62537.2439, 66068.3513, 113840.7783, 98171.6642, 120089.8295, 156126.0161, 124256.826, 99078.9681, 175560.5873, 101527.1089, 60708.9488, 5746.9546, -52092.1368, -66309.5176, -85785.984, -108822.8286], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1333.8279, -1216.507, -815.9719, -1560.2791, -829.284, -683.3817, -820.3834, -275.9271, 538.7945, 1651.2762, 4458.1299, 4256.9208, 2369.1605, 1114.5093, 548.3904, 2296.4001, 4783.3634, 5556.2151, 5358.8542, 4836.8566, 5235.2793, 4250.1118, 7399.8442, 8283.8259, 7747.5825, 6668.473, 4838.4018, 4818.0704, 3775.3101, 2979.2354, 2017.7403, 965.5288, -462.0603, -572.0598, 357.3305, 1104.9089, 1925.3357, 2841.8087, 2489.541, -2331.8354, -4406.2334, -5733.5608, -4583.8234, -2663.8837, -941.7876, -281.8124, -5980.8939, 1553.4354, 4530.3684, 6577.9551, 6599.9717, 7337.2104, 4625.1433, 2853.0189, 1320.1173, 491.1251, -676.8638, -580.2062, -766.9401, -1000.3339, 483.7191, 412.1123, 34.2082, 277.6271, 887.4768, 1131.3418, 1083.1261, 943.7357, 1288.3374, 1587.6064, 2345.49, 1615.6192, 4742.4535, 10834.5785, 14921.8436, 14519.8628, 8213.4063, 9638.4164, 11050.4258, 11129.4675, 10211.4054, 8907.5246, 8581.1989, 7474.9116, 7481.3159, 7650.0836, 7050.8135, 13897.7368, 16581.3093, 14588.7455, 12800.5457, 11129.6762, 9518.3959, 468.6088, -2879.8512, -3904.2204, -3087.1543, -3133.6505, -563.0204, 1705.6029, 2961.7419, 2618.9286, 2653.375, 2529.7573, 2785.1772, 3721.0753, 4576.3726, 3010.5485, -454.5657, -5233.7222, -6773.6124, -6509.6937, -5623.0591, -4777.8775, -2129.3848, -424.787, 616.2793, 1746.911, 4582.6085, 12769.5648, 9053.3555, 16089.5552, 19094.3647, 34709.8563, 26946.274, 24121.2554, 21313.5683, 17984.6523, 15408.8744, 14106.9179, 13950.4139, 13289.5961, 11736.9668, 14068.2643, 11878.8375, 17715.2941, 18998.4286, 17534.624, 12943.9199, 8538.0278, 4254.3706, 13915.1125, -68733.1763, -252986.5161, -492706.8315, -478012.7391, -532935.5676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.44, 78.44, 61.63, 59.71, 61.18, 68.21, 68.73, 67.11, 58.58, 64.24, 73.61, 75.94, 75.71, 74.74, 70.44, 71.67, 75.33, 80.75, 80.18, 77.18, 79.55, 78.04, 87.3, 87.7, 87.08, 85.63, 82.46, 78.02, 81.7, 81.98, 82.48, 75.83, 76.16, 78.62, 54.06, 56.36, 46.32, 38.18, 39.13, 41.38, 41.63, 32.96, 23.45, 19.93, 24.12, 22.37, 18.41, 22.69, 27.71, 27.91, 29.69, 30.52, 29.35, 25.88, 25.75, 36.59, 56.38, 54.86, 45.04, 49.55, 65.22, 52.07, 54.61, 54.44, 53.52, 71.46, 62.04, 39.46, 66.61, 68.2, 67.29, 51.9, 44.4, 45.67, 46.22, 46.27, 46.55, 50.44, 49.7, 49.66, 52.49, 63.05, 63.14, 65.91, 70.16, 86.14, 99.16, 99.17, 74.43, 74.86, 75.05, 69.04, 75.34, 68.97, 69.24, 68.99, 63.53, 60.06, 57.12, 57.31, 58.27, 58.91, 65.26, 69.51, 57.4, 62.19, 53.36, 60.06, 56.84, 62.61, 62.45, 63.27, 65.36, 73.33, 85.74, 42.58, 58.97, 59.3, 74.22, 52.18, 43.0, 43.85, 43.68, 42.66, 43.15, 43.81, 44.45, 43.55, 42.13, 53.52, 56.9, 57.06, 43.52, 57.18, 81.96, 67.09, 54.49, 13.91, 7.14, 4.5, 3.92, 3.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2155, -66.2301, -62.5947, -71.099, -29.6804, -20.0979, 121.5003, 162.2175, 106.881, 35.8172, 49.9008, 141.6179, 162.3643, 116.0497, 138.1162, 97.2181, 111.3716, 145.1429, 105.0623, 151.9998, 147.3099, -12.177, -59.4987, -2.1247, 11.331, -10.1617, 10.9174, -74.2049, -169.4599, -123.7338, -113.5637, -86.2889, -79.5797, -12.8069, 38.9064, 172.9937, 95.9513, 3.1761, -422.368, -276.5187, -291.7211, -294.4808, -255.0653, -292.0691, -190.4195, -222.7528, -328.973, -480.2475, -551.0743, -574.8346, -405.4749, -332.5966, -70.3919, -234.6639, -229.989, -231.5228, -218.7827, -191.0003, -351.223, -367.9767, -201.0778, -146.3785, -99.971, -174.1024, -187.2133, 40.5816, 232.8998, 138.1, 111.1978, 174.665, 228.0299, 214.7404, 229.4745, 185.1565, 131.6032, 159.3248, 167.0987, 324.0819, 389.23, 156.8259, 153.8469, 407.7724, 506.7111, 522.9561, 552.2991, 582.9616, 753.9883, 845.2569, 829.6908, 754.6954, 602.9751, 707.3948, 608.208, 631.6285, 581.8272, 912.5194, 1152.7616, 1240.097, 1693.0414, 2478.5458, 2835.3331, 3704.8323, 5189.8526, 5285.0867, 5495.5093, 4975.2823, 4914.8361, 6724.59, 7969.9137, 6109.2684, 5895.174, 8709.1934, 13529.1789, 15972.7792, 16121.5546, 15719.2583, 14243.45, 14579.8257, 17101.9098, 18354.8707, 17325.8748, 14879.3306, 18240.6159, 6334.1167, 2648.843, 10180.5171, 11246.7306, 14702.7844, 26923.5377, 39298.1843, 51138.7774, 50342.5648, 155712.007, 154144.6972, 154193.7282, 170127.2187, 153160.2657, 159729.9142, 163221.2553, 152442.2401, 145975.7259, 138490.2203, 125649.8532], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.9394, -85.2074, -92.7461, -44.3223, 48.8532, 495.2309, -23.5624, 27.5536, 97.61, -46.0593, 7.7825, 104.6397, -26.8883, -54.7226, -19.182, 96.2352, 17.7406, 508.6393, -53.9099, -91.4409, -71.7246, 24.4504, 59.9558, 79.5758, -63.7353, -83.8575, -55.7045, 4.2305, -29.6195, 14.4428, 51.2438, -90.2008, 16.4647, 271.1738, 2287.0349, -61.0671, -73.61, 47.6597, 48.4185, 168.0906, -18.3976, 702.2743, 1763.7681, -85.4587, 171.0291, -15.5717, 305.2027, 329.7838, -93.2272, -14.6759, -45.5975, -38.6165, -32.4044, -69.7006, 73.5273, -76.9201, -93.5608, 43.6528, -81.5258, 72.7941, -95.9975, -92.7999, -86.6806, 12.7509, -31.9846, 59.6766, 23.3226, 1390.996, 1349.1199, 56.198, 35.4389, 2361.8575, 776.5368, 115.3901, 299.3363, 14.489, 168.0628, 270.4042, -13.881, -5.0023, 28.8102, -69.3138, -26.6746, 59.3153, 180.6241, -89.0521, -80.2077, -37.7511, 1210.3047, 145.0847, 97.6562, -19.4361, 2423.4649, 44.6548, -6.7684, -46.7607, -89.374, -83.1802, -90.8713, -22.2817, -0.2164, -20.7353, -64.6865, 269.6173, 1105.2372, -54.5396, -96.2023, -89.0905, -72.1889, 196.8597, -47.5872, -2.167, 267.2021, 443.7796, 1009.0268, 2707.7077, 529.6336, -35.0131, 519.0703, 3893.7567, 10227.3455, 649.496, 144.7498, -33.4766, 246.813, 188.371, 119.0667, -89.3604, -66.2764, -77.2291, -15.2224, -39.2898, -83.2495, -93.3063, -77.2748, 244.6537, 1538.7731, 10931.0916, 20497.3862, 19683.1973, 7679.98, 41915.3274], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.24, 34.71, 34.05, 34.06, 36.97, 34.46, 34.03, 32.55, 32.35, 30.99, 28.98, 29.25, 29.11, 28.98, 29.54, 33.12, 33.82, 33.36, 33.37, 32.06, 30.09, 29.27, 30.21, 30.25, 26.43, 26.45, 27.74, 28.03, 28.98, 29.94, 31.44, 32.53, 36.14, 36.07, 36.3, 38.11, 37.14, 36.96, 37.55, 38.42, 38.41, 38.02, 36.06, 35.9, 35.64, 39.31, 39.89, 40.05, 39.86, 40.63, 41.74, 40.14, 37.13, 38.88, 38.66, 34.63, 34.75, 34.81, 34.75, 34.54, 37.64, 37.9, 37.86, 39.83, 40.98, 38.72, 37.91, 38.01, 38.79, 38.27, 35.16, 35.81, 35.98, 37.02, 39.18, 39.75, 40.76, 40.85, 40.6, 41.13, 36.61, 36.81, 38.73, 37.71, 35.46, 31.49, 28.88, 28.87, 32.79, 32.65, 33.73, 35.52, 33.94, 33.65, 33.67, 35.14, 39.33, 39.34, 43.27, 42.83, 44.04, 43.81, 44.53, 44.79, 46.64, 47.29, 48.16, 47.86, 47.24, 50.7, 53.16, 53.13, 56.11, 76.84, 77.85, 78.18, 81.38, 81.78, 83.61, 84.16, 84.03, 83.96, 89.35, 89.76, 89.58, 90.82, 92.6, 94.14, 99.63, 104.1, 104.88, 109.23, 113.4, 104.2, 105.0, 105.