{"ticker": {"uuid": "0a2ed8f5-5f22-4941-8606-a2275eb11131", "symbol": "COFB", "name": "Cofinimmo SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFB rose 5.05%, moving from 79.77 to 83.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.849998, "high": 84.849998, "low": 83.199997, "close": 83.800003, "volume": 0}, "trend_line": 78.69866, "activity_lines": {"activity_5": 81.893192, "activity_10": 81.060067, "activity_20": 80.831325, "activity_30": 80.259203}, "trend_signal": 1, "fair_value": 60.023779, "relative_strength": -8.052379, "rate_of_change": 0.595341548537889, "market_dynamics": -0.468171, "expectation": {"probability": 53.2756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.842449, "high": 60.050346, "low": 56.842449, "close": 58.798489, "volume": 0}, "trend_line": 60.534882, "activity_lines": {"activity_5": 58.694164, "activity_10": 59.536078, "activity_20": 59.70895, "activity_30": 60.101831}, "trend_signal": 0, "fair_value": 79.853524, "relative_strength": -11.740808, "rate_of_change": -0.3396509024600933, "market_dynamics": 0.069944, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.798489, "high": 59.033207, "low": 58.720245, "close": 58.720245, "volume": 0}, "trend_line": 60.412955, "activity_lines": {"activity_5": 58.529857, "activity_10": 59.345895, "activity_20": 59.565733, "activity_30": 59.984757}, "trend_signal": 0, "fair_value": 79.689294, "relative_strength": -11.751589, "rate_of_change": -0.20141610253738754, "market_dynamics": 0.090027, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.720245, "high": 58.720245, "low": 56.333878, "close": 56.333878, "volume": 5}, "trend_line": 60.227188, "activity_lines": {"activity_5": 57.731794, "activity_10": 58.678938, "activity_20": 59.211108, "activity_30": 59.721591}, "trend_signal": 0, "fair_value": 79.525842, "relative_strength": -11.106007, "rate_of_change": -0.3074953046080902, "market_dynamics": 0.005254, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.333878, "high": 56.333878, "low": 52.930374, "close": 52.930374, "volume": 0}, "trend_line": 59.959384, "activity_lines": {"activity_5": 56.03917, "activity_10": 57.491853, "activity_20": 58.554218, "activity_30": 59.250829}, "trend_signal": 0, "fair_value": 79.340573, "relative_strength": -18.346637, "rate_of_change": -0.4446563236523647, "market_dynamics": -0.062647, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.751907, "high": 55.825302, "low": 53.751907, "close": 55.825302, "volume": 0}, "trend_line": 59.760289, "activity_lines": {"activity_5": 55.739241, "activity_10": 56.981148, "activity_20": 58.223029, "activity_30": 58.984114}, "trend_signal": 0, "fair_value": 79.173862, "relative_strength": -12.017139, "rate_of_change": -0.332049775561403, "market_dynamics": -0.207602, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.825302, "high": 56.099155, "low": 55.316738, "close": 56.099155, "volume": 0}, "trend_line": 59.671809, "activity_lines": {"activity_5": 55.598407, "activity_10": 56.61697, "activity_20": 57.947745, "activity_30": 58.747912}, "trend_signal": 0, "fair_value": 79.013982, "relative_strength": -12.195922, "rate_of_change": -0.14805818626479034, "market_dynamics": -0.333813, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.099155, "high": 56.998928, "low": 56.099155, "close": 56.764206, "volume": 0}, "trend_line": 59.606706, "activity_lines": {"activity_5": 55.859212, "activity_10": 56.465466, "activity_20": 57.766389, "activity_30": 58.560325}, "trend_signal": 0, "fair_value": 78.864288, "relative_strength": -11.747513, "rate_of_change": -0.10910177031837694, "market_dynamics": -0.49644, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.764206, "high": 56.764206, "low": 55.512341, "close": 55.512341, "volume": 0}, "trend_line": 59.420135, "activity_lines": {"activity_5": 55.833131, "activity_10": 56.166014, "activity_20": 57.483738, "activity_30": 58.296172}, "trend_signal": 0, "fair_value": 78.707415, "relative_strength": -12.965033, "rate_of_change": -0.3130033724728904, "market_dynamics": -0.55893, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.277618, "high": 56.099155, "low": 55.277618, "close": 55.473225, "volume": 0}, "trend_line": 59.204471, "activity_lines": {"activity_5": 55.848781, "activity_10": 55.939826, "activity_20": 57.227294, "activity_30": 58.041533}, "trend_signal": 0, "fair_value": 78.553675, "relative_strength": -11.930136, "rate_of_change": -0.36294767758438085, "market_dynamics": -0.703385, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.903545, "high": 56.842449, "low": 53.94751, "close": 56.842449, "volume": 0}, "trend_line": 59.034449, "activity_lines": {"activity_5": 56.151316, "activity_10": 56.033004, "activity_20": 57.126365, "activity_30": 57.889144}, "trend_signal": 0, "fair_value": 78.395176, "relative_strength": -7.521501, "rate_of_change": -0.287177635621465, "market_dynamics": -0.702977, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.277618, "high": 56.255634, "low": 53.90839, "close": 53.90839, "volume": 0}, "trend_line": 58.763, "activity_lines": {"activity_5": 55.408021, "activity_10": 55.592718, "activity_20": 56.743711, "activity_30": 57.558431}, "trend_signal": 0, "fair_value": 78.222099, "relative_strength": -10.703512, "rate_of_change": -0.45981457369070056, "market_dynamics": -0.717657, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.108833, "high": 55.512341, "low": 52.108833, "close": 55.512341, "volume": 0}, "trend_line": 58.545016, "activity_lines": {"activity_5": 55.345427, "activity_10": 55.532969, "activity_20": 56.525496, "activity_30": 57.348711}, "trend_signal": 0, "fair_value": 78.057612, "relative_strength": -6.780247, "rate_of_change": -0.37095451219304887, "market_dynamics": -0.537649, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.495205, "high": 