{"ticker": {"uuid": "0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb", "symbol": "253150", "name": "Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253150 rose 157.97%, moving from 146,326.34 to 377,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.78 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377,480.00"}, {"label": "12-Week Change", "value": "157.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.78"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334555.0, "high": 396225.0, "low": 320830.0, "close": 377480.0, "volume": 3163}, "trend_line": 154972.433073, "activity_lines": {"activity_5": 319762.666667, "activity_10": 270733.290057, "activity_20": 223071.954464, "activity_30": 193319.765675}, "trend_signal": 1, "fair_value": 57563.297914, "relative_strength": 102.781176, "rate_of_change": 6.79596945017751, "market_dynamics": 1.512034, "expectation": {"probability": 63.9103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31571.122926, "high": 32213.213679, "low": 31092.022359, "close": 32193.457031, "volume": 2203}, "trend_line": 27614.194661, "activity_lines": {"activity_5": 31039.009505, "activity_10": 30137.328089, "activity_20": 29097.095619, "activity_30": 28448.0526}, "trend_signal": 1, "fair_value": 35043.953989, "relative_strength": 9.623504, "rate_of_change": 0.49731589068699134, "market_dynamics": 1.469209, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32193.456141, "high": 32376.205125, "low": 31511.85176, "close": 31813.140625, "volume": 1504}, "trend_line": 27775.869922, "activity_lines": {"activity_5": 31514.486198, "activity_10": 30532.730398, "activity_20": 29407.298503, "activity_30": 28718.95234}, "trend_signal": 1, "fair_value": 35108.606345, "relative_strength": 8.819165, "rate_of_change": 0.5854788198054425, "market_dynamics": 1.666881, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31521.729594, "high": 31521.729594, "low": 30543.777344, "close": 30543.777344, "volume": 859}, "trend_line": 27900.336849, "activity_lines": {"activity_5": 31316.261589, "activity_10": 30631.154616, "activity_20": 29584.167662, "activity_30": 28897.527012}, "trend_signal": 1, "fair_value": 35164.615172, "relative_strength": 6.610651, "rate_of_change": 0.44811171477085976, "market_dynamics": 1.600192, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30632.681456, "high": 31032.753278, "low": 30104.190838, "close": 30657.376953, "volume": 1066}, "trend_line": 28036.657682, "activity_lines": {"activity_5": 31111.121615, "activity_10": 30740.354972, "activity_20": 29763.765002, "activity_30": 29075.400567}, "trend_signal": 1, "fair_value": 35220.529021, "relative_strength": 7.058753, "rate_of_change": 0.48859923712672876, "market_dynamics": 1.418431, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29788.086086, "high": 29788.086086, "low": 29239.839103, "close": 29392.953125, "volume": 273}, "trend_line": 28153.057292, "activity_lines": {"activity_5": 30469.689583, "activity_10": 30596.670561, "activity_20": 29811.486877, "activity_30": 29162.903499}, "trend_signal": 1, "fair_value": 35267.007813, "relative_strength": 4.080501, "rate_of_change": 0.41516935192574994, "market_dynamics": 0.984049, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29531.246643, "high": 32193.457031, "low": 29284.288567, "close": 32193.457031, "volume": 1409}, "trend_line": 28392.606641, "activity_lines": {"activity_5": 30894.128255, "activity_10": 30945.465305, "activity_20": 30118.232422, "activity_30": 29423.57445}, "trend_signal": 1, "fair_value": 35324.219777, "relative_strength": 9.363694, "rate_of_change": 0.850882184891755, "market_dynamics": 0.800821, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31887.228279, "high": 32208.273793, "low": 30449.932058, "close": 31284.650391, "volume": 1072}, "trend_line": 28628.204688, "activity_lines": {"activity_5": 31015.63138, "activity_10": 31060.233416, "activity_20": 30314.599368, "activity_30": 29610.157918}, "trend_signal": 1, "fair_value": 35376.840845, "relative_strength": 6.928242, "rate_of_change": 0.829786605995487, "market_dynamics": 0.607692, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31264.893418, "high": 31872.410304, "low": 30914.212164, "close": 31590.876953, "volume": 3490}, "trend_line": 28908.09043, "activity_lines": {"activity_5": 31274.442708, "activity_10": 31171.94794, "activity_20": 30519.597945, "activity_30": 29801.298064}, "trend_signal": 1, "fair_value": 35422.559746, "relative_strength": 7.93213, "rate_of_change": 0.9776573314683524, "market_dynamics": 0.487993, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31477.278144, "high": 31566.183056, "low": 30869.761243, "close": 31052.509766, "volume": 137}, "trend_line": 29118.498698, "activity_lines": {"activity_5": 31283.991667, "activity_10": 31154.526101, "activity_20": 30646.252148, "activity_30": 29939.647698}, "trend_signal": 1, "fair_value": 35450.706631, "relative_strength": 6.272095, "rate_of_change": 0.7278525314893974, "market_dynamics": 0.50182, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30820.3694, "high": 31299.468091, "low": 30277.061798, "close": 30593.167969, "volume": 6423}, "trend_line": 29244.447331, "activity_lines": {"activity_5": 31114.084505, "activity_10": 31042.362216, "activity_20": 30705.827855, "activity_30": 30034.787651}, "trend_signal": 1, "fair_value": 35468.500288, "relative_strength": 5.152398, "rate_of_change": 0.432538209837895, "market_dynamics": 0.304576, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30444.993136, "high": 30444.993136, "low": 28252.005088, "close": 28642.199219, "volume": 1354}, "trend_line": 29296.14388, "activity_lines": {"activity_5": 30213.840104, "activity_10": 30589.755398, "activity_20": 30560.146122, "activity_30": 29995.932934}, "trend_signal": 1, "fair_value": 35487.655374, "relative_strength": 1.889318, "rate_of_change": 0.17677389630543752, "market_dynamics": -0.045773, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28978.061188, "high": 29575.699334, "low": 28513.780777, "close": 28834.826172, "volume": 15981}, "trend_line": 29283.960612, "activity_lines": {"activity_5": 29614.555209, "activity_10": 30236.739986, "activity_20": 30429.422954, "activity_30": 29966.170502}, "trend_signal": 1, "fair_value": 35502.15625, "relative_strength": 1.974728, "rate_of_change": -0.04158659259015313, "market_dynamics": -0.332858, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29269.471402, "high": 30494.385881, "low": 29160.809848, "close": 30380.785156, "volume": 32948}, "trend_line": 29335.163346, "activity_lines": {"activity_5": 29693.911589, "activity_10": 30218.959198, "activity_20": 30442.78232, "activity_30": 30036.933375}, "trend_signal": 1, "fair_value": 35527.801896, "relative_strength": 5.415771, "rate_of_change": 0.1748490741345293, "market_dynamics": -0.392448, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30528.957559, "high": 30820.369085, "low": 29634.970862, "close": 30035.042969, "volume": 5821}, "trend_line": 29394.597917, "activity_lines": {"activity_5": 29738.693359, "activity_10": 30141.279688, "activity_20": 30421.402827, "activity_30": 30082.086899}, "trend_signal": 1, "fair_value": 35546.228779, "relative_strength": 4.693016, "rate_of_change": 0.2026052157916556, "market_dynamics": -0.614853, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30059.739002, "high": 31808.201351, "low": 29788.084128, "close": 31546.425781, "volume": 3488}, "trend_line": 29520.217253, "activity_lines": {"activity_5": 30355.100521, "activity_10": 30349.712216, "activity_20": 30540.906985, "activity_30": 30220.914504}, "trend_signal": 1, "fair_value": 35572.254357, "relative_strength": 7.440435, "rate_of_change": 0.42735517714753085, "market_dynamics": -0.458266, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31501.973723, "high": 31501.973723, "low": 28637.260183, "close": 29141.054688, "volume": 1321}, "trend_line": 29585.249609, "activity_lines": {"activity_5": 30106.166797, "activity_10": 30081.650497, "activity_20": 30416.698856, "activity_30": 30196.452403}, "trend_signal": 1, "fair_value": 35598.913161, "relative_strength": 2.725557, "rate_of_change": 0.22029768765807703, "market_dynamics": -0.590226, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29091.662488, "high": 29205.263207, "low": 28054.438572, "close": 28370.544922, "volume": 4104}, "trend_line": 29631.842383, "activity_lines": {"activity_5": 29567.139453, "activity_10": 29728.994318, "activity_20": 30215.627911, "activity_30": 30118.084358}, "trend_signal": 0, "fair_value": 35613.983924, "relative_strength": 1.478193, "rate_of_change": 0.1574864995758794, "market_dynamics": -0.853177, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27674.122582, "high": 27674.122582, "low": 26839.404762, "close": 26918.431641, "volume": 3495}, "trend_line": 29665.593359, "activity_lines": {"activity_5": 28575.026433, "activity_10": 29165.301279, "activity_20": 29874.75519, "activity_30": 29943.025601}, "trend_signal": 0, "fair_value": 35610.786145, "relative_strength": -1.623921, "rate_of_change": 