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9707, 0.6227, 0.4612, 0.5155, 1.0179, 0.9707, 0.9912, 1.0427, 0.9005, 1.0645, 0.935, 1.2377, 1.3002, 1.1248, 0.915, 0.4149, 0.667, 0.746, 0.9362, 0.8583, 0.6815, 0.4514, 0.8087, 0.8854, 0.997, 1.0473, 1.3247, 1.1522, 0.831, 0.5319, 0.2442, -0.0592, 0.3745, 0.3947, 0.2494, -0.1427, -0.0676, -0.0121, 0.2447, 0.052, 0.1158, 0.1467, 0.1032, 0.0062, 0.1119, -0.2793, 0.0408, -0.0647, -0.0737, 0.1325, -0.1267, -0.0314, 0.1493, 0.4011, 0.4118, 0.4313, 0.338, 0.3937, 0.6228, 0.8264, 0.4005, 0.5087, 0.5445, 0.9065, 0.6143, 0.2399, 0.0898, 0.2693, 0.4922, 0.5303, 0.5902, 0.8029, 0.6385, 0.9915, 1.3404, 1.5134, 1.828, 1.8435, 1.7084, 1.9063, 1.8748, 1.7472, 1.299, 1.5055, 1.5231, 1.2231, 1.2038, 1.2153, 1.7878, 1.9109, 1.6118, 2.0056, 2.1554, 2.2776, 2.5389, 2.8467, 1.9051, 1.7944, 1.2208, 1.3437, 1.6444, 1.6724, 1.23, 1.4724, 1.8816, 2.2605, 2.5917, 2.6168, 2.7821, 2.0211, 2.4958, 2.7447, 3.1027, 1.3302, 1.0394, 1.2991, 0.7872, 0.7035, 1.1741, 1.3836, 1.5342, 1.5872, 2.3172, 2.0086, 2.0618, 2.3983, 1.958, 1.637, 2.2441, 1.4241, 1.0163, 0.5772, 0.1893, 0.1361, 0.0736, -0.036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2668, 11.1446, 11.0513, 11.1108, 11.0449, 12.8171, 17.2145, 16.6736, 15.9689, 15.7297, 15.0307, 13.2814, 11.9406, 10.7787, 9.9546, 9.2239, 8.3894, 7.5963, 10.936, 12.1727, 12.0342, 11.5382, 10.9352, 9.6382, 8.1884, 7.6285, 7.047, 6.6528, 6.7068, 6.1565, 5.8613, 6.8388, 7.9977, 12.7605, 12.4392, 12.0488, 11.1412, 11.1001, 12.0656, 12.3736, 12.6146, 12.97, 14.059, 15.418, 16.7268, 17.6261, 18.9296, 18.9605, 16.7444, 13.8954, 11.0839, 11.8404, 13.4235, 14.4433, 12.8429, 10.2455, 10.8051, 12.1543, 13.2443, 10.371, 10.5611, 10.7467, 9.5183, 8.4492, 8.5533, 8.4994, 11.8679, 11.8279, 11.4087, 10.7959, 12.3191, 11.0805, 10.4408, 10.6843, 11.0098, 10.9474, 10.8515, 10.5028, 10.0274, 9.9772, 11.3581, 17.5474, 20.8029, 25.7711, 27.5616, 26.4331, 28.7842, 27.2994, 24.9641, 22.8114, 20.6614, 19.0598, 16.655, 13.4469, 10.5117, 16.4761, 17.7776, 16.3373, 20.856, 22.9231, 26.5349, 30.6477, 34.8877, 32.6344, 30.5173, 28.5482, 26.06, 23.2137, 20.8464, 18.4928, 16.3137, 20.94, 27.1472, 32.0778, 33.4841, 37.8433, 36.1987, 39.2271, 41.7747, 46.4665, 43.6954, 41.2944, 38.4667, 35.6549, 33.0632, 30.034, 27.1957, 24.8389, 25.4903, 40.2953, 38.1872, 41.2071, 47.3918, 45.8002, 43.1005, 46.1122, 43.197, 39.7537, 36.5989, 35.2675, 34.7239, 35.0492, 36.22], "mkt_dynamics": [-0.045773, -0.332858, -0.392448, -0.614853, -0.458266, -0.590226, -0.853177, -1.025667, -1.198165, -1.292339, -1.358397, -1.361725, -1.351271, -1.076528, -0.716527, -0.328439, -0.043411, 0.202123, 0.486712, 0.882479, 1.036364, 1.033895, 0.89109, 0.50528, 0.6272, 0.828211, 0.935834, 1.139132, 0.986691, 0.931165, 0.889852, 1.127711, 1.333314, 1.329267, 1.428706, 1.046558, 0.851679, 0.603545, 0.339354, 0.22888, -0.082554, -0.367777, -0.488726, -0.492539, -0.25763, 0.027886, 0.365954, 0.629008, 0.825201, 0.8258, 0.328482, -0.239661, -0.811432, -1.110141, -1.183364, -1.119769, -1.073567, -1.185603, -1.129139, -1.211049, -1.252803, -1.177083, -1.271435, -1.327819, -1.331699, -1.354761, -1.348222, -1.321194, -1.370753, -1.186609, -1.098799, -0.993871, -0.853467, -0.670057, -0.353549, 0.016442, 0.291565, 0.418925, 0.576646, 0.875958, 0.992716, 1.158018, 1.298181, 1.238176, 1.29783, 1.129201, 0.755568, 0.330239, 0.051148, -0.146532, -0.118234, 0.091111, 0.139586, 0.363995, 0.754806, 1.082598, 1.621547, 1.91097, 1.938678, 1.887951, 1.728747, 1.615805, 1.602817, 1.487807, 1.366042, 1.201491, 1.101787, 0.964973, 0.925798, 0.962912, 0.834008, 0.94012, 0.996349, 1.112051, 1.32071, 1.47959, 1.572133, 1.561548, 1.360868, 1.046435, 0.838303, 0.691985, 0.521123, 0.60042, 0.630827, 0.765433, 1.139967, 1.463468, 1.776171, 1.877591, 2.020432, 1.953292, 1.989686, 1.838737, 1.491125, 1.140893, 0.509668, 0.075426, -0.160352, -0.233526, -0.093575, 0.142511, 0.489075, 0.835072, 1.201325, 1.515952, 1.568329, 1.537904, 1.580205, 1.476694, 1.36229, 1.137185, 0.589223, 0.150065, -0.327359, -0.674637], "market_activity_top_line": [30589.755398, 30429.422954, 30442.78232, 30421.402827, 30540.906985, 30416.698856, 30215.627911, 29943.025601, 29846.409195, 29652.411694, 29357.888865, 29169.032321, 29043.205859, 29010.384367, 29003.235849, 28996.331641, 29359.365235, 30025.164714, 30876.017578, 32202.018359, 32408.475391, 31843.105729, 31001.861648, 30804.474609, 31174.911967, 31502.632813, 32251.738802, 32996.563932, 33240.558594, 33649.190886, 33794.401302, 34635.70625, 35541.219531, 36012.744531, 35969.609375, 34882.664453, 34774.212252, 34783.911009, 35029.342507, 35242.235808, 35335.421094, 34805.912784, 35093.73125, 35550.109896, 36318.314583, 37169.166927, 38599.549479, 39328.569271, 39199.822136, 38329.213282, 37430.13537, 36368.305611, 36096.311328, 35973.349703, 35739.162872, 35300.422547, 34959.503617, 34630.948463, 34419.711698, 34095.553974, 33797.175433, 33508.675198, 33198.623341, 32840.242053, 32531.443511, 32016.156149, 31638.305019, 31200.026067, 30749.0646, 30392.988189, 29905.445195, 29463.438105, 29105.874639, 28875.454734, 28665.36515, 28482.255053, 28277.529423, 28119.327562, 28174.954427, 29052.479036, 28826.923828, 28844.704818, 28865.778386, 29673.495573, 29728.814323, 29005.182315, 28421.912323, 28094.351851, 28143.50825, 28207.740858, 28306.241806, 29111.41888, 29419.622656, 30395.601172, 32113.441927, 34057.494922, 36571.527735, 38961.754037, 40522.529688, 42442.876563, 43937.467448, 44856.809375, 44613.14349, 45133.73125, 45651.354688, 45527.546615, 45546.644531, 45803.151823, 47990.211719, 50526.636459, 52103.217709, 55069.678646, 58166.203906, 61772.780208, 66488.034375, 72607.656771, 74621.516406, 76109.848438, 74535.572396, 73960.325, 75722.289584, 78233.686459, 78425.655729, 80446.102084, 84949.447917, 92317.841667, 102256.259896, 112259.690625, 124041.026563, 128929.888021, 139417.292708, 152157.558333, 171799.557292, 169818.978125, 164109.591667, 163399.579167, 157310.689489, 154595.286932, 157264.117045, 165518.963542, 180056.063542, 195197.184375, 228810.18125, 253730.9875, 280948.732292, 319762.666667, 339053.666667, 342922.333333, 377110.333333, 378656.0, 364625.333333, 343486.181818, 322663.181818, 300617.0, 283388.954092, 274599.290253], "market_activity_min_gap": [2.388673, 1.128927, 1.222929, 1.170608, 2.373618, 1.677866, -0.218356, -3.676201, -5.053325, -7.433652, -10.171036, -10.419055, -9.15621, -6.790399, -5.991934, -5.052338, -4.00628, -3.205704, -2.332353, -0.943455, -0.393191, -0.132515, -0.097401, -0.007584, 0.281113, 0.859589, 1.369796, 