56.216515, "low": 54.495205, "close": 56.216515, "volume": 0}, "trend_line": 58.387958, "activity_lines": {"activity_5": 55.601015, "activity_10": 55.659578, "activity_20": 56.378387, "activity_30": 57.198485}, "trend_signal": 0, "fair_value": 77.906099, "relative_strength": -7.027357, "rate_of_change": -0.26826877970278334, "market_dynamics": -0.269712, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.65168, "high": 55.121128, "low": 54.456081, "close": 55.121128, "volume": 0}, "trend_line": 58.111022, "activity_lines": {"activity_5": 55.44453, "activity_10": 55.58916, "activity_20": 56.153363, "activity_30": 56.987722}, "trend_signal": 0, "fair_value": 77.739104, "relative_strength": -7.394551, "rate_of_change": -0.4743032801386875, "market_dynamics": -0.149654, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.590584, "high": 55.590584, "low": 53.90839, "close": 53.90839, "volume": 0}, "trend_line": 57.838365, "activity_lines": {"activity_5": 54.907272, "activity_10": 55.258412, "activity_20": 55.841701, "activity_30": 56.716584}, "trend_signal": 0, "fair_value": 77.534722, "relative_strength": -9.909675, "rate_of_change": -0.4692001458862577, "market_dynamics": -0.013178, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.864429, "high": 55.864429, "low": 54.103996, "close": 54.964649, "volume": 0}, "trend_line": 57.586419, "activity_lines": {"activity_5": 54.917704, "activity_10": 55.154563, "activity_20": 55.665098, "activity_30": 56.531183}, "trend_signal": 0, "fair_value": 77.364185, "relative_strength": -6.896355, "rate_of_change": -0.43560359979056074, "market_dynamics": 0.090931, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.695645, "high": 52.695645, "low": 50.152798, "close": 50.152798, "volume": 5}, "trend_line": 57.240527, "activity_lines": {"activity_5": 53.253768, "activity_10": 54.196461, "activity_20": 55.059658, "activity_30": 56.051595}, "trend_signal": 0, "fair_value": 77.140805, "relative_strength": -14.675712, "rate_of_change": -0.6006485661141722, "market_dynamics": -0.106237, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.24818, "high": 51.24818, "low": 51.24818, "close": 51.24818, "volume": 0}, "trend_line": 56.888861, "activity_lines": {"activity_5": 52.312263, "activity_10": 53.557726, "activity_20": 54.610887, "activity_30": 55.664992}, "trend_signal": 0, "fair_value": 76.929524, "relative_strength": -11.012742, "rate_of_change": -0.6143654128132007, "market_dynamics": -0.307584, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.24818, "high": 51.24818, "low": 51.24818, "close": 51.24818, "volume": 0}, "trend_line": 56.572233, "activity_lines": {"activity_5": 51.70198, "activity_10": 52.996521, "activity_20": 54.203473, "activity_30": 55.301077}, "trend_signal": 0, "fair_value": 76.743624, "relative_strength": -11.327433, "rate_of_change": -0.5565729291011846, "market_dynamics": -0.472408, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.24818, "high": 51.24818, "low": 43.893478, "close": 43.893478, "volume": 0}, "trend_line": 56.156637, "activity_lines": {"activity_5": 48.898326, "activity_10": 51.174916, "activity_20": 53.134172, "activity_30": 54.483093}, "trend_signal": 0, "fair_value": 76.51058, "relative_strength": -20.666899, "rate_of_change": -0.7346289477383607, "market_dynamics": -0.831753, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.893478, "high": 43.893478, "low": 43.893478, "close": 43.893478, "volume": 0}, "trend_line": 55.741041, "activity_lines": {"activity_5": 46.762333, "activity_10": 49.588748, "activity_20": 52.126533, "activity_30": 53.691921}, "trend_signal": 0, "fair_value": 76.29784, "relative_strength": -19.802316, "rate_of_change": -0.7400656844889069, "market_dynamics": -0.998217, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.893478, "high": 46.04512, "low": 43.893478, "close": 46.04512, "volume": 0}, "trend_line": 55.397166, "activity_lines": {"activity_5": 46.081632, "activity_10": 48.575876, "activity_20": 51.394789, "activity_30": 53.066378}, "trend_signal": 0, "fair_value": 76.070973, "relative_strength": -19.738885, "rate_of_change": -0.6169152815068597, "market_dynamics": -1.122275, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.504887, "high": 50.504887, "low": 48.548847, "close": 48.548847, "volume": 0}, "trend_line": 54.956731, "activity_lines": {"activity_5": 46.509352, "activity_10": 48.190359, "activity_20": 50.961853, "activity_30": 52.624551}, "trend_signal": 0, "fair_value": 75.848311, "relative_strength": -15.367561, "rate_of_change": -0.795049696224534, "market_dynamics": -1.058669, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.409504, "high": 51.48291, "low": 48.66621, "close": 50.661369, "volume": 0}, "trend_line": 54.606044, "activity_lines": {"activity_5": 47.821202, "activity_10": 48.328349, "activity_20": 50.76718, "activity_30": 52.347431}, "trend_signal": 0, "fair_value": 75.634114, "relative_strength": -13.227785, "rate_of_change": -0.6381147379381075, "market_dynamics": -0.832809, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.935211, "high": 51.052582, "low": 49.957195, "close": 50.700493, "volume": 0}, "trend_line": 54.25787, "activity_lines": {"activity_5": 49.185213, "activity_10": 48.554539, "activity_20": 50.587039, "activity_30": 52.095459}, "trend_signal": 0, "fair_value": 75.431167, "relative_strength": -12.293477, "rate_of_change": -0.6376107377417786, "market_dynamics": -0.524713, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.661369, "high": 51.287304, "low": 50.544006, "close": 50.544006, "volume": 0}, "trend_line": 53.904479, "activity_lines": {"activity_5": 50.043262, "activity_10": 48.810602, "activity_20": 50.416398, "activity_30": 51.855855}, "trend_signal": 0, "fair_value": 