0.11390103782194297, "market_dynamics": -1.025667, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27417.286619, "high": 28652.078125, "low": 27111.058594, "close": 28168.039063, "volume": 3431}, "trend_line": 29732.765951, "activity_lines": {"activity_5": 28230.272787, "activity_10": 28913.763139, "activity_20": 29666.957543, "activity_30": 29846.409195}, "trend_signal": 0, "fair_value": 35622.08923, "relative_strength": 0.737893, "rate_of_change": 0.22643265950257385, "market_dynamics": -1.198165, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28093.951171, "high": 28627.381647, "low": 26503.542405, "close": 26725.804688, "volume": 4720}, "trend_line": 29740.010091, "activity_lines": {"activity_5": 27529.241276, "activity_10": 28452.44549, "activity_20": 29332.599842, "activity_30": 29652.411694}, "trend_signal": 0, "fair_value": 35621.012745, "relative_strength": -1.343565, "rate_of_change": 0.024364164477456686, "market_dynamics": -1.292339, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26839.405216, "high": 26938.188506, "low": 25031.670566, "close": 25174.90625, "volume": 6309}, "trend_line": 29648.141667, "activity_lines": {"activity_5": 26632.61836, "activity_10": 27779.462003, "activity_20": 28872.693192, "activity_30": 29357.888865}, "trend_signal": 0, "fair_value": 35624.49548, "relative_strength": -4.253334, "rate_of_change": -0.3089051540967758, "market_dynamics": -1.358397, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25021.794522, "high": 26834.465955, "low": 24651.356138, "close": 26720.865234, "volume": 4677}, "trend_line": 29599.737891, "activity_lines": {"activity_5": 26515.725, "activity_10": 27450.603658, "activity_20": 28593.442402, "activity_30": 29169.032321}, "trend_signal": 0, "fair_value": 35615.788624, "relative_strength": -1.300429, "rate_of_change": -0.16326074174785546, "market_dynamics": -1.361725, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27466.679237, "high": 29313.925781, "low": 27224.65982, "close": 27649.427734, "volume": 5203}, "trend_line": 29521.369857, "activity_lines": {"activity_5": 26818.33112, "activity_10": 27329.010511, "activity_20": 28426.875065, "activity_30": 29043.205859}, "trend_signal": 0, "fair_value": 35600.432905, "relative_strength": 0.351039, "rate_of_change": -0.2647592160734217, "market_dynamics": -1.351271, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28172.976921, "high": 29560.883168, "low": 27516.068448, "close": 29012.636719, "volume": 6056}, "trend_line": 29508.692643, "activity_lines": {"activity_5": 27526.607161, "activity_10": 27504.934588, "activity_20": 28403.919773, "activity_30": 29010.384367}, "trend_signal": 0, "fair_value": 35585.045523, "relative_strength": 2.608886, "rate_of_change": -0.04294249915031307, "market_dynamics": -1.076528, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29012.636297, "high": 30010.346814, "low": 29012.636297, "close": 29397.890625, "volume": 3154}, "trend_line": 29539.480078, "activity_lines": {"activity_5": 28306.994661, "activity_10": 27769.494034, "activity_20": 28425.487426, "activity_30": 29003.235849}, "trend_signal": 0, "fair_value": 35557.94346, "relative_strength": 2.721967, "rate_of_change": 0.10433344293653533, "market_dynamics": -0.716527, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29397.890451, "high": 30049.859375, "low": 29131.175719, "close": 29432.464844, "volume": 2364}, "trend_line": 29573.560287, "activity_lines": {"activity_5": 28920.767839, "activity_10": 28079.403977, "activity_20": 28450.324349, "activity_30": 28996.331641}, "trend_signal": 0, "fair_value": 35512.667794, "relative_strength": 2.355237, "rate_of_change": 0.11537172932634492, "market_dynamics": -0.328439, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29921.44138, "high": 29921.44138, "low": 28864.46079, "close": 29758.449219, "volume": 2390}, "trend_line": 29630.360677, "activity_lines": {"activity_5": 29359.365235, "activity_10": 28443.28544, "activity_20": 28519.354985, "activity_30": 29008.259959}, "trend_signal": 0, "fair_value": 35463.719451, "relative_strength": 2.792817, "rate_of_change": 0.19206476815362927, "market_dynamics": -0.043411, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29906.625086, "high": 31472.340197, "low": 29585.579565, "close": 31047.572266, "volume": 3241}, "trend_line": 29669.544792, "activity_lines": {"activity_5": 30025.164714, "activity_10": 29016.318288, "activity_20": 28718.42687, "activity_30": 29099.692965}, "trend_signal": 0, "fair_value": 35424.174492, "relative_strength": 5.067259, "rate_of_change": 0.13224312531037105, "market_dynamics": 0.202123, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30993.240782, "high": 32751.581696, "low": 30869.761413, "close": 32282.361328, "volume": 5192}, "trend_line": 29731.119662, "activity_lines": {"activity_5": 30876.017578, "activity_10": 29738.782955, "activity_20": 29037.684877, "activity_30": 29268.261773}, "trend_signal": 0, "fair_value": 35383.616386, "relative_strength": 7.385364, "rate_of_change": 0.20753560741047575, "market_dynamics": 0.486712, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32316.93618, "high": 34361.75, "low": 32232.970429, "close": 34361.75, "volume": 7863}, "trend_line": 29830.561524, "activity_lines": {"activity_5": 32202.018359, "activity_10": 30764.512429, "activity_20": 29549.123466, "activity_30": 29567.012118}, "trend_signal": 0, "fair_value": 35334.636393, "relative_strength": 11.425455, "rate_of_change": 0.33447062583081427, "market_dynamics": 0.882479, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34070.336213, "high": 35018.655226, "low": 31911.924873, "close": 31995.890625, "volume": 3137}, "trend_line": 29823.975977, "activity_lines": {"activity_5": 32408.475391, "activity_10": 31221.250284, "activity_20": 29817.296484, "activity_30": 29706.71077}, "trend_signal": 0, "fair_value": 35212.99369, "relative_strength": 6.576925, "rate_of_change": -0.02207651034226776, "market_dynamics": 1.036364, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32149.004713, "high": 32529.320019, "low": 30193.095703, "close": 30193.095703, "volume": 4458}, "trend_line": 29769.974479, "activity_lines": {"activity_5": 31843.105729, "activity_10": 31226.189347, "activity_20": 29897.80479, "activity_30": 29730.524945}, "trend_signal": 0, "fair_value": 35094.675443, "relative_strength": 2.562197, "rate_of_change": -0.18106740040846103, "market_dynamics": 1.033895, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30691.949974, "high": 30691.949974, "low": 28177.917182, "close": 29279.351563, "volume": 6780}, "trend_line": 29727.826953, "activity_lines": {"activity_5": 30944.178255, "activity_10": 31001.861648, "activity_20": 29884.821894, "activity_30": 29698.871854}, "trend_signal": 0, "fair_value": 34961.033116, "relative_strength": 1.473543, "rate_of_change": -0.14157729973780087, "market_dynamics": 0.89109, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29674.483769, "high": 30133.825362, "low": 28978.062165, "close": 29590.517578, "volume": 2546}, "trend_line": 29692.264974, "activity_lines": {"activity_5": 30266.854167, "activity_10": 30804.474609, "activity_20": 29906.718778, "activity_30": 29690.013185}, "trend_signal": 0, "fair_value": 34862.344852, "relative_strength": 2.280242, "rate_of_change": -0.11962522203934414, "market_dynamics": 0.50528, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29684.361184, "high": 32870.123084, "low": 29684.361184, "close": 32771.339844, "volume": 6800}, "trend_line": 29804.877865, "activity_lines": {"activity_5": 30829.260417, "activity_10": 31174.911967, "activity_20": 30233.667904, "activity_30": 29888.663176}, "trend_signal": 1, "fair_value": 34757.830955, "relative_strength": 7.192665, "rate_of_change": 0.3792667588633147, "market_dynamics": 0.6272, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32746.641141, "high": 33122.019255, "low": 31200.683573, "close": 32786.15625, "volume": 9571}, "trend_line": 29824.634505, "activity_lines": {"activity_5": 31502.632813, "activity_10": 31486.707777, "activity_20": 30556.195192, "activity_30": 30081.003717}, "trend_signal": 1, "fair_value": 34657.749599, "relative_strength": 6.847486, "rate_of_change": 0.06628659942674536, "market_dynamics": 0.828211, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33324.523872, "high": 33833.257526, "low": 32262.604585, "close": 33171.410156, "volume": 3804}, "trend_line": 29887.526498, "activity_lines": {"activity_5": 32251.738802, "activity_10": 31807.573544, "activity_20": 30898.055701, "activity_30": 30296.924727}, "trend_signal": 1, "fair_value": 34559.40963, "relative_strength": 6.73352, "rate_of_change": 0.21087263614061663, "market_dynamics": 0.935834, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33912.286247, "high": 34529.678842, "low": 32993.601424, "close": 33754.230469, "volume": 2742}, "trend_line": 29959.638281, "activity_lines": {"activity_5": 32996.563932, "activity_10": 32172.352805, "activity_20": 31272.561644, "activity_30": 