1.958472, 2.406179, 2.905475, 3.105296, 3.514644, 4.11721, 4.563791, 5.044705, 4.950114, 4.899943, 4.707494, 4.731246, 4.522936, 4.008461, 3.475313, 3.217332, 3.11681, 3.101879, 3.092593, 3.272526, 3.450777, 3.542342, 3.638796, 3.306972, -0.935096, -2.91604, -3.722977, -4.608372, -7.964253, -10.306512, -12.275401, -11.977875, -12.597877, -12.385394, -12.026745, -12.120047, -13.089954, -13.087484, -16.283932, -16.761504, -17.752346, -18.445587, -17.564592, -18.549748, -19.12692, -17.992296, -15.211553, -13.571116, -11.716647, -10.057608, -8.25767, -6.687264, -5.13529, -4.41186, -3.813724, -2.774233, -1.260465, -0.594321, -0.601597, -1.530838, -3.269037, -2.71903, -1.317369, 0.404291, 0.956577, 1.33789, 1.87938, 2.774416, 3.409603, 4.514936, 5.519113, 6.32376, 7.40898, 8.127854, 8.719147, 9.058612, 9.67419, 10.220593, 10.512812, 10.643331, 10.739131, 11.356982, 12.136706, 12.384243, 12.950654, 13.558324, 14.505221, 15.440983, 16.335389, 16.420081, 16.450439, 16.046794, 15.689609, 15.546729, 15.413869, 14.771181, 14.413523, 14.528789, 15.087916, 16.088654, 17.132782, 18.37312, 19.071672, 20.295057, 21.614586, 23.235132, 23.151794, 22.650635, 22.338279, 21.265334, 20.016992, 19.60444, 19.496003, 19.438704, 19.508545, 20.742922, 21.691539, 22.891102, 24.744615, 25.491798, 25.611963, 26.512224, 26.204232, 25.354965, 23.783215, 21.372298, 16.055016, 0.65838, -11.98067], "market_activity": [null, null, null, null, 2.0286, 1.911125, 0.994463, -0.486644, -1.987572, -3.158711, -4.23928, -4.72849, -5.115045, -4.898448, -4.044649, -3.156199, -0.985525, 2.782338, 7.979694, 15.719822, 19.275911, 16.926905, 10.218853, 2.779976, -0.218487, 0.875307, 6.375753, 12.401452, 15.195426, 17.043638, 16.242869, 16.610159, 19.10738, 20.68604, 20.78672, 14.838335, 9.162317, 5.002009, 3.531754, 5.671227, 6.953964, 5.535882, 4.921716, 5.367608, 7.627154, 12.573977, 18.676063, 22.627857, 22.047328, 16.896989, 8.329195, 1.321672, -2.609064, -4.850432, -5.754441, -5.22252, -5.35171, -6.089305, -6.581028, -6.767764, -6.957907, -7.074278, -7.455914, -7.865507, -8.122404, -8.834227, -9.392388, -9.913819, -10.23651, -10.397855, -10.478527, -10.518864, -10.539032, -10.485916, -9.763008, -8.729804, -7.814827, -7.170263, -6.101107, -1.564103, 0.639473, 2.389437, 3.399968, 4.703709, 6.382805, 4.372277, 1.131939, -3.650506, -5.846503, -4.902976, -2.337538, 3.203806, 7.099353, 12.711176, 21.969463, 31.269057, 44.236828, 55.860639, 60.97942, 63.46151, 61.57843, 56.474165, 48.721932, 41.457116, 35.492558, 29.672354, 26.517627, 23.934064, 26.720632, 34.248316, 41.185583, 50.781266, 57.629008, 63.421804, 72.674452, 82.031276, 84.516113, 80.762832, 67.209091, 50.15437, 40.84016, 37.26853, 36.237065, 38.437308, 43.354779, 52.805764, 70.841932, 82.617366, 91.308683, 95.654342, 97.827171, 98.913585, 99.456793, 99.728396, 89.435823, 73.185812, 51.043456, 37.568328, 30.602839, 32.136894, 45.749172, 64.225611, 82.112806, 91.056403, 95.528201, 97.764101, 98.88205, 99.441025, 99.720513, 90.013356, 76.211853, 59.329902, 42.146476, 29.257513, 19.572831, 13.036516], "market_activity_raw": [null, null, null, null, 2.0286, 1.79365, 0.0778, -1.96775, -3.4885, -4.32985, -5.31985, -5.2177, -5.5016, -4.68185, -3.19085, -2.26775, 1.18515, 6.5502, 13.17705, 23.45995, 22.832, 14.5779, 3.5108, -4.6589, -3.21695, 1.9691, 11.8762, 18.42715, 17.9894, 18.89185, 15.4421, 16.97745, 21.6046, 22.2647, 20.8874, 8.88995, 3.4863, 0.8417, 2.0615, 7.8107, 8.2367, 4.1178, 4.30755, 5.8135, 9.8867, 17.5208, 24.77815, 26.57965, 21.4668, 11.74665, -0.2386, -5.68585, -6.5398, -7.0918, -6.65845, -4.6906, -5.4809, -6.8269, -7.07275, -6.9545, -7.14805, -7.19065, -7.83755, -8.2751, -8.3793, -9.54605, -9.95055, -10.43525, -10.5592, -10.5592, -10.5592, -10.5592, -10.5592, -10.4328, -9.0401, -7.6966, -6.89985, -6.5257, -5.03195, 2.9729, 2.84305, 4.1394, 4.4105, 6.00745, 8.0619, 2.36175, -2.1084, -8.43295, -8.0425, -3.95945, 0.2279, 8.74515, 10.9949, 18.323, 31.22775, 40.56865, 57.2046, 67.48445, 66.0982, 65.9436, 59.69535, 51.3699, 40.9697, 34.1923, 29.528, 23.85215, 23.3629, 21.3505, 29.5072, 41.776, 48.12285, 60.37695, 64.47675, 69.2146, 81.9271, 91.3881, 87.00095, 77.00955, 53.65535, 33.09965, 31.52595, 33.6969, 35.2056, 40.63755, 48.27225, 62.25675, 88.8781, 94.3928, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.14325, 56.9358, 28.9011, 24.0932, 23.63735, 33.67095, 59.36145, 82.70205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.3062, 62.41035, 42.44795, 24.96305, 16.36855, 9.88815, 6.5002], "market_activity_distance": [4.415638, 3.911569, 3.775738, 3.493176, 3.457596, 2.810351, 1.970129, 0.935199, 0.382216, -0.294547, -0.978992, -1.455099, -1.619722, -1.688683, -1.815348, -1.95184, -0.914587, 1.198603, 3.85084, 7.949756, 8.665845, 6.963833, 4.285664, 3.745789, 4.596677, 5.626216, 7.910365, 10.136723, 10.693216, 11.588415, 11.425106, 13.283969, 15.415335, 16.155992, 15.536469, 11.644252, 10.619239, 9.742558, 9.601447, 9.226639, 8.421695, 6.056545, 6.043539, 6.603209, 8.012006, 9.579372, 12.584819, 13.717314, 12.692697, 9.975912, 7.162362, 4.008607, 2.720003, 1.887003, 1.169937, 0.212857, -0.45067, -1.03596, -1.505683, -2.019217, -2.530808, -2.803956, -3.017848, -3.345165, -3.665849, -4.559394, -5.079691, -5.622622, -6.035377, -6.297077, -6.836927, -7.416136, -7.607635, -7.486181, -7.194906, -6.756435, -6.059578, -5.285911, -4.116987, -0.484992, -0.533993, -0.158992, 0.567286, 3.757476, 4.396843, 2.182404, 0.636586, -0.13669, 0.452486, 0.851842, 1.35436, 4.207305, 5.332279, 8.390233, 13.725491, 19.030546, 25.958726, 31.85607, 34.721805, 38.37277, 40.068236, 39.947097, 36.757107, 35.853116, 34.871345, 32.279359, 30.058436, 28.534533, 31.804368, 35.77458, 36.872609, 40.873237, 44.643466, 49.176791, 55.074539, 62.453316, 61.037765, 58.576568, 50.910853, 45.320561, 43.908911, 43.918828, 40.165189, 39.546876, 42.584881, 49.243233, 58.66583, 66.987317, 75.936315, 75.722566, 80.99283, 87.280873, 98.396994, 88.233515, 75.448387, 67.568995, 56.199199, 48.944222, 46.025176, 47.587792, 53.673416, 59.583432, 76.429406, 85.205306, 93.609867, 106.335192, 106.411501, 98.349488, 103.729031, 94.245546, 79.3333, 63.644334, 50.256747, 37.287925, 27.509232, 22.396917], "market_activity_roc": [null, null, null, null, -0.159689, -0.041815, -0.746168, -1.572502, -2.273992, -2.512722, -2.838727, -2.584887, -2.691122, -2.165177, -1.208033, -0.592069, 1.088583, 3.49799, 6.457148, 11.055491, 10.385477, 6.054725, 0.407579, -4.339926, -3.806299, -1.06922, 4.03162, 7.116139, 6.62599, 6.813901, 4.783192, 4.967615, 6.921246, 7.024102, 6.436593, 0.713016, -2.158078, -3.412218, -2.614059, 1.030802, 1.613865, 0.063253, 0.183814, 0.873594, 2.78161, 6.789807, 9.98987, 10.628545, 7.934034, 