75.233139, "relative_strength": -13.874593, "rate_of_change": -0.6513174955080155, "market_dynamics": -0.259545, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.522026, "high": 54.769051, "low": 51.522026, "close": 53.94751, "volume": 0}, "trend_line": 53.664538, "activity_lines": {"activity_5": 51.592443, "activity_10": 49.765859, "activity_20": 50.596353, "activity_30": 51.858632}, "trend_signal": 0, "fair_value": 75.066235, "relative_strength": -7.887706, "rate_of_change": -0.4451225657890167, "market_dynamics": 0.088824, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.260475, "high": 55.981789, "low": 53.438946, "close": 55.394981, "volume": 10}, "trend_line": 53.513271, "activity_lines": {"activity_5": 53.097288, "activity_10": 50.915298, "activity_20": 50.927576, "activity_30": 51.970273}, "trend_signal": 0, "fair_value": 74.911148, "relative_strength": -6.52579, "rate_of_change": -0.2818751556195213, "market_dynamics": 0.455495, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.886414, "high": 55.042892, "low": 54.886414, "close": 54.886414, "volume": 0}, "trend_line": 53.364613, "activity_lines": {"activity_5": 53.976202, "activity_10": 51.896874, "activity_20": 51.210922, "activity_30": 52.058863}, "trend_signal": 0, "fair_value": 74.751109, "relative_strength": -8.108498, "rate_of_change": -0.27779651144854256, "market_dynamics": 0.69762, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.886414, "high": 56.842449, "low": 54.886414, "close": 55.942673, "volume": 0}, "trend_line": 53.33462, "activity_lines": {"activity_5": 54.925533, "activity_10": 53.004347, "activity_20": 51.597659, "activity_30": 52.225189}, "trend_signal": 0, "fair_value": 74.585996, "relative_strength": -6.751214, "rate_of_change": -0.05620391175702426, "market_dynamics": 0.948484, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.099155, "high": 56.099155, "low": 54.808167, "close": 54.808167, "volume": 0}, "trend_line": 53.201609, "activity_lines": {"activity_5": 55.147216, "activity_10": 53.686471, "activity_20": 51.880632, "activity_30": 52.320257}, "trend_signal": 0, "fair_value": 74.414456, "relative_strength": -8.213898, "rate_of_change": -0.24938960847570177, "market_dynamics": 1.018405, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.729923, "high": 55.316738, "low": 54.729923, "close": 55.316738, "volume": 0}, "trend_line": 53.088159, "activity_lines": {"activity_5": 55.254146, "activity_10": 54.262613, "activity_20": 52.207756, "activity_30": 52.456717}, "trend_signal": 0, "fair_value": 74.243638, "relative_strength": -6.240294, "rate_of_change": -0.2132454302274961, "market_dynamics": 0.964784, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.316738, "high": 55.590584, "low": 53.282455, "close": 53.321579, "volume": 0}, "trend_line": 52.987749, "activity_lines": {"activity_5": 54.604741, "activity_10": 54.307423, "activity_20": 52.345797, "activity_30": 52.471776}, "trend_signal": 0, "fair_value": 74.060877, "relative_strength": -7.863159, "rate_of_change": -0.18913822195265156, "market_dynamics": 0.8815, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.517185, "high": 53.517185, "low": 51.404663, "close": 51.404663, "volume": 0}, "trend_line": 52.936892, "activity_lines": {"activity_5": 53.45459, "activity_10": 53.916927, "activity_20": 52.315059, "activity_30": 52.369642}, "trend_signal": 0, "fair_value": 73.866674, "relative_strength": -13.69575, "rate_of_change": -0.09597878936129292, "market_dynamics": 0.793194, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.013454, "high": 52.500042, "low": 51.013454, "close": 52.069717, "volume": 0}, "trend_line": 52.811706, "activity_lines": {"activity_5": 52.758241, "activity_10": 53.633835, "activity_20": 52.365357, "activity_30": 52.313695}, "trend_signal": 0, "fair_value": 73.650506, "relative_strength": -11.918815, "rate_of_change": -0.23648158263616867, "market_dynamics": 0.705676, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.209057, "high": 51.209057, "low": 49.331261, "close": 50.035439, "volume": 0}, "trend_line": 52.609582, "activity_lines": {"activity_5": 51.641997, "activity_10": 52.955979, "activity_20": 52.23067, "activity_30": 52.134581}, "trend_signal": 0, "fair_value": 73.414529, "relative_strength": -12.954894, "rate_of_change": -0.38272575402127273, "market_dynamics": 0.516274, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.979176, "high": 49.565987, "low": 48.431492, "close": 49.409504, "volume": 0}, "trend_line": 52.364425, "activity_lines": {"activity_5": 50.635289, "activity_10": 52.173564, "activity_20": 52.059843, "activity_30": 51.928124}, "trend_signal": 0, "fair_value": 73.180462, "relative_strength": -14.937847, "rate_of_change": -0.46599305807068764, "market_dynamics": 0.285766, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.253021, "high": 49.761589, "low": 48.431492, "close": 49.761589, "volume": 0}, "trend_line": 52.172734, "activity_lines": {"activity_5": 50.139758, "activity_10": 51.537674, "activity_20": 51.926087, "activity_30": 51.760199}, "trend_signal": 0, "fair_value": 72.956266, "relative_strength": -13.446892, "rate_of_change": -0.36607104919035915, "market_dynamics": 0.008533, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.118523, "high": 48.118523, "low": 45.614788, "close": 45.614788, "volume": 0}, "trend_line": 51.844119, "activity_lines": {"activity_5": 48.499294, "activity_10": 50.250244, "activity_20": 51.404477, "activity_30": 51.337106}, "trend_signal": 0, "fair_value": 72.735102, "relative_strength": -20.187449, "rate_of_change": -0.6298596504449991, "market_dynamics": -0.38384, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.301826, "high": 45.301826, "low": 44.206448, "close": 44.675892, "volume": 0}, "trend_line": 51.438567, "activity_lines": {"activity_5": 46.931855, "activity_10": 48.960682, "activity_20": 