30546.389499}, "trend_signal": 1, "fair_value": 34481.554512, "relative_strength": 7.584855, "rate_of_change": 0.24127718633666734, "market_dynamics": 1.139132, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33640.628925, "high": 33640.628925, "low": 32593.529468, "close": 33146.714844, "volume": 2549}, "trend_line": 30029.445117, "activity_lines": {"activity_5": 33240.558594, "activity_10": 32377.462713, "activity_20": 31556.657534, "activity_30": 30752.007342}, "trend_signal": 1, "fair_value": 34396.227339, "relative_strength": 6.408704, "rate_of_change": 0.2330029332973299, "market_dynamics": 0.986691, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33773.989304, "high": 34579.06861, "low": 32998.540416, "close": 34351.867188, "volume": 4639}, "trend_line": 30154.735091, "activity_lines": {"activity_5": 33649.190886, "activity_10": 32785.97571, "activity_20": 31931.821857, "activity_30": 31030.873282}, "trend_signal": 1, "fair_value": 34313.496369, "relative_strength": 8.361382, "rate_of_change": 0.417223739938742, "market_dynamics": 0.931165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34154.302648, "high": 35265.617188, "low": 33680.143931, "close": 33877.707031, "volume": 2814}, "trend_line": 30329.252018, "activity_lines": {"activity_5": 33794.401302, "activity_10": 33108.457457, "activity_20": 32225.513486, "activity_30": 31271.06502}, "trend_signal": 1, "fair_value": 34232.443435, "relative_strength": 7.095916, "rate_of_change": 0.5787380538192392, "market_dynamics": 0.889852, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33833.257285, "high": 36890.600947, "low": 33097.323993, "close": 36184.300781, "volume": 19726}, "trend_line": 30574.234505, "activity_lines": {"activity_5": 34635.70625, "activity_10": 33816.105043, "activity_20": 32697.438802, "activity_30": 31648.810102}, "trend_signal": 1, "fair_value": 34166.144707, "relative_strength": 10.594351, "rate_of_change": 0.807743253459094, "market_dynamics": 1.127711, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36381.864741, "high": 37488.239917, "low": 35917.583546, "close": 36979.503906, "volume": 2393}, "trend_line": 30794.191797, "activity_lines": {"activity_5": 35541.219531, "activity_10": 34559.404013, "activity_20": 33200.03377, "activity_30": 32062.053289}, "trend_signal": 1, "fair_value": 34088.257938, "relative_strength": 12.706074, "rate_of_change": 0.71942043868352, "market_dynamics": 1.333314, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37562.325757, "high": 37626.534861, "low": 36070.697062, "close": 36322.59375, "volume": 673}, "trend_line": 31003.776823, "activity_lines": {"activity_5": 36012.744531, "activity_10": 35043.262003, "activity_20": 33595.636933, "activity_30": 32418.724383}, "trend_signal": 1, "fair_value": 34006.318485, "relative_strength": 11.654213, "rate_of_change": 0.6805992096873886, "market_dynamics": 1.329267, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36441.136154, "high": 37152.375759, "low": 34909.993919, "close": 35413.789063, "volume": 887}, "trend_line": 31132.688932, "activity_lines": {"activity_5": 35969.609375, "activity_10": 35239.481392, "activity_20": 33869.877948, "activity_30": 32703.241301}, "trend_signal": 1, "fair_value": 33906.775391, "relative_strength": 9.904045, "rate_of_change": 0.4157948553686142, "market_dynamics": 1.428706, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34939.629663, "high": 35068.047867, "low": 31501.97266, "close": 32494.744141, "volume": 5548}, "trend_line": 31244.478581, "activity_lines": {"activity_5": 34882.664453, "activity_10": 34856.92081, "activity_20": 33837.46755, "activity_30": 32791.115831}, "trend_signal": 1, "fair_value": 33795.48594, "relative_strength": 4.180921, "rate_of_change": 0.35907482724723633, "market_dynamics": 1.046558, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33057.812832, "high": 34742.0649, "low": 32845.428856, "close": 34114.789063, "volume": 10845}, "trend_line": 31435.953386, "activity_lines": {"activity_5": 34427.932032, "activity_10": 34774.212252, "activity_20": 33944.764862, "activity_30": 32976.297152}, "trend_signal": 1, "fair_value": 33702.433381, "relative_strength": 6.471933, "rate_of_change": 0.6128276537040337, "market_dynamics": 0.851679, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34875.41878, "high": 35413.790778, "low": 34425.955091, "close": 34717.367188, "volume": 4572}, "trend_line": 31695.917904, "activity_lines": {"activity_5": 34312.026433, "activity_10": 34783.911009, "activity_20": 34088.706092, "activity_30": 33188.001269}, "trend_signal": 1, "fair_value": 33603.143567, "relative_strength": 7.255375, "rate_of_change": 0.8269655919383563, "market_dynamics": 0.603545, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35611.355635, "high": 36643.642051, "low": 35611.355635, "close": 36110.210938, "volume": 2466}, "trend_line": 31960.656966, "activity_lines": {"activity_5": 34811.211198, "activity_10": 35029.342507, "activity_20": 34347.823893, "activity_30": 33472.794368}, "trend_signal": 1, "fair_value": 33525.605056, "relative_strength": 9.141826, "rate_of_change": 0.8352465538364707, "market_dynamics": 0.339354, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36110.210412, "high": 37433.905752, "low": 35631.111737, "close": 35863.253906, "volume": 1545}, "trend_line": 32265.238607, "activity_lines": {"activity_5": 35242.235808, "activity_10": 35175.99098, "activity_20": 34565.194122, "activity_30": 33724.574815}, "trend_signal": 1, "fair_value": 33444.425493, "relative_strength": 8.276231, "rate_of_change": 0.9529892997006196, "market_dynamics": 0.22888, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36312.716272, "high": 36915.29399, "low": 34821.089029, "close": 34939.628906, "volume": 1685}, "trend_line": 32590.729362, "activity_lines": {"activity_5": 35335.421094, "activity_10": 35127.227877, "activity_20": 34687.450047, "activity_30": 33897.116125}, "trend_signal": 1, "fair_value": 33350.644744, "relative_strength": 6.753916, "rate_of_change": 1.0087969872610305, "market_dynamics": -0.082554, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35068.047885, "high": 36095.395269, "low": 33546.785156, "close": 33546.785156, "volume": 2858}, "trend_line": 32818.260026, "activity_lines": {"activity_5": 34801.332812, "activity_10": 34805.912784, "activity_20": 34663.036384, "activity_30": 33958.797144}, "trend_signal": 1, "fair_value": 33238.785394, "relative_strength": 4.375013, "rate_of_change": 0.6981453574503325, "market_dynamics": -0.367777, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34628.462045, "high": 36154.663453, "low": 34164.181115, "close": 35912.644531, "volume": 1794}, "trend_line": 33093.700586, "activity_lines": {"activity_5": 35093.73125, "activity_10": 34962.708771, "activity_20": 34847.972712, "activity_30": 34158.434854}, "trend_signal": 1, "fair_value": 33141.521898, "relative_strength": 8.029853, "rate_of_change": 0.8392905650140497, "market_dynamics": -0.488726, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35176.711108, "high": 37167.19008, "low": 34860.604746, "close": 36643.640625, "volume": 5309}, "trend_line": 33348.067383, "activity_lines": {"activity_5": 35550.109896, "activity_10": 35271.810582, "activity_20": 35070.940606, "activity_30": 34387.463244}, "trend_signal": 1, "fair_value": 33045.524852, "relative_strength": 8.600289, "rate_of_change": 0.7686260300173564, "market_dynamics": -0.492539, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36362.109182, "high": 38569.91313, "low": 36060.820313, "close": 37685.804688, "volume": 4256}, "trend_line": 33624.331185, "activity_lines": {"activity_5": 36318.314583, "activity_10": 35764.559553, "activity_20": 35359.575921, "activity_30": 34667.317263}, "trend_signal": 1, "fair_value": 32948.514661, "relative_strength": 10.365908, "rate_of_change": 0.8284252242480281, "market_dynamics": -0.25763, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37142.495015, "high": 38298.257813, "low": 36851.083851, "close": 38298.257813, "volume": 1933}, "trend_line": 33919.857617, "activity_lines": {"activity_5": 37169.166927, "activity_10": 36327.354261, "activity_20": 35683.137891, "activity_30": 34968.860917}, "trend_signal": 1, "fair_value": 32861.857685, "relative_strength": 11.313429, "rate_of_change": 0.8789064989100355, "market_dynamics": 0.027886, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38298.262385, "high": 40960.471487, "low": 37547.507133, "close": 40708.574219, "volume": 2787}, "trend_line": 34284.861784, "activity_lines": {"activity_5": 38599.549479, "activity_10": 37222.869887, "activity_20": 36210.005701, "activity_30": 35406.842633}, "trend_signal": 1, "fair_value": 32803.790903, "relative_strength": 15.189893, "rate_of_change": 1.0760781225009206, "market_dynamics": 0.365954, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40708.572456, "high": 41587.741291, "low": 39636.771662, "close": 40036.84375, "volume": 2498}, "trend_line": 34584.504167, "activity_lines": {"activity_5": 39328.569271, "activity_10": 37876.365696, "activity_20": 