3.120991, -3.029606, -7.527006, -7.917155, -6.146392, -4.517677, -2.936301, -3.149374, -3.731655, -3.691892, -3.413185, -3.324785, -3.240666, -3.547643, -3.681747, -3.745082, -4.454127, -4.699949, -4.994531, -5.478942, -5.06984, -5.477094, -5.565982, -5.34387, -4.993038, -4.14667, -3.330172, -2.845973, -2.618581, -1.710813, 2.002032, 1.942866, 2.579639, 2.451908, 2.137568, 3.128639, 0.55635, -1.53769, -5.321731, -5.332557, -2.749307, -0.406977, 3.620183, 4.534312, 7.756241, 13.450037, 16.990158, 24.309982, 28.182212, 26.18557, 24.621252, 20.141187, 15.130364, 10.094665, 6.339944, 3.900742, 1.495285, 2.092435, 1.483194, 5.123303, 10.980363, 14.395294, 20.231199, 21.204308, 22.257852, 27.608308, 31.846887, 28.290161, 23.209362, 12.103739, 1.862983, 1.475142, 2.79049, 5.219096, 8.769265, 12.185525, 18.002674, 30.386235, 39.546464, 46.017461, 39.65869, 36.341084, 35.540689, 38.502205, 31.714206, 17.711073, 7.388408, -8.433589, -8.964658, -4.171282, 1.297056, 14.458887, 26.263348, 45.494208, 53.29421, 56.03403, 63.815204, 48.181198, 35.151933, 34.227455, 18.417827, 7.542071, 0.164425, -14.43799, -20.609471, -22.279412, -20.055215], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0953, 0.9926, 4.3356, 6.7649, 10.2309, 1.0754, -4.034, -5.8101, -4.1948, 3.8439, 3.3574, 3.759, 4.5665, 1.869, 4.4451, 2.1451, 6.8944, 7.4918, 3.9883, 0.1025, -8.9505, -3.6924, -1.7788, 1.5871, 0.5694, -2.5051, -6.3658, 0.3676, 1.9306, 3.9005, 4.6458, 8.4637, 4.9519, -1.4804, -6.6997, -10.963, -15.36, -5.876, -4.8932, -6.8494, -12.2368, -10.1806, -8.5978, -2.9708, -5.998, -4.5223, -3.8326, -4.4483, -5.9092, -3.4053, -9.3386, -2.2001, -3.9954, -4.2947, -0.1601, -4.4201, -2.6607, 0.9354, 5.5773, 4.903, 4.5266, 2.1464, 2.7962, 7.3027, 10.5237, 1.2945, 3.0979, 3.4129, 9.6398, 3.2932, -3.3166, -5.717, -1.9301, 2.1146, 2.4913, 3.2511, 6.5443, 3.0111, 8.3729, 12.5865, 13.8377, 16.066, 15.5965, 13.5256, 14.6862, 13.3521, 11.5891, 2.1919, 4.9243, 5.1171, -0.3665, 0.0897, 0.9704, 7.5057, 8.2902, 3.5622, 7.3426, 8.1316, 9.24, 10.1834, 10.8102, -2.1665, -1.1756, -10.1968, -6.7053, -2.1886, -0.9608, -7.7053, -3.6446, 1.1573, 4.9117, 7.1601, 7.5661, 8.802, -0.1543, 4.0783, 5.5972, 7.6242, -14.5563, -15.2848, -9.9015, -15.4107, -14.1532, -6.3728, -2.5678, -0.0067, 1.3028, 8.0625, 7.2128, 8.4264, 10.5702, 3.2329, -1.4275, 4.9248, -7.1545, -11.2446, -16.0373, -19.6536, -18.2205, -17.4898, -17.2205], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763558, 0.605087, 0.400717, 0.227716, 0.143123, 0.264505, 0.325398, 0.36835, 0.409895, 0.389353, 0.3405, 0.288039, 0.357289, 0.427202, 0.393516, 0.328455, 0.18476, 0.148867, 0.143714, 0.176544, 0.182364, 0.154332, 0.056119, 0.068557, 0.113135, 0.175512, 0.216486, 0.262732, 0.259839, 0.224468, 0.143766, 0.02975, -0.068034, -0.070338, -0.070559, -0.102378, -0.117265, -0.100195, -0.090885, -0.085788, -0.100982, -0.101182, -0.086227, -0.084302, -0.088132, -0.083697, -0.116084, -0.177363, -0.211621, -0.246563, -0.257824, -0.282877, -0.298113, -0.298543, -0.247173, -0.208933, -0.179253, -0.179968, -0.167566, -0.0977, -0.001889, -0.041578, -0.022402, 0.037566, 0.163686, 0.175534, 0.122527, 0.086492, 0.099627, 0.167347, 0.208945, 0.254066, 0.320157, 0.264238, 0.307242, 0.369792, 0.3878, 0.419149, 0.452828, 0.467302, 0.497664, 0.51208, 0.50232, 0.458846, 0.445468, 0.432578, 0.38741, 0.345071, 0.313907, 0.348771, 0.386085, 0.380644, 0.421793, 0.44121, 0.468882, 0.496466, 0.527739, 0.487812, 0.455567, 0.37228, 0.328751, 0.328758, 0.331334, 0.278688, 0.277749, 0.319375, 0.393801, 0.464916, 0.530584, 0.61718, 0.686592, 0.79148, 0.859018, 0.915411, 0.846688, 0.75595, 0.712411, 0.593052, 0.484229, 0.47508, 0.503651, 0.539514, 0.586181, 0.674758, 0.679316, 0.665438, 0.657324, 0.628469, 0.577535, 0.60585, 0.549605, 0.486585, 0.425651, 0.322644, 0.248615, 0.187193, 0.13124], "smi": [null, null, null, 0.085, 0.1373, 0.1712, 0.1864, 0.1927, 0.1936, 0.1944, 0.2028, 0.2169, 0.217, 0.2095, 0.192, 0.177, 0.169, 0.1755, 0.1925, 0.223, 0.262, 0.291, 0.3135, 0.3305, 0.359, 0.4065, 0.465, 0.5255, 0.584, 0.632, 0.673, 0.724, 0.7875, 0.859, 0.9165, 0.9385, 0.9365, 0.9205, 0.902, 0.8855, 0.866, 0.824, 0.787, 0.7555, 0.732, 0.7375, 0.7585, 0.7835, 0.7965, 0.785, 0.757, 0.734, 0.6965, 0.6515, 0.5985, 0.5235, 0.436, 0.348, 0.274, 0.223, 0.1915, 0.177, 0.1715, 0.168, 0.1665, 0.1735, 0.179, 0.175, 0.161, 0.1435, 0.124, 0.1045, 0.087, 0.0805, 0.0825, 0.09, 0.106, 0.1265, 0.154, 0.196, 0.2355, 0.272, 0.305, 0.337, 0.3605, 0.3695, 0.37, 0.3655, 0.362, 0.3505, 0.3465, 0.3645, 0.387, 0.412, 0.451, 0.507, 0.577, 0.655, 0.729, 0.7965, 0.8595, 0.904, 0.944, 0.972, 0.9865, 0.9915, 0.9835, 0.9685, 0.95, 0.93, 0.91, 0.89, 0.88, 0.8755, 0.8745, 0.877, 0.8865, 0.8935, 0.896, 0.8945, 0.892, 0.8905, 0.882, 0.868, 0.85, 0.83, 0.81, 0.806, 0.816, 0.8355, 0.858, 0.8795, 0.9, 0.918, 0.9345, 0.95, 0.963, 0.9605, 0.9505, 0.936, 0.926, 0.9215, 0.912, 0.908, 0.9075, 0.91, 0.917, 0.9315, 0.9475, 0.962, 0.9685, 0.9485, 0.91, 0.85, 0.7775, 0.7], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.889318, 1.974728, 5.415771, 4.693016, 7.440435, 2.725557, 1.478193, -1.623921, 0.737893, -1.343565, -4.253334, -1.300429, 0.351039, 2.608886, 2.721967, 2.355237, 2.792817, 5.067259, 7.385364, 11.425455, 6.576925, 2.562197, 1.473543, 2.280242, 7.192665, 6.847486, 6.73352, 7.584855, 6.408704, 8.361382, 7.095916, 10.594351, 12.706074, 11.654213, 9.904045, 4.180921, 6.471933, 7.255375, 9.141826, 8.276231, 6.753916, 4.375013, 8.029853, 8.600289, 10.365908, 11.313429, 15.189893, 13.18542, 10.332458, 7.106228, 2.845001, -2.829584, 2.428133, 2.323472, -0.472194, -6.549158, -7.086452, -7.465335, -4.393078, -7.068791, -7.289419, -7.14356, -8.488619, -10.127007, -9.177603, -14.851273, -11.544038, -13.5303, -13.945024, -12.419241, -16.633303, -15.092658, -12.742177, -9.867404, -9.958219, -10.003828, -11.266893, -10.314012, -7.720372, -5.128315, -9.314103, -7.906793, -6.969299, -1.328051, -3.582063, -8.468689, -11.688944, -9.483634, -6.530499, -5.864828, -4.798258, -1.447151, -2.978612, 1.434938, 6.509339, 9.423372, 14.275311, 17.500796, 17.671808, 21.39479, 22.730758, 22.27605, 18.483756, 21.532965, 22.671038, 20.354941, 20.162943, 20.623645, 28.720858, 31.629016, 30.033059, 36.505684, 40.101088, 43.911843, 48.055191, 55.447333, 46.585518, 45.625441, 37.491163, 40.13234, 45.116031, 44.575126, 38.326161, 42.618017, 50.944363, 58.318448, 65.106356, 66.972, 74.927642, 64.736032, 76.906874, 81.853735, 95.169866, 62.475304, 53.799937, 61.034716, 45.008966, 41.447211, 55.780482, 60.534426, 62.917309, 64.044297, 86.726954, 84.130279, 89.324303, 102.781176, 92.102693, 78.645889, 102.852791, 79.958036, 65.098237, 47.85909, 27.088834, 20.546632, 10.353529, 1.419205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28642.199219, 28834.826172, 30380.785156, 