50.820273, "activity_30": 50.87464}, "trend_signal": 0, "fair_value": 72.495227, "relative_strength": -21.408362, "rate_of_change": -0.7822526601329655, "market_dynamics": -0.685708, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.614788, "high": 45.614788, "low": 44.988861, "close": 44.988861, "volume": 0}, "trend_line": 51.14125, "activity_lines": {"activity_5": 45.961661, "activity_10": 47.932873, "activity_20": 50.262151, "activity_30": 50.45853}, "trend_signal": 0, "fair_value": 72.256513, "relative_strength": -21.026675, "rate_of_change": -0.5780040489852675, "market_dynamics": -0.890466, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.38007, "high": 45.771275, "low": 44.40205, "close": 45.771275, "volume": 0}, "trend_line": 50.816547, "activity_lines": {"activity_5": 45.588711, "activity_10": 47.225855, "activity_20": 49.773328, "activity_30": 50.11208}, "trend_signal": 0, "fair_value": 72.022814, "relative_strength": -21.199219, "rate_of_change": -0.634914085987338, "market_dynamics": -1.004266, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.849514, "high": 45.849514, "low": 45.653912, "close": 45.653912, "volume": 0}, "trend_line": 50.464461, "activity_lines": {"activity_5": 45.419188, "activity_10": 46.671051, "activity_20": 49.274631, "activity_30": 49.779006}, "trend_signal": 0, "fair_value": 71.784556, "relative_strength": -21.788926, "rate_of_change": -0.6928569940023668, "market_dynamics": -0.97324, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.414345, "high": 48.587971, "low": 47.414345, "close": 48.587971, "volume": 0}, "trend_line": 50.246689, "activity_lines": {"activity_5": 46.501529, "activity_10": 46.789125, "activity_20": 49.069154, "activity_30": 49.657943}, "trend_signal": 0, "fair_value": 71.560875, "relative_strength": -17.094172, "rate_of_change": -0.4315353729825758, "market_dynamics": -0.827863, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.66621, "high": 49.331262, "low": 48.353245, "close": 49.292145, "volume": 0}, "trend_line": 50.092814, "activity_lines": {"activity_5": 47.620384, "activity_10": 47.086444, "activity_20": 48.940615, "activity_30": 49.596359}, "trend_signal": 0, "fair_value": 71.33917, "relative_strength": -15.10793, "rate_of_change": -0.3062390837334703, "market_dynamics": -0.612366, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.62709, "high": 48.744453, "low": 48.314121, "close": 48.509731, "volume": 0}, "trend_line": 49.87765, "activity_lines": {"activity_5": 48.170683, "activity_10": 47.292006, "activity_20": 48.744266, "activity_30": 49.494225}, "trend_signal": 0, "fair_value": 71.107373, "relative_strength": -15.528581, "rate_of_change": -0.42953067080638424, "market_dynamics": -0.440113, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.431492, "high": 49.448627, "low": 48.118523, "close": 48.118523, "volume": 0}, "trend_line": 49.809841, "activity_lines": {"activity_5": 48.355855, "activity_10": 47.45418, "activity_20": 48.520347, "activity_30": 49.380733}, "trend_signal": 0, "fair_value": 70.876875, "relative_strength": -15.958483, "rate_of_change": -0.13595067129266114, "market_dynamics": -0.265438, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.744453, "high": 49.68335, "low": 48.744453, "close": 49.68335, "volume": 0}, "trend_line": 49.75768, "activity_lines": {"activity_5": 48.906153, "activity_10": 47.92434, "activity_20": 48.473215, "activity_30": 49.372572}, "trend_signal": 0, "fair_value": 70.642449, "relative_strength": -13.724735, "rate_of_change": -0.10472027003659402, "market_dynamics": -0.077286, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.622246, "high": 51.522026, "low": 50.622246, "close": 51.522026, "volume": 0}, "trend_line": 49.766808, "activity_lines": {"activity_5": 49.800714, "activity_10": 48.730228, "activity_20": 48.628394, "activity_30": 49.486401}, "trend_signal": 0, "fair_value": 70.416847, "relative_strength": -12.297357, "rate_of_change": 0.01834490675609658, "market_dynamics": 0.154288, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.249504, "high": 53.249504, "low": 52.083458, "close": 52.342579, "volume": 0}, "trend_line": 50.048445, "activity_lines": {"activity_5": 50.773188, "activity_10": 49.577902, "activity_20": 48.877742, "activity_30": 49.652579}, "trend_signal": 0, "fair_value": 70.184999, "relative_strength": -11.887643, "rate_of_change": 0.5659133292213627, "market_dynamics": 0.45309, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.342579, "high": 53.206318, "low": 51.04697, "close": 51.04697, "volume": 0}, "trend_line": 50.286894, "activity_lines": {"activity_5": 51.110431, "activity_10": 50.050617, "activity_20": 49.020842, "activity_30": 49.717}, "trend_signal": 0, "fair_value": 69.941747, "relative_strength": -13.404302, "rate_of_change": 0.4764363807906433, "market_dynamics": 0.686785, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.04697, "high": 52.040268, "low": 50.960598, "close": 52.040268, "volume": 0}, "trend_line": 50.486733, "activity_lines": {"activity_5": 51.609624, "activity_10": 50.593785, "activity_20": 49.276452, "activity_30": 49.830121}, "trend_signal": 0, "fair_value": 69.700879, "relative_strength": -9.872009, "rate_of_change": 0.39739777923051745, "market_dynamics": 0.821913, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.947197, "high": 53.422249, "low": 52.428955, "close": 52.428955, "volume": 0}, "trend_line": 50.61607, "activity_lines": {"activity_5": 51.976929, "activity_10": 51.09364, "activity_20": 49.584682, "activity_30": 49.955426}, "trend_signal": 0, "fair_value": 69.463388, "relative_strength": -7.979238, "rate_of_change": 0.256180173115974, "market_dynamics": 0.894549, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.428955, "high": 52.428955, "low": 52.428955, "close": 52.428955, "volume": 