36637.007924, "activity_30": 35777.938244}, "trend_signal": 1, "fair_value": 32730.178398, "relative_strength": 13.18542, "rate_of_change": 0.8739786815761208, "market_dynamics": 0.629008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40283.802877, "high": 40802.415135, "low": 37774.709978, "close": 38288.382813, "volume": 21173}, "trend_line": 34784.704883, "activity_lines": {"activity_5": 39199.822136, "activity_10": 38115.241762, "activity_20": 36867.572852, "activity_30": 36016.898156}, "trend_signal": 1, "fair_value": 32649.600423, "relative_strength": 10.332458, "rate_of_change": 0.5788740385962445, "market_dynamics": 0.825201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38288.37988, "high": 38352.592386, "low": 35660.75067, "close": 36391.746094, "volume": 2160}, "trend_line": 34852.371419, "activity_lines": {"activity_5": 38329.213282, "activity_10": 37969.671662, "activity_20": 36893.021578, "activity_30": 36120.578234}, "trend_signal": 1, "fair_value": 32568.072604, "relative_strength": 7.106228, "rate_of_change": 0.1945295676004838, "market_dynamics": 0.8258, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37364.756788, "high": 37942.640842, "low": 34213.57215, "close": 34277.78125, "volume": 2862}, "trend_line": 34928.43444, "activity_lines": {"activity_5": 36840.220052, "activity_10": 37430.13537, "activity_20": 36707.426609, "activity_30": 36083.507901}, "trend_signal": 1, "fair_value": 32458.556177, "relative_strength": 2.845001, "rate_of_change": 0.218243459205557, "market_dynamics": 0.328482, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32712.068523, "high": 32712.068523, "low": 26671.473656, "close": 31338.982422, "volume": 6751}, "trend_line": 34966.630664, "activity_lines": {"activity_5": 34639.658985, "activity_10": 36368.305611, "activity_20": 36240.040923, "activity_30": 35851.930351}, "trend_signal": 0, "fair_value": 32356.891777, "relative_strength": -2.829584, "rate_of_change": 0.10935567142470343, "market_dynamics": -0.239661, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32134.186626, "high": 34638.341159, "low": 32104.551655, "close": 34495.105469, "volume": 3660}, "trend_line": 35140.489128, "activity_lines": {"activity_5": 34115.778386, "activity_10": 35920.458274, "activity_20": 36096.311328, "activity_30": 35821.509371}, "trend_signal": 0, "fair_value": 32297.273563, "relative_strength": 2.428133, "rate_of_change": 0.4972125157572044, "market_dynamics": -0.811432, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34504.983541, "high": 34870.484284, "low": 33680.143539, "close": 34588.949219, "volume": 4142}, "trend_line": 35307.103516, "activity_lines": {"activity_5": 33992.628255, "activity_10": 35515.446875, "activity_20": 35973.349703, "activity_30": 35785.926151}, "trend_signal": 0, "fair_value": 32225.307442, "relative_strength": 2.323472, "rate_of_change": 0.47413793073029015, "market_dynamics": -1.110141, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34465.47104, "high": 34465.47104, "low": 32721.949471, "close": 33334.402344, "volume": 1375}, "trend_line": 35325.872266, "activity_lines": {"activity_5": 33697.92474, "activity_10": 34919.69407, "activity_20": 35739.162872, "activity_30": 35658.655108}, "trend_signal": 0, "fair_value": 32132.539839, "relative_strength": -0.472194, "rate_of_change": 0.05315856621172638, "market_dynamics": -1.183364, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33334.40284, "high": 33507.274981, "low": 29407.769602, "close": 29773.267578, "volume": 22929}, "trend_line": 35225.442643, "activity_lines": {"activity_5": 32419.999219, "activity_10": 33755.578622, "activity_20": 35175.722191, "activity_30": 35300.422547}, "trend_signal": 0, "fair_value": 32031.666955, "relative_strength": -6.549158, "rate_of_change": -0.2842948144175242, "market_dynamics": -1.119769, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28538.47518, "high": 30064.678265, "low": 28069.255337, "close": 29941.199219, "volume": 33436}, "trend_line": 35117.768945, "activity_lines": {"activity_5": 31498.351823, "activity_10": 32776.996023, "activity_20": 34641.234412, "activity_30": 34959.503617}, "trend_signal": 0, "fair_value": 31929.622609, "relative_strength": -7.086452, "rate_of_change": -0.3056702483237513, "market_dynamics": -1.073567, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30286.940288, "high": 30731.464188, "low": 29076.845642, "close": 30025.164063, "volume": 772}, "trend_line": 34993.466732, "activity_lines": {"activity_5": 30697.878255, "activity_10": 32009.450213, "activity_20": 34134.617523, "activity_30": 34630.948463}, "trend_signal": 0, "fair_value": 31829.477927, "relative_strength": -7.465335, "rate_of_change": -0.3539581719860383, "market_dynamics": -1.185603, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30128.885553, "high": 32598.46767, "low": 29941.197413, "close": 31719.296875, "volume": 11535}, "trend_line": 34945.886133, "activity_lines": {"activity_5": 30760.111719, "activity_10": 31731.959091, "activity_20": 33811.690439, "activity_30": 34419.711698}, "trend_signal": 0, "fair_value": 31762.102677, "relative_strength": -4.393078, "rate_of_change": -0.13596994937483692, "market_dynamics": -1.129139, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31827.957776, "high": 31827.957776, "low": 29141.054962, "close": 29921.441406, "volume": 1632}, "trend_line": 34798.205274, "activity_lines": {"activity_5": 30414.370182, "activity_10": 31247.023082, "activity_20": 33338.44814, "activity_30": 34095.553974}, "trend_signal": 0, "fair_value": 31692.289501, "relative_strength": -7.068791, "rate_of_change": -0.4225986957032476, "market_dynamics": -1.211049, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29304.04656, "high": 30573.411125, "low": 29304.04656, "close": 30173.337891, "volume": 11293}, "trend_line": 34674.726302, "activity_lines": {"activity_5": 30380.12487, "activity_10": 30925.528338, "activity_20": 32917.490328, "activity_30": 33797.175433}, "trend_signal": 0, "fair_value": 31615.922451, "relative_strength": -7.289419, "rate_of_change": -0.35484293235161846, "market_dynamics": -1.252803, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30761.098414, "high": 31161.172286, "low": 30025.162842, "close": 30202.972656, "volume": 10736}, "trend_line": 34475.348698, "activity_lines": {"activity_5": 30329.086458, "activity_10": 30684.047976, "activity_20": 32522.051498, "activity_30": 33508.675198}, "trend_signal": 0, "fair_value": 31540.631886, "relative_strength": -7.14356, "rate_of_change": -0.5749940237841222, "market_dynamics": -1.177083, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30202.9724, "high": 30652.436094, "low": 29368.255333, "close": 29669.544922, "volume": 1434}, "trend_line": 34231.683399, "activity_lines": {"activity_5": 30082.78724, "activity_10": 30366.235476, "activity_20": 32091.732943, "activity_30": 33198.623341}, "trend_signal": 0, "fair_value": 31468.064215, "relative_strength": -8.488619, "rate_of_change": -0.7067812457372936, "market_dynamics": -1.271435, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30188.15561, "high": 30454.871882, "low": 28617.503496, "close": 28676.773438, "volume": 1843}, "trend_line": 33976.822722, "activity_lines": {"activity_5": 29529.272136, "activity_10": 29955.656534, "activity_20": 31596.593769, "activity_30": 32840.242053}, "trend_signal": 0, "fair_value": 31388.214431, "relative_strength": -10.127007, "rate_of_change": -0.7445169261160244, "market_dynamics": -1.327819, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28894.096267, "high": 29886.867104, "low": 28691.589187, "close": 29190.445313, "volume": 1557}, "trend_line": 33769.37793, "activity_lines": {"activity_5": 29349.815886, "activity_10": 29745.966584, "activity_20": 31188.313188, "activity_30": 32531.443511}, "trend_signal": 0, "fair_value": 31309.251164, "relative_strength": -9.177603, "rate_of_change": -0.6105479423350385, "market_dynamics": -1.331699, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28479.207461, "high": 28484.146623, "low": 25095.880358, "close": 25782.423828, "volume": 4144}, "trend_line": 33545.633919, "activity_lines": {"activity_5": 28083.085547, "activity_10": 28991.981037, "activity_20": 30495.913226, "activity_30": 32016.156149}, "trend_signal": 0, "fair_value": 31209.264799, "relative_strength": -14.851273, "rate_of_change": -0.6625647989838541, "market_dynamics": -1.354761, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26424.514576, "high": 27955.656147, "low": 26424.514576, "close": 27688.941406, "volume": 2474}, "trend_line": 33331.438998, "activity_lines": {"activity_5": 27744.588672, "activity_10": 28657.195845, "activity_20": 30044.685575, "activity_30": 31638.305019}, "trend_signal": 0, "fair_value": 31129.256736, "relative_strength": -11.544038, "rate_of_change": -0.6385180304453381, "market_dynamics": -1.348222, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28227.309232, "high": 28543.415582, "low": 26182.4956, "close": 26538.115234, "volume": 1255}, "trend_line": 