30035.042969, 31546.425781, 29141.054688, 28370.544922, 26918.431641, 28168.039063, 26725.804688, 25174.90625, 26720.865234, 27649.427734, 29012.636719, 29397.890625, 29432.464844, 29758.449219, 31047.572266, 32282.361328, 34361.75, 31995.890625, 30193.095703, 29279.351563, 29590.517578, 32771.339844, 32786.15625, 33171.410156, 33754.230469, 33146.714844, 34351.867188, 33877.707031, 36184.300781, 36979.503906, 36322.59375, 35413.789063, 32494.744141, 34114.789063, 34717.367188, 36110.210938, 35863.253906, 34939.628906, 33546.785156, 35912.644531, 36643.640625, 37685.804688, 38298.257813, 40708.574219, 40036.84375, 38288.382813, 36391.746094, 34277.78125, 31338.982422, 34495.105469, 34588.949219, 33334.402344, 29773.267578, 29941.199219, 30025.164063, 31719.296875, 29921.441406, 30173.337891, 30202.972656, 29669.544922, 28676.773438, 29190.445313, 25782.423828, 27688.941406, 26538.115234, 26068.894531, 27204.902344, 24878.558594, 25248.996094, 26281.279297, 27930.958984, 27955.65625, 28049.5, 27372.833984, 27649.427734, 29170.689453, 30672.195313, 27906.263672, 28607.625, 28864.460938, 31467.398438, 29669.544922, 27041.910156, 25634.25, 26745.560547, 28237.1875, 28503.902344, 28928.669922, 30444.992188, 29496.673828, 32050.220703, 35038.414063, 37023.953125, 40352.949219, 41963.121094, 41968.058594, 45030.339844, 45751.457031, 45771.210938, 43365.839844, 45939.144531, 46724.46875, 45139.0, 45445.226563, 46092.257813, 52429.199219, 54775.304688, 53505.941406, 59348.96875, 62519.910156, 67335.59375, 73642.90625, 81629.53125, 74936.960938, 76477.976563, 70081.765625, 73628.085938, 80636.757813, 82686.5, 77278.125, 82923.585938, 92940.648438, 105398.304688, 118060.6875, 125330.5625, 140274.765625, 131067.578125, 155488.59375, 172265.234375, 203811.34375, 154639.765625, 146326.34375, 164376.21875, 141438.140625, 138567.140625, 169504.078125, 188362.84375, 204060.984375, 213810.0, 283700.0, 286650.0, 316970.0, 377480.0, 353595.0, 335285.0, 436560.0, 368615.0, 332215.0, 279945.0, 222575.0, 209735.0, 191385.0, 168450.0], "trend_signal": [0.754667, 0.73797, 0.730071, 0.742423, 0.735375, 0.736095, 0.732696, 0.347131, 0.228375, 0.31125, 0.303768, 0.273125, 0.263185, 0.217732, 0.20875, 0.209851, 0.227732, 0.373107, 0.424815, 0.427548, 0.755173, 0.755464, 0.738131, 0.727976, 0.735381, 0.756786, 0.761256, 0.764357, 0.764435, 0.764107, 0.764196, 0.755857, 0.735649, 0.738196, 0.754173, 0.769661, 0.769399, 0.774429, 0.74369, 0.743726, 0.755274, 0.759869, 0.750012, 0.748393, 0.744202, 0.737089, 0.738875, 0.751214, 0.75822, 0.750036, 0.755065, 0.748202, 0.73078, 0.733054, 0.724881, 0.487268, 0.282929, 0.275369, 0.268744, 0.284631, 0.280839, 0.285952, 0.280589, 0.284839, 0.262952, 0.268238, 0.271321, 0.284387, 0.284232, 0.256768, 0.272798, 0.2635, 0.268554, 0.230149, 0.239083, 0.236935, 0.242482, 0.219315, 0.21294, 0.170673, 0.217696, 0.157399, 0.15844, 0.361786, 0.37122, 0.396708, 0.484506, 0.459857, 0.401369, 0.383107, 0.393696, 0.398387, 0.380161, 0.681679, 0.73903, 0.735804, 0.73819, 0.743857, 0.748286, 0.733518, 0.731607, 0.738488, 0.762167, 0.745958, 0.751905, 0.763107, 0.764333, 0.751607, 0.746321, 0.754333, 0.762411, 0.750381, 0.759601, 0.744048, 0.749613, 0.746696, 0.767375, 0.76753, 0.765702, 0.757452, 0.748958, 0.755804, 0.759298, 0.762393, 0.748571, 0.749726, 0.750905, 0.763357, 0.765333, 0.786548, 0.76494, 0.758631, 0.746256, 0.78431, 0.78078, 0.759762, 0.771238, 0.754869, 0.751119, 0.751417, 0.764857, 0.764768, 0.757304, 0.777506, 0.757393, 0.751815, 0.770548, 0.771304, 0.742881, 0.772929, 0.772583, 0.790571, 0.786655, 0.776613, 0.750006, 0.762125], "smoothed_trend_signal": [0.750999, 0.744711, 0.736654, 0.722394, 0.693076, 0.639575, 0.561199, 0.471162, 0.390142, 0.331926, 0.295922, 0.27309, 0.25646, 0.246029, 0.247058, 0.265789, 0.305823, 0.366629, 0.443701, 0.528365, 0.608017, 0.670328, 0.71009, 0.731388, 0.742551, 0.749822, 0.755407, 0.75919, 0.760705, 0.759872, 0.75718, 0.75387, 0.751764, 0.752254, 0.755124, 0.75848, 0.760132, 0.759244, 0.756783, 0.754381, 0.752807, 0.751596, 0.749975, 0.74786, 0.745978, 0.745261, 0.746078, 0.747823, 0.749139, 0.748412, 0.743668, 0.731434, 0.70556, 0.658662, 0.587878, 0.501123, 0.415998, 0.349738, 0.309249, 0.290156, 0.283282, 0.280952, 0.27918, 0.276989, 0.274995, 0.273991, 0.273911, 0.273761, 0.272503, 0.269798, 0.265783, 0.260555, 0.254303, 0.247647, 0.241203, 0.23477, 0.227417, 0.21873, 0.210017, 0.204672, 0.207812, 0.224728, 0.257515, 0.301982, 0.348554, 0.386963, 0.410683, 0.419139, 0.418069, 0.417939, 0.430542, 0.464456, 0.520081, 0.587269, 0.649956, 0.695861, 0.722426, 0.734524, 0.738768, 0.740187, 0.741685, 0.744308, 0.747738, 0.751147, 0.753859, 0.755449, 0.75579, 0.755277, 0.754664, 0.754396, 0.754254, 0.7538, 0.753069, 0.752733, 0.753574, 0.755708, 0.758261, 0.759924, 0.759984, 0.758839, 0.757493, 0.756593, 0.756031, 0.755486, 0.755175, 0.755873, 0.758127, 0.761506, 0.764669, 0.766335, 0.766413, 0.766081, 0.766496, 0.767474, 0.767735, 0.766333, 0.763569, 0.760663, 0.75887, 0.758749, 0.75994, 0.761527, 0.762666, 0.763029, 0.76288, 0.762743, 0.762947, 0.763483, 0.76415, 0.768714, 0.775947, 0.776069, 0.772989, 0.770382, 0.766867, 0.764438], "avg_distance": [-61.371018188492584, -61.11122727624634, -59.026232998479514, -59.49252640531518, -57.45416410259634, -60.69822491967862, -61.73739120397214, -63.69581824692027, -62.01050553727533, -63.955609159166514, -66.0472651488105, -63.96227087104367, -62.709943015592074, -60.871418861625685, -60.35183703713317, -60.305207696044995, -59.8655611313232, -58.12695473610183, -56.46162715939099, -53.65721027172202, -56.847982672496144, -59.2793648341571, -60.51170755667461, -60.09204612488691, -55.80215467767415, -55.78217218004855, -55.26259035555604, -54.476555906940106, -55.295896274238586, -53.670538960698586, -54.310026310830004, -51.199183901907, -50.12671433289073, -51.012671806822595, -52.23835281881164, -56.17519203764198, -53.99028000113015, -53.17759871040034, -51.29910692722294, -51.63217139006012, -52.87784016894306, -54.75633195212046, -51.56555955134634, -50.57968431866947, -49.17414501889642, -48.34814557502927, -45.09741514419042, -46.00336038501619, -48.361463728166605, -50.919407856726636, -53.77045671944358, -57.7339375124682, -53.47735725320629, -53.3507926523474, -55.042767072520796, -59.84557599973779, -59.61909100617409, -59.50584982637213, -57.22101739850416, -59.645737849636646, -59.306011676270984, -59.266044047059964, -59.98546402165362, -61.32438884740442, -60.63161308096484, -65.22792214755222, -62.65665196397543, -64.20874099619279, -64.84156663444706, -63.30946273381512, -66.44694144901278, -65.94734212214588, -64.55512887873824, -62.330249213015385, -62.29694065902436, -62.17037605816545, -63.08297774160009, -62.709943015592074, -60.658257290467596, -58.633215773497206, -62.363555131697936, -61.41764752958076, -61.07125964568664, -57.56074620448094, -59.98546402165362, -63.52928601685035, -65.42776029765336, -63.928964951012446, -61.91724685644767, -61.5575355514966, -60.98466267538743, -58.93963866079144, -60.218610725745805, -56.7747091232539, -52.744611222247215, -50.066766838665224, -45.577037241351334, -43.405440724017026, -43.39878164744836, -39.26876335508553, -38.296211544814284, -38.26956996927134, -41.51363078770229, -38.04308234309649, -36.983936195137176, -39.122216256601035, -38.70921653399313, -37.83658248111821, -29.290116043911823, -26.125985217331987, -27.837942136479665, -19.95760462225031, -15.681039231402986, -9.186253250052792, -0.6797465401780248, 