0}, "trend_line": 50.674989, "activity_lines": {"activity_5": 52.161195, "activity_10": 51.470314, "activity_20": 49.897163, "activity_30": 50.072386}, "trend_signal": 0, "fair_value": 69.219702, "relative_strength": -4.31882, "rate_of_change": 0.11640374292195334, "market_dynamics": 0.896005, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.794548, "high": 49.794548, "low": 49.492241, "close": 49.751362, "volume": 0}, "trend_line": 50.643351, "activity_lines": {"activity_5": 51.392467, "activity_10": 51.290316, "activity_20": 49.949757, "activity_30": 50.012798}, "trend_signal": 0, "fair_value": 68.959293, "relative_strength": -10.139578, "rate_of_change": -0.062433165994360336, "market_dynamics": 0.824471, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.751362, "high": 50.355976, "low": 48.844433, "close": 49.233116, "volume": 0}, "trend_line": 50.599655, "activity_lines": {"activity_5": 50.623738, "activity_10": 51.007742, "activity_20": 49.964034, "activity_30": 49.921815}, "trend_signal": 0, "fair_value": 68.697776, "relative_strength": -11.16822, "rate_of_change": -0.08628181022224256, "market_dynamics": 0.69318, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.708176, "high": 51.867523, "low": 48.887623, "close": 51.867523, "volume": 0}, "trend_line": 50.530322, "activity_lines": {"activity_5": 50.854069, "activity_10": 51.190999, "activity_20": 50.233028, "activity_30": 50.003613}, "trend_signal": 0, "fair_value": 68.441639, "relative_strength": -8.465232, "rate_of_change": -0.13702267337593568, "market_dynamics": 0.620125, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.349281, "high": 52.385765, "low": 50.442352, "close": 52.299389, "volume": 0}, "trend_line": 50.427136, "activity_lines": {"activity_5": 51.239871, "activity_10": 51.384613, "activity_20": 50.531447, "activity_30": 50.117746}, "trend_signal": 0, "fair_value": 68.187385, "relative_strength": -7.222539, "rate_of_change": -0.20420610025006547, "market_dynamics": 0.546621, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.12664, "high": 52.860821, "low": 51.781151, "close": 52.040268, "volume": 0}, "trend_line": 50.332264, "activity_lines": {"activity_5": 51.547937, "activity_10": 51.48355, "activity_20": 50.793103, "activity_30": 50.221819}, "trend_signal": 0, "fair_value": 67.927929, "relative_strength": -6.400396, "rate_of_change": -0.18813679999592914, "market_dynamics": 0.55835, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.472141, "high": 52.947197, "low": 51.522026, "close": 51.608402, "volume": 0}, "trend_line": 50.187789, "activity_lines": {"activity_5": 51.737961, "activity_10": 51.494544, "activity_20": 50.983031, "activity_30": 50.30415}, "trend_signal": 1, "fair_value": 67.652871, "relative_strength": -6.79497, "rate_of_change": -0.2870425220689455, "market_dynamics": 0.595041, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.083458, "high": 52.990383, "low": 51.781151, "close": 52.904011, "volume": 0}, "trend_line": 50.124317, "activity_lines": {"activity_5": 52.236051, "activity_10": 51.754451, "activity_20": 51.263339, "activity_30": 50.479391}, "trend_signal": 1, "fair_value": 67.378151, "relative_strength": -0.240637, "rate_of_change": -0.12646901022080173, "market_dynamics": 0.615423, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.040268, "high": 53.292694, "low": 50.658291, "close": 52.817638, "volume": 0}, "trend_line": 50.041013, "activity_lines": {"activity_5": 52.460624, "activity_10": 51.96489, "activity_20": 51.49773, "activity_30": 50.653153}, "trend_signal": 1, "fair_value": 67.090928, "relative_strength": -0.955539, "rate_of_change": -0.16619478326257947, "market_dynamics": 0.604189, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.29269, "high": 53.810932, "low": 52.6017, "close": 53.119946, "volume": 0}, "trend_line": 50.034292, "activity_lines": {"activity_5": 52.722626, "activity_10": 52.21616, "activity_20": 51.727358, "activity_30": 50.851794}, "trend_signal": 1, "fair_value": 66.807414, "relative_strength": -1.861431, "rate_of_change": -0.013430983101798652, "market_dynamics": 0.596239, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.731262, "high": 53.724564, "low": 52.731262, "close": 53.465443, "volume": 0}, "trend_line": 50.102985, "activity_lines": {"activity_5": 53.045089, "activity_10": 52.517684, "activity_20": 51.954337, "activity_30": 51.073159}, "trend_signal": 1, "fair_value": 66.53762, "relative_strength": -2.462812, "rate_of_change": 0.13729183976460807, "market_dynamics": 0.620375, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.372368, "high": 54.761047, "low": 53.119946, "close": 53.681377, "volume": 0}, "trend_line": 50.156707, "activity_lines": {"activity_5": 53.344519, "activity_10": 52.839623, "activity_20": 52.178656, "activity_30": 51.304023}, "trend_signal": 1, "fair_value": 66.266114, "relative_strength": -2.706354, "rate_of_change": 0.10722315247285266, "market_dynamics": 0.600684, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.422253, "high": 56.920395, "low": 53.29269, "close": 56.920395, "volume": 0}, "trend_line": 50.386205, "activity_lines": {"activity_5": 54.585423, "activity_10": 53.67902, "activity_20": 52.690552, "activity_30": 51.74039}, "trend_signal": 1, "fair_value": 66.037941, "relative_strength": 7.673996, "rate_of_change": 0.45756193683129864, "market_dynamics": 0.772662, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.481827, "high": 58.388752, "low": 57.179513, "close": 58.172817, "volume": 0}, "trend_line": 50.678316, "activity_lines": {"activity_5": 55.976042, "activity_10": 54.606362, "activity_20": 53.281675, "activity_30": 52.242752}, "trend_signal": 1, "fair_value": 65.816469, "relative_strength": 9.503131, "rate_of_change": 0.579743999374443, "market_dynamics": 