33058.797266, "activity_lines": {"activity_5": 27190.085156, "activity_10": 28154.119673, "activity_20": 29545.853683, "activity_30": 31200.026067}, "trend_signal": 0, "fair_value": 31032.468162, "relative_strength": -13.5303, "rate_of_change": -0.8179716813797203, "market_dynamics": -1.321194, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27066.60748, "high": 27486.436165, "low": 25303.324495, "close": 26068.894531, "volume": 2386}, "trend_line": 32724.086719, "activity_lines": {"activity_5": 26687.936719, "activity_10": 27629.131534, "activity_20": 29066.613765, "activity_30": 30749.0646}, "trend_signal": 0, "fair_value": 30926.30783, "relative_strength": -13.945024, "rate_of_change": -1.0124704305085, "market_dynamics": -1.370753, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25303.325906, "high": 27362.955516, "low": 24636.539063, "close": 27204.902344, "volume": 5292}, "trend_line": 32435.475, "activity_lines": {"activity_5": 26738.316146, "activity_10": 27413.424858, "activity_20": 28753.753106, "activity_30": 30392.988189}, "trend_signal": 0, "fair_value": 30826.226475, "relative_strength": -12.419241, "rate_of_change": -0.8819549999310722, "market_dynamics": -1.186609, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27600.036053, "high": 27600.036053, "low": 24774.836193, "close": 24878.558594, "volume": 2153}, "trend_line": 32100.10599, "activity_lines": {"activity_5": 26145.617188, "activity_10": 26824.13821, "activity_20": 28263.082775, "activity_30": 29905.445195}, "trend_signal": 0, "fair_value": 30708.034893, "relative_strength": -16.633303, "rate_of_change": -1.0339574493667767, "market_dynamics": -1.098799, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25377.41203, "high": 26192.375012, "low": 25189.72615, "close": 25248.996094, "volume": 1109}, "trend_line": 31823.513021, "activity_lines": {"activity_5": 25736.655078, "activity_10": 26398.47255, "activity_20": 27852.450409, "activity_30": 29463.438105}, "trend_signal": 0, "fair_value": 30595.067395, "relative_strength": -15.092658, "rate_of_change": -0.86165749448356, "market_dynamics": -0.993871, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25737.971758, "high": 26617.142291, "low": 24972.401847, "close": 26281.279297, "volume": 2131}, "trend_line": 31502.467513, "activity_lines": {"activity_5": 25834.450391, "activity_10": 26250.567046, "activity_20": 27569.130664, "activity_30": 29105.874639}, "trend_signal": 0, "fair_value": 30495.08103, "relative_strength": -12.742177, "rate_of_change": -1.0088311362361053, "market_dynamics": -0.853467, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26444.271027, "high": 28306.334799, "low": 26444.271027, "close": 27930.958984, "volume": 2820}, "trend_line": 31212.044792, "activity_lines": {"activity_5": 26499.261328, "activity_10": 26464.208132, "activity_20": 27482.036728, "activity_30": 28875.454734}, "trend_signal": 0, "fair_value": 30410.608686, "relative_strength": -9.867404, "rate_of_change": -0.921904675816748, "market_dynamics": -0.670057, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27649.426833, "high": 28252.004548, "low": 27012.274982, "close": 27955.65625, "volume": 452}, "trend_line": 30887.706511, "activity_lines": {"activity_5": 27048.167057, "activity_10": 26695.899893, "activity_20": 27428.999628, "activity_30": 28665.36515}, "trend_signal": 0, "fair_value": 30340.858862, "relative_strength": -9.958219, "rate_of_change": -1.0391446095935755, "market_dynamics": -0.353549, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27960.594071, "high": 28686.651675, "low": 27609.91529, "close": 28049.5, "volume": 773}, "trend_line": 30546.08125, "activity_lines": {"activity_5": 27578.303776, "activity_10": 26967.104865, "activity_20": 27410.513105, "activity_30": 28482.255053}, "trend_signal": 0, "fair_value": 30295.076635, "relative_strength": -10.003828, "rate_of_change": -1.1060233976204692, "market_dynamics": 0.016442, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27407.408116, "high": 27659.305361, "low": 27234.537458, "close": 27372.833984, "volume": 191}, "trend_line": 30101.556576, "activity_lines": {"activity_5": 27671.489062, "activity_10": 27074.060085, "activity_20": 27335.790616, "activity_30": 28277.529423}, "trend_signal": 0, "fair_value": 30235.331781, "relative_strength": -11.266893, "rate_of_change": -1.4552592535908357, "market_dynamics": 0.291565, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26251.644357, "high": 27940.83828, "low": 25723.154057, "close": 27649.427734, "volume": 2078}, "trend_line": 29688.642708, "activity_lines": {"activity_5": 27715.283073, "activity_10": 27237.052486, "activity_20": 27299.640699, "activity_30": 28119.327562}, "trend_signal": 0, "fair_value": 30174.668733, "relative_strength": -10.314012, "rate_of_change": -1.3717359331816623, "market_dynamics": 0.418925, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27278.990397, "high": 29373.195086, "low": 27155.511353, "close": 29170.689453, "volume": 1059}, "trend_line": 29384.719596, "activity_lines": {"activity_5": 28174.954427, "activity_10": 27656.432244, "activity_20": 27419.685882, "activity_30": 28085.911223}, "trend_signal": 0, "fair_value": 30123.504082, "relative_strength": -7.720372, "rate_of_change": -1.0237016053216346, "market_dynamics": 0.576646, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29210.203058, "high": 31343.919983, "low": 29210.203058, "close": 30672.195313, "volume": 6617}, "trend_line": 29194.067904, "activity_lines": {"activity_5": 29052.479036, "activity_10": 28292.416797, "activity_20": 27694.867848, "activity_30": 28168.974173}, "trend_signal": 0, "fair_value": 30094.692308, "relative_strength": -5.128315, "rate_of_change": -0.6488123576511922, "market_dynamics": 0.875958, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30237.548537, "high": 30370.904209, "low": 27708.697203, "close": 27906.263672, "volume": 3051}, "trend_line": 28981.683984, "activity_lines": {"activity_5": 28826.923828, "activity_10": 28362.462997, "activity_20": 27703.052734, "activity_30": 28085.890029}, "trend_signal": 0, "fair_value": 30044.762432, "relative_strength": -9.314103, "rate_of_change": -0.727489984261154, "market_dynamics": 0.992716, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27713.635349, "high": 28849.644101, "low": 27639.547926, "close": 28607.625, "volume": 18712}, "trend_line": 28890.638737, "activity_lines": {"activity_5": 28844.704818, "activity_10": 28504.980256, "activity_20": 27788.829529, "activity_30": 28061.757191}, "trend_signal": 0, "fair_value": 30007.940367, "relative_strength": -7.906793, "rate_of_change": -0.314147539012094, "market_dynamics": 1.158018, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28252.006467, "high": 29501.61307, "low": 27066.606746, "close": 28864.460938, "volume": 34576}, "trend_line": 28702.950586, "activity_lines": {"activity_5": 28865.778386, "activity_10": 28633.128977, "activity_20": 27906.663784, "activity_30": 28060.068301}, "trend_signal": 0, "fair_value": 29963.677897, "relative_strength": -6.969299, "rate_of_change": -0.6496504030547149, "market_dynamics": 1.298181, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29412.70801, "high": 31487.155084, "low": 29412.70801, "close": 31467.398438, "volume": 8266}, "trend_line": 28598.898893, "activity_lines": {"activity_5": 29673.495573, "activity_10": 29187.572124, "activity_20": 28276.23058, "activity_30": 28238.419775}, "trend_signal": 0, "fair_value": 29936.449181, "relative_strength": -1.328051, "rate_of_change": -0.3625121838545384, "market_dynamics": 1.238176, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31032.75268, "high": 31640.269679, "low": 29417.64767, "close": 29669.544922, "volume": 2916}, "trend_line": 28476.736979, "activity_lines": {"activity_5": 29728.814323, "activity_10": 29350.833914, "activity_20": 28461.284543, "activity_30": 28307.493712}, "trend_signal": 0, "fair_value": 29895.352815, "relative_strength": -3.582063, "rate_of_change": -0.42715600505130347, "market_dynamics": 1.29783, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28316.21578, "high": 28854.583143, "low": 26523.298181, "close": 27041.910156, "volume": 27302}, "trend_line": 28385.691732, "activity_lines": {"activity_5": 28975.098177, "activity_10": 29005.182315, "activity_20": 28393.806148, "activity_30": 28214.92424}, "trend_signal": 0, "fair_value": 29846.816056, "relative_strength": -8.468689, "rate_of_change": -0.3197179756484832, "market_dynamics": 1.129201, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24498.24324, "high": 25942.45418, "low": 22868.31859, "close": 25634.25, "volume": 18679}, "trend_line": 28242.126758, "activity_lines": {"activity_5": 27809.785547, "activity_10": 28421.912323, "activity_20": 28186.267327, "activity_30": 28037.41187}, "trend_signal": 0, "fair_value": 29792.643605, "relative_strength": -11.688944, "rate_of_change": -0.505765282577757, "market_dynamics": 0.755568, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26138.044016, "high": 