10.091604832019494, 1.0655110297326036, 3.143838329051348, -5.4825633692744296, -0.69973430572324, 8.752677372308895, 11.517110824310654, 4.222977510475492, 11.836862401930121, 25.34661150180188, 42.14792529114375, 59.2253484175991, 69.03003788992996, 89.18489214149018, 76.76740018309664, 109.70338254896468, 132.32959712858477, 174.8750062975265, 108.55859035088618, 97.34649661655683, 121.6898889567811, 90.75390544844151, 86.88186315403318, 128.60569821480212, 154.0400200957963, 175.21169005175935, 188.35993137145556, 282.61873874038605, 286.59732625989307, 327.4891139180126, 409.0973616486462, 376.88428947799366, 352.19007338234167, 488.7770059376205, 397.1413689840938, 348.0496450145835, 277.554468863861, 200.18105666246538, 182.8640858995942, 158.11592285452517, 127.18409073252744], "avg_trend_signal": 0.6038959294871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 412549.2, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 458388.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.367)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.750999", "trend_signal": "0.754667", "avg_distance": "-40.829085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.744711", "trend_signal": "0.737970", "avg_distance": "-40.431144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.736654", "trend_signal": "0.730071", "avg_distance": "-37.237402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.722394", "trend_signal": "0.742423", "avg_distance": "-37.951658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.693076", "trend_signal": "0.735375", "avg_distance": "-34.829346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.639575", "trend_signal": "0.736095", "avg_distance": "-39.798517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.561199", "trend_signal": "0.732696", "avg_distance": "-41.390286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.471162", "trend_signal": "0.347131", "avg_distance": "-44.390156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.390142", "trend_signal": "0.228375", "avg_distance": "-41.808636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.331926", "trend_signal": "0.311250", "avg_distance": "-44.788098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295922", "trend_signal": "0.303768", "avg_distance": "-47.992044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.273090", "trend_signal": "0.273125", "avg_distance": "-44.798302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256460", "trend_signal": "0.263185", "avg_distance": "-42.880017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246029", "trend_signal": "0.217732", "avg_distance": "-40.063812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247058", "trend_signal": "0.208750", "avg_distance": "-39.267929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.265789", "trend_signal": "0.209851", "avg_distance": "-39.196503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.305823", "trend_signal": "0.227732", "avg_distance": "-38.523064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.366629", "trend_signal": "0.373107", "avg_distance": "-35.859910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.443701", "trend_signal": "0.424815", "avg_distance": "-33.309002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.528365", "trend_signal": "0.427548", "avg_distance": "-29.013266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.608017", "trend_signal": "0.755173", "avg_distance": "-33.900812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.670328", "trend_signal": "0.755464", "avg_distance": "-37.625143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710090", "trend_signal": "0.738131", "avg_distance": "-39.512815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731388", "trend_signal": "0.727976", "avg_distance": "-38.869988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742551", "trend_signal": "0.735381", "avg_distance": "-32.298839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749822", "trend_signal": "0.756786", "avg_distance": "-32.268230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755407", "trend_signal": "0.761256", "avg_distance": "-31.472347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759190", "trend_signal": "0.764357", "avg_distance": "-30.268319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760705", "trend_signal": "0.764435", "avg_distance": "-31.523365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759872", "trend_signal": "0.764107", "avg_distance": "-29.033683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.757180", "trend_signal": "0.764196", "avg_distance": "-30.013233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.753870", "trend_signal": "0.755857", "avg_distance": "-25.248122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.751764", "trend_signal": "0.735649", "avg_distance": "-23.605340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.752254", "trend_signal": "0.738196", "avg_distance": "-24.962428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755124", "trend_signal": "0.754173", "avg_distance": "-26.839895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758480", "trend_signal": "0.769661", "avg_distance": "-32.870248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760132", "trend_signal": "0.769399", "avg_distance": "-29.523454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759244", "trend_signal": "0.774429", "avg_distance": "-28.278609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.756783", "trend_signal": "0.743690", "avg_distance": "-25.401182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.754381", "trend_signal": "0.743726", "avg_distance": "-25.911362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752807", "trend_signal": "0.755274", "avg_distance": "-27.819446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751596", "trend_signal": "0.759869", "avg_distance": "-30.696873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