0.981694, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.388748, "high": 58.388748, "low": 56.877209, "close": 57.611385, "volume": 0}, "trend_line": 50.939976, "activity_lines": {"activity_5": 56.822505, "activity_10": 55.316983, "activity_20": 53.77145, "activity_30": 52.690046}, "trend_signal": 1, "fair_value": 65.577678, "relative_strength": 8.272574, "rate_of_change": 0.5163154987233576, "market_dynamics": 1.184752, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.48183, "high": 58.172814, "low": 56.963581, "close": 58.000069, "volume": 0}, "trend_line": 51.352818, "activity_lines": {"activity_5": 57.4991, "activity_10": 56.001692, "activity_20": 54.260491, "activity_30": 53.145536}, "trend_signal": 1, "fair_value": 65.363065, "relative_strength": 8.025991, "rate_of_change": 0.8104479672310755, "market_dynamics": 1.399231, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.611386, "high": 58.043255, "low": 56.488525, "close": 56.531708, "volume": 0}, "trend_line": 51.748012, "activity_lines": {"activity_5": 57.383933, "activity_10": 56.311066, "activity_20": 54.57884, "activity_30": 53.479658}, "trend_signal": 1, "fair_value": 65.136826, "relative_strength": 6.523667, "rate_of_change": 0.76956633616485, "market_dynamics": 1.411014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.797535, "high": 55.927097, "low": 54.458737, "close": 55.020168, "volume": 0}, "trend_line": 52.082389, "activity_lines": {"activity_5": 56.574898, "activity_10": 56.256101, "activity_20": 54.733285, "activity_30": 53.690765}, "trend_signal": 1, "fair_value": 64.874344, "relative_strength": 3.660494, "rate_of_change": 0.6461639531195833, "market_dynamics": 1.225271, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.581597, "high": 56.186222, "low": 54.761047, "close": 54.761047, "volume": 0}, "trend_line": 52.382048, "activity_lines": {"activity_5": 55.80617, "activity_10": 56.115547, "activity_20": 54.844131, "activity_30": 53.863582}, "trend_signal": 1, "fair_value": 64.604005, "relative_strength": 2.726992, "rate_of_change": 0.5753557118894802, "market_dynamics": 0.969351, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.761047, "high": 54.761047, "low": 52.644886, "close": 52.904011, "volume": 0}, "trend_line": 52.623718, "activity_lines": {"activity_5": 54.645882, "activity_10": 55.602015, "activity_20": 54.765161, "activity_30": 53.897257}, "trend_signal": 1, "fair_value": 64.325744, "relative_strength": 0.439329, "rate_of_change": 0.46136035001915, "market_dynamics": 0.458219, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.774449, "high": 53.033573, "low": 50.053673, "close": 50.269608, "volume": 0}, "trend_line": 52.679773, "activity_lines": {"activity_5": 52.921285, "activity_10": 54.613427, "activity_20": 54.433033, "activity_30": 53.745379}, "trend_signal": 1, "fair_value": 64.016435, "relative_strength": -3.060551, "rate_of_change": 0.1065204096753495, "market_dynamics": -0.138931, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.096859, "high": 50.399166, "low": 49.189934, "close": 50.226421, "volume": 0}, "trend_line": 52.710915, "activity_lines": {"activity_5": 51.697655, "activity_10": 53.675093, "activity_20": 54.107075, "activity_30": 53.587098}, "trend_signal": 0, "fair_value": 63.718797, "relative_strength": -3.605069, "rate_of_change": 0.059115668550816784, "market_dynamics": -0.571093, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.442356, "high": 50.485542, "low": 48.844433, "close": 49.405865, "volume": 0}, "trend_line": 52.740787, "activity_lines": {"activity_5": 50.62086, "activity_10": 52.650384, "activity_20": 53.700706, "activity_30": 53.373869}, "trend_signal": 0, "fair_value": 63.420769, "relative_strength": -5.13593, "rate_of_change": 0.056671374420264674, "market_dynamics": -0.944568, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.017185, "high": 49.362682, "low": 47.160145, "close": 48.455753, "volume": 0}, "trend_line": 52.752028, "activity_lines": {"activity_5": 49.601648, "activity_10": 51.589556, "activity_20": 53.203028, "activity_30": 53.097415}, "trend_signal": 0, "fair_value": 63.105585, "relative_strength": -6.118917, "rate_of_change": 0.02131367512586679, "market_dynamics": -1.112675, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.060372, "high": 49.189934, "low": 48.153442, "close": 49.017185, "volume": 66}, "trend_line": 52.729822, "activity_lines": {"activity_5": 49.189932, "activity_10": 50.80748, "activity_20": 52.775066, "activity_30": 52.856457}, "trend_signal": 0, "fair_value": 62.815686, "relative_strength": -5.035076, "rate_of_change": -0.042095064098775815, "market_dynamics": -1.075083, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.930813, "high": 49.276306, "low": 47.980698, "close": 48.844433, "volume": 0}, "trend_line": 52.640569, "activity_lines": {"activity_5": 48.979754, "activity_10": 50.150252, "activity_20": 52.346281, "activity_30": 52.605787}, "trend_signal": 0, "fair_value": 62.516271, "relative_strength": -6.219559, "rate_of_change": -0.1692647473757817, "market_dynamics": -1.067139, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.671688, "high": 48.671688, "low": 46.641903, "close": 47.37608, "volume": 0}, "trend_line": 52.475019, "activity_lines": {"activity_5": 48.375137, "activity_10": 49.392518, "activity_20": 51.792871, "activity_30": 52.266143}, "trend_signal": 0, "fair_value": 62.201691, "relative_strength": -10.228882, "rate_of_change": -0.31449128142972027, "market_dynamics": -1.073999, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.25322, "high": 46.296406, "low": 45.13036, "close": 45.864536, "volume": 0}, "trend_line": 52.302271, "activity_lines": {"activity_5": 47.456695, "activity_10": 48.526423, "activity_20": 51.115658, "activity_30": 51.83966}, "trend_signal": 0, "fair_value": 