26799.890537, "low": 25876.268829, "close": 26745.560547, "volume": 6074}, "trend_line": 28132.806641, "activity_lines": {"activity_5": 27213.134766, "activity_10": 28072.309411, "activity_20": 28094.351851, "activity_30": 27940.859211}, "trend_signal": 0, "fair_value": 29743.821878, "relative_strength": -9.483634, "rate_of_change": -0.3870817447168095, "market_dynamics": 0.330239, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26681.351618, "high": 28340.909896, "low": 26597.385232, "close": 28237.1875, "volume": 1805}, "trend_line": 28016.736328, "activity_lines": {"activity_5": 27254.952995, "activity_10": 28010.345348, "activity_20": 28143.50825, "activity_30": 27947.59346}, "trend_signal": 0, "fair_value": 29705.1951, "relative_strength": -6.530499, "rate_of_change": -0.41257992663569654, "market_dynamics": 0.051148, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28252.005222, "high": 28805.19109, "low": 28034.681979, "close": 28503.902344, "volume": 885}, "trend_line": 27969.485026, "activity_lines": {"activity_5": 27601.023568, "activity_10": 28013.847656, "activity_20": 28207.740858, "activity_30": 27979.023526}, "trend_signal": 0, "fair_value": 29675.750113, "relative_strength": -5.864828, "rate_of_change": -0.1686538412141085, "market_dynamics": -0.146532, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28903.975192, "high": 29249.7159, "low": 28607.62548, "close": 28928.669922, "volume": 512}, "trend_line": 27927.996094, "activity_lines": {"activity_5": 28166.392839, "activity_10": 28134.003942, "activity_20": 28306.241806, "activity_30": 28040.906422}, "trend_signal": 1, "fair_value": 29652.700696, "relative_strength": -4.798258, "rate_of_change": -0.14833641721123123, "market_dynamics": -0.118234, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29279.350277, "high": 30938.90829, "low": 29249.715307, "close": 30444.992188, "volume": 7697}, "trend_line": 27936.063412, "activity_lines": {"activity_5": 29111.41888, "activity_10": 28511.26598, "activity_20": 28529.868155, "activity_30": 28203.293267}, "trend_signal": 1, "fair_value": 29634.907051, "relative_strength": -1.447151, "rate_of_change": 0.028886132656450847, "market_dynamics": 0.091111, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30277.060811, "high": 30524.019627, "low": 29289.230723, "close": 29496.673828, "volume": 912}, "trend_line": 27930.301042, "activity_lines": {"activity_5": 29419.622656, "activity_10": 28682.699823, "activity_20": 28638.435631, "activity_30": 28303.97781}, "trend_signal": 1, "fair_value": 29612.585825, "relative_strength": -2.978612, "rate_of_change": -0.02062699355674119, "market_dynamics": 0.139586, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29783.145386, "high": 32672.554601, "low": 29783.145386, "close": 32050.220703, "volume": 6286}, "trend_line": 28042.749284, "activity_lines": {"activity_5": 30395.601172, "activity_10": 29306.920135, "activity_20": 28974.886644, "activity_30": 28569.779079}, "trend_signal": 1, "fair_value": 29602.074294, "relative_strength": 1.434938, "rate_of_change": 0.4026030433073705, "market_dynamics": 0.363995, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32040.34212, "high": 35670.626777, "low": 31758.809901, "close": 35038.414063, "volume": 3930}, "trend_line": 28237.681576, "activity_lines": {"activity_5": 32113.441927, "activity_10": 30463.851563, "activity_20": 29576.31197, "activity_30": 29021.11229}, "trend_signal": 1, "fair_value": 29623.509002, "relative_strength": 6.509339, "rate_of_change": 0.695125467285113, "market_dynamics": 0.754806, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35843.49638, "high": 38169.838547, "low": 35843.49638, "close": 37023.953125, "volume": 5742}, "trend_line": 28612.399219, "activity_lines": {"activity_5": 34057.494922, "activity_10": 31884.17429, "activity_20": 30333.108836, "activity_30": 29587.968519}, "trend_signal": 1, "fair_value": 29683.190517, "relative_strength": 9.423372, "rate_of_change": 1.3270127789757467, "market_dynamics": 1.082598, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37616.653534, "high": 40427.036641, "low": 36846.144349, "close": 40352.949219, "volume": 25353}, "trend_line": 29034.532813, "activity_lines": {"activity_5": 36571.527735, "activity_10": 33728.277344, "activity_20": 31364.217457, "activity_30": 30345.423358}, "trend_signal": 1, "fair_value": 29772.317045, "relative_strength": 14.275311, "rate_of_change": 1.4753519646115023, "market_dynamics": 1.621547, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39454.021571, "high": 43662.190046, "low": 38984.801234, "close": 41963.121094, "volume": 13169}, "trend_line": 29548.699675, "activity_lines": {"activity_5": 38961.754037, "activity_10": 35597.526208, "activity_20": 32486.865709, "activity_30": 31179.525828}, "trend_signal": 1, "fair_value": 29879.933807, "relative_strength": 17.500796, "rate_of_change": 1.7708804385162475, "market_dynamics": 1.91097, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41963.11733, "high": 44156.105129, "low": 41434.627237, "close": 41968.058594, "volume": 8183}, "trend_line": 30078.67181, "activity_lines": {"activity_5": 40522.529688, "activity_10": 37190.989879, "activity_20": 33541.823754, "activity_30": 31980.77479}, "trend_signal": 1, "fair_value": 29981.154973, "relative_strength": 17.671808, "rate_of_change": 1.7935548461660016, "market_dynamics": 1.938678, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41918.665081, "high": 46526.905926, "low": 41765.551069, "close": 45030.339844, "volume": 2989}, "trend_line": 30672.85306, "activity_lines": {"activity_5": 42442.876563, "activity_10": 39091.579759, "activity_20": 34827.487779, "activity_30": 32945.398534}, "trend_signal": 1, "fair_value": 30104.824006, "relative_strength": 21.39479, "rate_of_change": 1.975423827731845, "market_dynamics": 1.887951, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44630.266154, "high": 46526.902344, "low": 44610.508206, "close": 45751.457031, "volume": 3697}, "trend_line": 31368.616341, "activity_lines": {"activity_5": 43937.467448, "activity_10": 40822.801172, "activity_20": 36113.457515, "activity_30": 33918.211694}, "trend_signal": 1, "fair_value": 30222.825659, "relative_strength": 22.730758, "rate_of_change": 2.268335715751639, "market_dynamics": 1.728747, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45835.420035, "high": 46922.035151, "low": 44447.514279, "close": 45771.210938, "volume": 3781}, "trend_line": 32052.690169, "activity_lines": {"activity_5": 44856.809375, "activity_10": 42251.745348, "activity_20": 37316.331464, "activity_30": 34847.411345}, "trend_signal": 1, "fair_value": 30334.590019, "relative_strength": 22.27605, "rate_of_change": 2.1807586938601733, "market_dynamics": 1.615805, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46363.910713, "high": 48403.788698, "low": 43365.839844, "close": 43365.839844, "volume": 23651}, "trend_line": 32622.175521, "activity_lines": {"activity_5": 44613.14349, "activity_10": 42964.690803, "activity_20": 38208.39109, "activity_30": 35577.291969}, "trend_signal": 1, "fair_value": 30426.091158, "relative_strength": 18.483756, "rate_of_change": 1.7767162412806827, "market_dynamics": 1.602817, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43464.625056, "high": 46625.688031, "low": 43400.41595, "close": 45939.144531, "volume": 2169}, "trend_line": 33222.448373, "activity_lines": {"activity_5": 45133.73125, "activity_10": 43893.343182, "activity_20": 39276.473168, "activity_30": 36436.45126}, "trend_signal": 1, "fair_value": 30530.510104, "relative_strength": 21.532965, "rate_of_change": 1.8400760906138287, "market_dynamics": 1.487807, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46319.46034, "high": 47238.141557, "low": 45850.239959, "close": 46724.46875, "volume": 1012}, "trend_line": 33848.075456, "activity_lines": {"activity_5": 45651.354688, "activity_10": 44712.255895, "activity_20": 40350.434952, "activity_30": 37307.549349}, "trend_signal": 1, "fair_value": 30644.332444, "relative_strength": 22.671038, "rate_of_change": 1.8831456248373575, "market_dynamics": 1.366042, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46047.803518, "high": 46047.803518, "low": 42763.262186, "close": 45139.0, "volume": 6201}, "trend_line": 34417.725456, "activity_lines": {"activity_5": 45527.546615, "activity_10": 45030.427841, "activity_20": 41192.185789, "activity_30": 38035.996094}, "trend_signal": 1, "fair_value": 30751.980844, "relative_strength": 20.354941, "rate_of_change": 1.6829612683312067, "market_dynamics": 1.201491, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45716.882179, "high": 46279.944851, "low": 44748.805084, "close": 45445.226563, "volume": 23014}, "trend_line": 35020.138542, "activity_lines": {"activity_5": 45546.644531, "activity_10": 45256.731037, "activity_20": 41976.924442, "activity_30": 38747.447778}, "trend_signal": 1, "fair_value": 30873.813502, "relative_strength": 20.162943, "rate_of_change": 1.7502989463093137, "market_dynamics": 