749975", "trend_signal": "0.750012", "avg_distance": "-25.809327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747860", "trend_signal": "0.748393", "avg_distance": "-24.299188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745978", "trend_signal": "0.744202", "avg_distance": "-22.146218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.745261", "trend_signal": "0.737089", "avg_distance": "-20.880973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746078", "trend_signal": "0.738875", "avg_distance": "-15.901585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.747823", "trend_signal": "0.751214", "avg_distance": "-17.289289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.749139", "trend_signal": "0.758220", "avg_distance": "-20.901373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.748412", "trend_signal": "0.750036", "avg_distance": "-24.819568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743668", "trend_signal": "0.755065", "avg_distance": "-29.186734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731434", "trend_signal": "0.748202", "avg_distance": "-35.257896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705560", "trend_signal": "0.730780", "avg_distance": "-28.737772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.658662", "trend_signal": "0.733054", "avg_distance": "-28.543903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.587878", "trend_signal": "0.724881", "avg_distance": "-31.135628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.501123", "trend_signal": "0.487268", "avg_distance": "-38.492451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.415998", "trend_signal": "0.282929", "avg_distance": "-38.145527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.349738", "trend_signal": "0.275369", "avg_distance": "-37.972067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.309249", "trend_signal": "0.268744", "avg_distance": "-34.472217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.290156", "trend_signal": "0.284631", "avg_distance": "-38.186344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.283282", "trend_signal": "0.280839", "avg_distance": "-37.665960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.280952", "trend_signal": "0.285952", "avg_distance": "-37.604738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.279180", "trend_signal": "0.280589", "avg_distance": "-38.706728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.276989", "trend_signal": "0.284839", "avg_distance": "-40.757660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.274995", "trend_signal": "0.262952", "avg_distance": "-39.696483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.273991", "trend_signal": "0.268238", "avg_distance": "-46.736995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.273911", "trend_signal": "0.271321", "avg_distance": "-42.798387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.273761", "trend_signal": "0.284387", "avg_distance": "-45.175839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272503", "trend_signal": "0.284232", "avg_distance": "-46.145185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.269798", "trend_signal": "0.256768", "avg_distance": "-43.798347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.265783", "trend_signal": "0.272798", "avg_distance": "-48.604259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.260555", "trend_signal": "0.263500", "avg_distance": "-47.838985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.254303", "trend_signal": "0.268554", "avg_distance": "-45.706427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.247647", "trend_signal": "0.230149", "avg_distance": "-42.298412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.241203", "trend_signal": "0.239083", "avg_distance": "-42.247390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.234770", "trend_signal": "0.236935", "avg_distance": "-42.053522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.227417", "trend_signal": "0.242482", "avg_distance": "-43.451422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.218730", "trend_signal": "0.219315", "avg_distance": "-42.880017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.210017", "trend_signal": "0.212940", "avg_distance": "-39.737296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.204672", "trend_signal": "0.170673", "avg_distance": "-36.635388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.207812", "trend_signal": "0.217696", "avg_distance": "-42.349429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.224728", "trend_signal": "0.157399", "avg_distance": "-40.900511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.257515", "trend_signal": "0.158440", "avg_distance": "-40.369923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.301982", "trend_signal": "0.361786", "avg_distance": "-34.992605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.348554", "trend_signal": "0.371220", "avg_distance": "-38.706728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.386963", "trend_signal": "0.396708", "avg_distance": "-44.135066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.410683", "trend_signal": "0.484506", "avg_distance": "-47.043102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.419139", "trend_signal": "0.459857", "avg_distance": "-44.747285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.418069", "trend_signal": "0.401369", "avg_distance": "-41.665785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.417939", "trend_signal": "0.383107", "avg_distance": "-41.114788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.430542", "trend_signal": "0.393696", "avg_distance": "-40.237276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.464456", "trend_signal": "0.398387", "avg_distance": "-37.104759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.520081", "trend_signal": "0.380161", "avg_distance": "-39.063856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.587269", "trend_signal": "0.681679", "avg_distance": "-33.788573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.649956", "trend_signal": "0.739030", "avg_distance": "-27.615370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.695861", "trend_signal": "0.735804", "avg_distance": "-23.513514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.722426", "trend_signal": "0.738190", "avg_distance": "-16.636258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.734524", "trend_signal": "0.743857", "avg_distance": "-13.309860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.738768", "trend_signal": "0.748286", "avg_distance": "-13.299660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.740187", "trend_signal": "