61.884059, "relative_strength": -11.28941, "rate_of_change": -0.3292004525048493, "market_dynamics": -1.086377, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.857838, "high": 47.462456, "low": 46.857838, "close": 47.41927, "volume": 0}, "trend_line": 52.148238, "activity_lines": {"activity_5": 47.292586, "activity_10": 48.109473, "activity_20": 50.620037, "activity_30": 51.524628}, "trend_signal": 0, "fair_value": 61.564444, "relative_strength": -8.924404, "rate_of_change": -0.29450537625794165, "market_dynamics": -1.148595, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.635204, "high": 48.930813, "low": 47.635204, "close": 48.067074, "volume": 0}, "trend_line": 52.002842, "activity_lines": {"activity_5": 47.41351, "activity_10": 47.943793, "activity_20": 50.211817, "activity_30": 51.261327}, "trend_signal": 0, "fair_value": 61.249867, "relative_strength": -7.847741, "rate_of_change": -0.278812871874977, "market_dynamics": -1.142779, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.45575, "high": 48.45575, "low": 46.037281, "close": 46.037281, "volume": 0}, "trend_line": 51.789786, "activity_lines": {"activity_5": 46.921178, "activity_10": 47.497003, "activity_20": 49.634346, "activity_30": 50.876452}, "trend_signal": 0, "fair_value": 60.925819, "relative_strength": -11.317222, "rate_of_change": -0.40970068520486186, "market_dynamics": -1.153974, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.605415, "high": 46.123661, "low": 44.914421, "close": 45.82135, "volume": 0}, "trend_line": 51.658786, "activity_lines": {"activity_5": 46.544011, "activity_10": 47.087905, "activity_20": 49.071682, "activity_30": 50.491391}, "trend_signal": 0, "fair_value": 60.615877, "relative_strength": -14.301626, "rate_of_change": -0.25294562908601365, "market_dynamics": -1.141227, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.864537, "high": 45.864537, "low": 45.000798, "close": 45.475853, "volume": 0}, "trend_line": 51.533544, "activity_lines": {"activity_5": 46.155328, "activity_10": 46.696082, "activity_20": 48.513542, "activity_30": 50.092492}, "trend_signal": 0, "fair_value": 60.332487, "relative_strength": -16.030971, "rate_of_change": -0.2424408502360084, "market_dynamics": -1.137928, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.519043, "high": 46.901024, "low": 45.519043, "close": 46.685089, "volume": 69}, "trend_line": 51.360796, "activity_lines": {"activity_5": 46.195636, "activity_10": 46.595574, "activity_20": 48.125065, "activity_30": 49.779689}, "trend_signal": 0, "fair_value": 60.105974, "relative_strength": -13.866834, "rate_of_change": -0.33521467104998365, "market_dynamics": -0.994822, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.296402, "high": 48.239819, "low": 46.296402, "close": 47.764763, "volume": 0}, "trend_line": 51.209642, "activity_lines": {"activity_5": 46.644781, "activity_10": 46.723564, "activity_20": 47.894118, "activity_30": 49.547687}, "trend_signal": 0, "fair_value": 59.896562, "relative_strength": -11.905083, "rate_of_change": -0.2942983983347887, "market_dynamics": -0.738317, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.67839, "high": 47.67839, "low": 46.555531, "close": 47.289707, "volume": 0}, "trend_line": 51.05129, "activity_lines": {"activity_5": 46.955727, "activity_10": 46.787952, "activity_20": 47.664816, "activity_30": 49.294788}, "trend_signal": 0, "fair_value": 59.686317, "relative_strength": -16.812744, "rate_of_change": -0.30922301702480304, "market_dynamics": -0.471739, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.771461, "high": 49.103558, "low": 46.25322, "close": 49.103558, "volume": 0}, "trend_line": 50.967795, "activity_lines": {"activity_5": 47.787796, "activity_10": 47.210399, "activity_20": 47.659263, "activity_30": 49.169128}, "trend_signal": 0, "fair_value": 59.469111, "relative_strength": -12.564016, "rate_of_change": -0.1635512050723874, "market_dynamics": -0.094742, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.535427, "high": 51.737961, "low": 49.535427, "close": 51.00378, "volume": 0}, "trend_line": 50.904454, "activity_lines": {"activity_5": 49.034458, "activity_10": 47.946932, "activity_20": 47.870056, "activity_30": 49.171449}, "trend_signal": 0, "fair_value": 59.287543, "relative_strength": -11.203293, "rate_of_change": -0.12427651618046494, "market_dynamics": 0.205841, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.917408, "high": 51.565212, "low": 49.276303, "close": 50.658291, "volume": 0}, "trend_line": 50.832475, "activity_lines": {"activity_5": 49.797428, "activity_10": 48.527208, "activity_20": 48.067071, "activity_30": 49.155568}, "trend_signal": 0, "fair_value": 59.063928, "relative_strength": -14.571202, "rate_of_change": -0.14140020046182777, "market_dynamics": 0.418778, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.435654, "high": 53.249508, "low": 51.435654, "close": 52.947197, "volume": 0}, "trend_line": 50.826717, "activity_lines": {"activity_5": 51.058487, "activity_10": 49.464758, "activity_20": 48.501614, "activity_30": 49.292002}, "trend_signal": 0, "fair_value": 58.848348, "relative_strength": -10.750477, "rate_of_change": -0.011327404380762794, "market_dynamics": 0.66448, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.119946, "high": 53.940498, "low": 52.990383, "close": 52.990383, "volume": 0}, "trend_line": 50.810882, "activity_lines": {"activity_5": 51.988446, "activity_10": 50.32143, "activity_20": 48.940064, "activity_30": 49.431593}, "trend_signal": 0, "fair_value": 58.62729, "relative_strength": -9.794588, "rate_of_change": -0.03115487470891088, "market_dynamics": 0.794781, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.292694, "high": 53.292694, "low": 52.558514, "close": 52.731262, "volume": 0}, "trend_line": 50.779211, "activity_lines": {"activity_5": 