1.101787, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44368.491333, "high": 46329.337578, "low": 43998.054191, "close": 46092.257813, "volume": 9093}, "trend_line": 35634.899544, "activity_lines": {"activity_5": 45803.151823, "activity_10": 45508.089418, "activity_20": 42728.947136, "activity_30": 39461.778054}, "trend_signal": 1, "fair_value": 31004.353015, "relative_strength": 20.623645, "rate_of_change": 1.7554499427885193, "market_dynamics": 0.964973, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46230.552966, "high": 52429.199219, "low": 46013.229854, "close": 52429.199219, "volume": 3664}, "trend_line": 36410.183203, "activity_lines": {"activity_5": 47990.211719, "activity_10": 46836.54375, "activity_20": 43992.360928, "activity_30": 40545.281259}, "trend_signal": 1, "fair_value": 31176.432129, "relative_strength": 28.720858, "rate_of_change": 2.1756302639291105, "market_dynamics": 0.925798, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52982.385287, "high": 55526.057286, "low": 52542.799915, "close": 54775.304688, "volume": 3057}, "trend_line": 37213.620182, "activity_lines": {"activity_5": 50526.636459, "activity_10": 48401.360157, "activity_20": 45364.013281, "activity_30": 41730.127806}, "trend_signal": 1, "fair_value": 31374.505183, "relative_strength": 31.629016, "rate_of_change": 2.2066271254954835, "market_dynamics": 0.962912, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55293.916027, "high": 57076.953055, "low": 52839.154543, "close": 53505.941406, "volume": 2694}, "trend_line": 38066.942774, "activity_lines": {"activity_5": 52103.217709, "activity_10": 49558.20206, "activity_20": 46489.671977, "activity_30": 42781.245304}, "trend_signal": 1, "fair_value": 31580.746858, "relative_strength": 30.033059, "rate_of_change": 2.293038376343592, "market_dynamics": 0.834008, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54207.298912, "high": 60692.420772, "low": 54207.298912, "close": 59348.96875, "volume": 2215}, "trend_line": 39091.654232, "activity_lines": {"activity_5": 55069.678646, "activity_10": 51636.421946, "activity_20": 48054.774842, "activity_30": 44154.279238}, "trend_signal": 1, "fair_value": 31814.977113, "relative_strength": 36.505684, "rate_of_change": 2.6918669673149673, "market_dynamics": 0.94012, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61858.062474, "high": 63038.522146, "low": 61201.153954, "close": 62519.910156, "volume": 747}, "trend_line": 40213.502539, "activity_lines": {"activity_5": 58166.203906, "activity_10": 54044.30831, "activity_20": 49784.234143, "activity_30": 45665.77962}, "trend_signal": 1, "fair_value": 32071.180314, "relative_strength": 40.101088, "rate_of_change": 2.8697898030666287, "market_dynamics": 0.996349, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60317.040385, "high": 68659.289131, "low": 59027.91923, "close": 67335.59375, "volume": 2323}, "trend_line": 41409.10905, "activity_lines": {"activity_5": 61772.780208, "activity_10": 56979.517685, "activity_20": 51815.07647, "activity_30": 47415.591957}, "trend_signal": 1, "fair_value": 32359.298102, "relative_strength": 43.911843, "rate_of_change": 2.9731469171094234, "market_dynamics": 1.112051, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68120.922592, "high": 73929.377649, "low": 66387.276723, "close": 73642.90625, "volume": 3689}, "trend_line": 42874.887761, "activity_lines": {"activity_5": 66488.034375, "activity_10": 60672.484801, "activity_20": 54278.589639, "activity_30": 49495.191776}, "trend_signal": 1, "fair_value": 32681.230156, "relative_strength": 48.055191, "rate_of_change": 3.5397494527837448, "market_dynamics": 1.32071, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75840.829285, "high": 82197.527276, "low": 74615.910845, "close": 81629.53125, "volume": 2997}, "trend_line": 44694.47513, "activity_lines": {"activity_5": 72607.656771, "activity_10": 65328.139418, "activity_20": 57318.902846, "activity_30": 51995.491356}, "trend_signal": 1, "fair_value": 33045.050105, "relative_strength": 55.447333, "rate_of_change": 4.243946664404192, "market_dynamics": 1.47959, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81431.963691, "high": 86677.353722, "low": 71667.242475, "close": 74936.960938, "volume": 8352}, "trend_line": 46337.898828, "activity_lines": {"activity_5": 74621.516406, "activity_10": 68103.498864, "activity_20": 59509.420889, "activity_30": 53946.619473}, "trend_signal": 1, "fair_value": 33345.325809, "relative_strength": 46.585518, "rate_of_change": 3.6770175580312237, "market_dynamics": 1.572133, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77910.342002, "high": 84978.272891, "low": 76477.976563, "close": 76477.976563, "volume": 8017}, "trend_line": 47995.646029, "activity_lines": {"activity_5": 76109.848438, "activity_10": 70622.829617, "activity_20": 61682.016555, "activity_30": 55891.140617}, "trend_signal": 1, "fair_value": 33662.730256, "relative_strength": 45.625441, "rate_of_change": 3.5775191429230286, "market_dynamics": 1.561548, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79194.517692, "high": 79792.15625, "low": 69444.613763, "close": 70081.765625, "volume": 12197}, "trend_line": 49390.4653, "activity_lines": {"activity_5": 74535.572396, "activity_10": 71426.745313, "activity_20": 63081.09282, "activity_30": 57316.051558}, "trend_signal": 1, "fair_value": 33940.114846, "relative_strength": 37.491163, "rate_of_change": 2.906137090346113, "market_dynamics": 1.360868, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72763.731156, "high": 77688.080396, "low": 70081.766316, "close": 73628.085938, "volume": 2819}, "trend_line": 50894.604753, "activity_lines": {"activity_5": 73960.325, "activity_10": 72554.490767, "activity_20": 64684.039081, "activity_30": 58879.769019}, "trend_signal": 1, "fair_value": 34241.783654, "relative_strength": 40.13234, "rate_of_change": 3.0454045003702284, "market_dynamics": 1.046435, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75218.500125, "high": 80636.757813, "low": 72803.249842, "close": 80636.757813, "volume": 874}, "trend_line": 52618.207682, "activity_lines": {"activity_5": 75722.289584, "activity_10": 74613.762358, "activity_20": 66818.298159, "activity_30": 60798.617604}, "trend_signal": 1, "fair_value": 34592.654122, "relative_strength": 45.116031, "rate_of_change": 3.386612269345509, "market_dynamics": 0.838303, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80997.306429, "high": 83397.744325, "low": 79910.690939, "close": 82686.5, "volume": 992}, "trend_line": 54359.591276, "activity_lines": {"activity_5": 78233.686459, "activity_10": 76552.426776, "activity_20": 68981.650298, "activity_30": 62738.50743}, "trend_signal": 1, "fair_value": 34962.394657, "relative_strength": 44.575126, "rate_of_change": 3.309469612731989, "market_dynamics": 0.691985, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78700.598138, "high": 79797.091974, "low": 75169.100076, "close": 77278.125, "volume": 1019}, "trend_line": 55952.306315, "activity_lines": {"activity_5": 78425.655729, "activity_10": 77083.431534, "activity_20": 70454.132013, "activity_30": 64217.122509}, "trend_signal": 1, "fair_value": 35302.531939, "relative_strength": 38.326161, "rate_of_change": 2.9299613952454298, "market_dynamics": 0.521123, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80424.364441, "high": 83560.737798, "low": 79950.20495, "close": 82923.585938, "volume": 9075}, "trend_line": 57648.085156, "activity_lines": {"activity_5": 80446.102084, "activity_10": 78372.552557, "activity_20": 72302.789602, "activity_30": 65957.205066}, "trend_signal": 1, "fair_value": 35685.411947, "relative_strength": 42.618017, "rate_of_change": 3.030757716139729, "market_dynamics": 0.60042, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85496.005912, "high": 93125.391319, "low": 85486.019811, "close": 92940.648438, "volume": 1412}, "trend_line": 59578.159636, "activity_lines": {"activity_5": 84949.447917, "activity_10": 81199.539631, "activity_20": 74929.336756, "activity_30": 68234.144632}, "trend_signal": 1, "fair_value": 36122.593913, "relative_strength": 50.944363, "rate_of_change": 3.3480287762847123, "market_dynamics": 0.630827, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96690.423453, "high": 108763.620511, "low": 96690.423453, "close": 105398.304688, "volume": 2167}, "trend_line": 61857.304688, "activity_lines": {"activity_5": 92317.841667, "activity_10": 85940.687074, "activity_20": 78522.250316, "activity_30": 71190.283023}, "trend_signal": 1, "fair_value": 36626.334911, "relative_strength": 58.318448, "rate_of_change": 3.825470719345333, "market_dynamics": 0.765433, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108758.629946, "high": 118889.533942, "low": 105972.507665, "close": 118060.6875, "volume": 2743}, "trend_line": 64447.56263, "activity_lines": {"activity_5": 102256.259896, "activity_10": 92551.926421, "activity_20": 83034.156027, "activity_30": 74816.30772}, "trend_signal": 1, "fair_value": 37209.471993, "relative_strength": 65.106356, "rate_of_change": 4.187473015620256, "market_dynamics": 