0.733518", "avg_distance": "-6.973401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.741685", "trend_signal": "0.731607", "avg_distance": "-5.483670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.744308", "trend_signal": "0.738488", "avg_distance": "-5.442861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747738", "trend_signal": "0.762167", "avg_distance": "-10.412033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751147", "trend_signal": "0.745958", "avg_distance": "-5.095933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.753859", "trend_signal": "0.751905", "avg_distance": "-3.473559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755449", "trend_signal": "0.763107", "avg_distance": "-6.748923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755790", "trend_signal": "0.764333", "avg_distance": "-6.116301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755277", "trend_signal": "0.751607", "avg_distance": "-4.779621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754664", "trend_signal": "0.746321", "avg_distance": "8.311643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.754396", "trend_signal": "0.754333", "avg_distance": "13.158380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.754254", "trend_signal": "0.762411", "avg_distance": "10.536047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.753800", "trend_signal": "0.750381", "avg_distance": "22.606953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.753069", "trend_signal": "0.759601", "avg_distance": "29.157689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752733", "trend_signal": "0.744048", "avg_distance": "39.106241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.753574", "trend_signal": "0.749613", "avg_distance": "52.136297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755708", "trend_signal": "0.746696", "avg_distance": "68.635585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758261", "trend_signal": "0.767375", "avg_distance": "54.809639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759924", "trend_signal": "0.767530", "avg_distance": "57.993169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759984", "trend_signal": "0.765702", "avg_distance": "44.779461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758839", "trend_signal": "0.757452", "avg_distance": "52.105680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.757493", "trend_signal": "0.748958", "avg_distance": "66.584649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.756593", "trend_signal": "0.755804", "avg_distance": "70.819140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.756031", "trend_signal": "0.759298", "avg_distance": "59.646168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.755486", "trend_signal": "0.762393", "avg_distance": "71.308927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755175", "trend_signal": "0.748571", "avg_distance": "92.002825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755873", "trend_signal": "0.749726", "avg_distance": "117.738660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758127", "trend_signal": "0.750905", "avg_distance": "143.897433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761506", "trend_signal": "0.763357", "avg_distance": "158.916013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764669", "trend_signal": "0.765333", "avg_distance": "189.788718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766335", "trend_signal": "0.786548", "avg_distance": "170.767912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.766413", "trend_signal": "0.764940", "avg_distance": "221.218431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.766081", "trend_signal": "0.758631", "avg_distance": "255.876705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766496", "trend_signal": "0.746256", "avg_distance": "321.046705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.767474", "trend_signal": "0.784310", "avg_distance": "219.464867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767735", "trend_signal": "0.780780", "avg_distance": "202.290460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766333", "trend_signal": "0.759762", "avg_distance": "239.579064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.763569", "trend_signal": "0.771238", "avg_distance": "192.192093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.760663", "trend_signal": "0.754869", "avg_distance": "186.260995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758870", "trend_signal": "0.751119", "avg_distance": "250.172529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.758749", "trend_signal": "0.751417", "avg_distance": "289.132191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.759940", "trend_signal": "0.764857", "avg_distance": "321.562429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.761527", "trend_signal": "0.764768", "avg_distance": "341.702579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.762666", "trend_signal": "0.757304", "avg_distance": "486.085878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.763029", "trend_signal": "0.777506", "avg_distance": "492.180179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762880", "trend_signal": "0.757393", "avg_distance": "554.817204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.762743", "trend_signal": "0.751815", "avg_distance": "679.822690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762947", "trend_signal": "0.770548", "avg_distance": "630.479507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763483", "trend_signal": "0.771304", "avg_distance": "592.653520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764150", "trend_signal": "0.742881", "avg_distance": "801.873990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.768714", "trend_signal": "0.772929", "avg_distance": "631.059737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.775947", "trend_signal": "0.772583", "avg_distance": "552.855172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.776069", "trend_signal": "0.790571", "avg_distance": "445.755975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772989", "trend_signal": "0.786655", "avg_distance": "331.058830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770382", "trend_signal": "0.776613", "avg_distance": "306.191727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.766867", "trend_signal": "0.750006", "avg_distance": "270.653461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.764438", "trend_signal": "0.762125", "avg_distance": "226.235471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb/", "share_image": "https://sharemaestro.com/terminal/0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}