1.139967, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117291.754811, "high": 127822.098015, "low": 114355.836786, "close": 125330.5625, "volume": 12632}, "trend_line": 67226.477344, "activity_lines": {"activity_5": 112259.690625, "activity_10": 99700.893466, "activity_20": 87892.642876, "activity_30": 78744.243196}, "trend_signal": 1, "fair_value": 37825.691469, "relative_strength": 66.972, "rate_of_change": 4.311900404913728, "market_dynamics": 1.463468, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125924.735829, "high": 145492.503579, "low": 121121.420368, "close": 140274.765625, "volume": 40912}, "trend_line": 70503.367578, "activity_lines": {"activity_5": 124041.026563, "activity_10": 108678.759517, "activity_20": 93797.061905, "activity_30": 83457.035988}, "trend_signal": 1, "fair_value": 38539.986741, "relative_strength": 74.927642, "rate_of_change": 4.874404198262621, "market_dynamics": 1.776171, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133569.102551, "high": 147095.279103, "low": 120831.824405, "close": 131067.578125, "volume": 84147}, "trend_line": 73371.275521, "activity_lines": {"activity_5": 128929.888021, "activity_10": 114706.355114, "activity_20": 98406.293713, "activity_30": 87364.40441}, "trend_signal": 1, "fair_value": 39199.060923, "relative_strength": 64.736032, "rate_of_change": 4.067760224115742, "market_dynamics": 1.877591, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143565.184486, "high": 159917.429775, "low": 139760.477708, "close": 155488.59375, "volume": 52587}, "trend_line": 77029.180078, "activity_lines": {"activity_5": 139417.292708, "activity_10": 124129.780966, "activity_20": 104978.039993, "activity_30": 92662.295909}, "trend_signal": 1, "fair_value": 40017.719564, "relative_strength": 76.906874, "rate_of_change": 4.985472217875035, "market_dynamics": 2.020432, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163487.463037, "high": 172499.907747, "low": 161170.687455, "close": 172265.234375, "volume": 5210}, "trend_line": 81245.647526, "activity_lines": {"activity_5": 152157.558333, "activity_10": 135242.562642, "activity_20": 112661.929892, "activity_30": 98806.557477}, "trend_signal": 1, "fair_value": 40947.688477, "relative_strength": 81.853735, "rate_of_change": 5.473857366429692, "market_dynamics": 1.953292, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179240.530192, "high": 210247.386331, "low": 171116.840292, "close": 203811.34375, "volume": 75508}, "trend_line": 86593.83099, "activity_lines": {"activity_5": 171799.557292, "activity_10": 150462.296307, "activity_20": 122812.514658, "activity_30": 106714.021749}, "trend_signal": 1, "fair_value": 42081.269131, "relative_strength": 95.169866, "rate_of_change": 6.582732277798009, "market_dynamics": 1.989686, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203896.212249, "high": 203896.212249, "low": 128521.127412, "close": 154639.765625, "volume": 112584}, "trend_line": 90217.185026, "activity_lines": {"activity_5": 169818.978125, "activity_10": 154441.139063, "activity_20": 127607.275633, "activity_30": 111104.082048}, "trend_signal": 1, "fair_value": 42906.486203, "relative_strength": 62.475304, "rate_of_change": 4.1843096610640025, "market_dynamics": 1.838737, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154639.776511, "high": 162938.226981, "low": 126124.463358, "close": 146326.34375, "volume": 90261}, "trend_line": 93537.247526, "activity_lines": {"activity_5": 164109.591667, "activity_10": 155604.520028, "activity_20": 131194.547991, "activity_30": 114724.027772}, "trend_signal": 1, "fair_value": 43676.829039, "relative_strength": 53.799937, "rate_of_change": 3.680077691454438, "market_dynamics": 1.491125, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148718.013978, "high": 175545.67165, "low": 146585.981345, "close": 164376.21875, "volume": 7435}, "trend_line": 97511.821485, "activity_lines": {"activity_5": 163399.579167, "activity_10": 159079.047443, "activity_20": 136154.744457, "activity_30": 119294.28398}, "trend_signal": 1, "fair_value": 44560.596592, "relative_strength": 61.034716, "rate_of_change": 4.249188493487792, "market_dynamics": 1.140893, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149651.723307, "high": 161774.845741, "low": 130628.18636, "close": 141438.140625, "volume": 2494}, "trend_line": 100711.585287, "activity_lines": {"activity_5": 154451.032292, "activity_10": 157310.689489, "activity_20": 138536.330208, "activity_30": 122128.240054}, "trend_signal": 1, "fair_value": 45288.206731, "relative_strength": 45.008966, "rate_of_change": 3.2814111697136257, "market_dynamics": 0.509668, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127307.819436, "high": 149541.871628, "low": 121430.995505, "close": 138567.140625, "volume": 6037}, "trend_line": 103794.08138, "activity_lines": {"activity_5": 146600.625, "activity_10": 154595.286932, "activity_20": 140327.815104, "activity_30": 124570.533947}, "trend_signal": 1, "fair_value": 45995.861616, "relative_strength": 41.447211, "rate_of_change": 3.0607164848172657, "market_dynamics": 0.07711, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141103.616006, "high": 173753.163876, "low": 141103.616006, "close": 169504.078125, "volume": 4897}, "trend_line": 107696.577344, "activity_lines": {"activity_5": 153412.14375, "activity_10": 157264.117045, "activity_20": 144770.012314, "activity_30": 128809.888575}, "trend_signal": 1, "fair_value": 46890.115522, "relative_strength": 55.780482, "rate_of_change": 3.7598444074210673, "market_dynamics": -0.159718, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159483.027445, "high": 190974.201178, "low": 159483.027445, "close": 188362.84375, "volume": 6249}, "trend_line": 112149.495313, "activity_lines": {"activity_5": 165518.963542, "activity_10": 162830.371591, "activity_20": 150534.842857, "activity_30": 134014.163827}, "trend_signal": 1, "fair_value": 47909.153283, "relative_strength": 60.534426, "rate_of_change": 4.134688472760534, "market_dynamics": -0.233227, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188682.398633, "high": 211445.717158, "low": 188682.398633, "close": 204060.984375, "volume": 6009}, "trend_line": 117167.996745, "activity_lines": {"activity_5": 180056.063542, "activity_10": 170209.10142, "activity_20": 157248.378423, "activity_30": 139943.937315}, "trend_signal": 1, "fair_value": 49034.70916, "relative_strength": 62.917309, "rate_of_change": 4.474831935706679, "market_dynamics": -0.093575, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207191.627659, "high": 223205.0, "low": 207191.627659, "close": 213810.0, "volume": 1344}, "trend_line": 122316.697787, "activity_lines": {"activity_5": 195197.184375, "activity_10": 178477.24517, "activity_20": 164302.657254, "activity_30": 146178.905267}, "trend_signal": 1, "fair_value": 50223.170323, "relative_strength": 64.044297, "rate_of_change": 4.394289554344296, "market_dynamics": 0.142511, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223640.0, "high": 286252.0, "low": 223400.0, "close": 283700.0, "volume": 13797}, "trend_line": 129689.367448, "activity_lines": {"activity_5": 228810.18125, "activity_10": 198697.302273, "activity_20": 177388.728943, "activity_30": 156590.731216}, "trend_signal": 1, "fair_value": 51861.923928, "relative_strength": 86.726954, "rate_of_change": 6.027525100324925, "market_dynamics": 0.488245, "expectation": {"probability": 63.7579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307435.0, "high": 334820.0, "low": 261040.0, "close": 286650.0, "volume": 19161}, "trend_line": 136999.847656, "activity_lines": {"activity_5": 253730.9875, "activity_10": 218001.201989, "activity_20": 189772.791704, "activity_30": 166717.223639}, "trend_signal": 1, "fair_value": 53507.936436, "relative_strength": 84.130279, "rate_of_change": 5.636915617566868, "market_dynamics": 0.833413, "expectation": {"probability": 63.8089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280970.0, "high": 334820.0, "low": 255360.0, "close": 316970.0, "volume": 44582}, "trend_line": 145110.750781, "activity_lines": {"activity_5": 280948.732292, "activity_10": 240417.642898, "activity_20": 204074.347731, "activity_30": 178328.20121}, "trend_signal": 1, "fair_value": 55344.698518, "relative_strength": 89.324303, "rate_of_change": 5.920373827981253, "market_dynamics": 1.197535, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334555.0, "high": 396225.0, "low": 320830.0, "close": 377480.0, "volume": 3163}, "trend_line": 154972.433073, "activity_lines": {"activity_5": 319762.666667, "activity_10": 270733.290057, "activity_20": 223071.954464, "activity_30": 193319.765675}, "trend_signal": 1, "fair_value": 57563.297914, "relative_strength": 102.781176, "rate_of_change": 6.79596945017751, "market_dynamics": 1.512034, "expectation": {"probability": 63.9103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb/", "share_image": "https://sharemaestro.com/terminal/0a2eb0bb-c218-4cbe-b24c-99a10cd7fbfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}