52.451986, "activity_10": 51.004569, "activity_20": 49.340881, "activity_30": 49.555488}, "trend_signal": 0, "fair_value": 58.378903, "relative_strength": -8.399948, "rate_of_change": -0.062331136074360784, "market_dynamics": 0.849893, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.076759, "high": 53.810932, "low": 51.349278, "close": 51.997086, "volume": 0}, "trend_line": 50.615101, "activity_lines": {"activity_5": 52.428954, "activity_10": 51.428587, "activity_20": 49.659847, "activity_30": 49.634061}, "trend_signal": 0, "fair_value": 58.126694, "relative_strength": 0.21413, "rate_of_change": -0.32318343819874196, "market_dynamics": 0.878464, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.319493, "high": 51.694775, "low": 49.18993, "close": 50.615101, "volume": 0}, "trend_line": 50.363177, "activity_lines": {"activity_5": 51.87904, "activity_10": 51.482767, "activity_20": 49.834857, "activity_30": 49.634061}, "trend_signal": 0, "fair_value": 57.85412, "relative_strength": -1.191932, "rate_of_change": -0.49772497737385224, "market_dynamics": 0.783615, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.694771, "high": 55.408852, "low": 51.565212, "close": 55.408852, "volume": 0}, "trend_line": 50.289759, "activity_lines": {"activity_5": 52.929922, "activity_10": 52.337083, "activity_20": 50.456132, "activity_30": 49.959588}, "trend_signal": 0, "fair_value": 57.620683, "relative_strength": 2.582888, "rate_of_change": -0.14577714189874033, "market_dynamics": 0.849451, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.840725, "high": 56.963581, "low": 55.797535, "close": 56.747646, "volume": 0}, "trend_line": 50.248012, "activity_lines": {"activity_5": 54.262958, "activity_10": 53.295833, "activity_20": 51.174475, "activity_30": 50.376226}, "trend_signal": 1, "fair_value": 57.412647, "relative_strength": 1.239867, "rate_of_change": -0.08301292515637977, "market_dynamics": 0.949429, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.704464, "high": 67.673943, "low": 56.272595, "close": 67.673943, "volume": 492}, "trend_line": 50.61942, "activity_lines": {"activity_5": 58.98761, "activity_10": 56.06922, "activity_20": 52.895783, "activity_30": 51.50048}, "trend_signal": 1, "fair_value": 57.292796, "relative_strength": 18.591711, "rate_of_change": 0.7391496403877537, "market_dynamics": 1.146483, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.069328, "high": 68.408127, "low": 65.73053, "close": 66.594269, "volume": 973}, "trend_line": 51.005223, "activity_lines": {"activity_5": 62.356191, "activity_10": 58.308659, "activity_20": 54.417609, "activity_30": 52.531115}, "trend_signal": 1, "fair_value": 57.161598, "relative_strength": 11.312017, "rate_of_change": 0.7621640074106002, "market_dynamics": 1.410937, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.378334, "high": 67.846695, "low": 65.29866, "close": 67.717133, "volume": 328}, "trend_line": 51.437093, "activity_lines": {"activity_5": 65.125914, "activity_10": 60.468791, "activity_20": 55.947661, "activity_30": 53.609303}, "trend_signal": 1, "fair_value": 57.031093, "relative_strength": 9.742859, "rate_of_change": 0.8467172077651663, "market_dynamics": 1.507424, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.592948, "high": 71.140503, "low": 69.311584, "close": 69.874329, "volume": 0}, "trend_line": 52.00277, "activity_lines": {"activity_5": 67.474568, "activity_10": 62.710981, "activity_20": 57.586503, "activity_30": 54.798802}, "trend_signal": 1, "fair_value": 56.913952, "relative_strength": 14.279417, "rate_of_change": 1.0997452752627388, "market_dynamics": 1.547765, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.202595, "high": 72.266004, "low": 70.202595, "close": 71.374985, "volume": 0}, "trend_line": 52.706283, "activity_lines": {"activity_5": 69.359075, "activity_10": 64.918251, "activity_20": 59.264421, "activity_30": 56.048622}, "trend_signal": 1, "fair_value": 56.818976, "relative_strength": 15.273141, "rate_of_change": 1.352837550768932, "market_dynamics": 1.532792, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.046716, "high": 73.016329, "low": 70.952927, "close": 72.734955, "volume": 0}, "trend_line": 53.456567, "activity_lines": {"activity_5": 70.721749, "activity_10": 67.038522, "activity_20": 60.951205, "activity_30": 57.340795}, "trend_signal": 1, "fair_value": 56.754093, "relative_strength": 16.560133, "rate_of_change": 1.4235190897449563, "market_dynamics": 1.509588, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.157012, "high": 74.141823, "low": 71.843937, "close": 72.078415, "volume": 0}, "trend_line": 54.212319, "activity_lines": {"activity_5": 71.528176, "activity_10": 68.67572, "activity_20": 62.447301, "activity_30": 58.542204}, "trend_signal": 1, "fair_value": 56.674314, "relative_strength": 17.721656, "rate_of_change": 1.4137683027793406, "market_dynamics": 1.452034, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.515673, "high": 73.20391, "low": 71.140507, "close": 72.734955, "volume": 255}, "trend_line": 55.021625, "activity_lines": {"activity_5": 72.18784, "activity_10": 70.067173, "activity_20": 63.879245, "activity_30": 59.737213}, "trend_signal": 1, "fair_value": 56.63406, "relative_strength": 18.877492, "rate_of_change": 1.4928451963104539, "market_dynamics": 1.40231, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.063225, "high": 73.860445, "low": 72.219101, "close": 72.219101, "volume": 0}, "trend_line": 55.795023, "activity_lines": {"activity_5": 72.341031, "activity_10": 70.962655, "activity_20": 65.138014, "activity_30": 60.846728}, "trend_signal": 1, "fair_value": 56.609551, "relative_strength": 15.359613, "rate_of_change": 1.4056255154223458, "market_dynamics": 1.286764, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.594269, "high": 73.063228, "low": 70.999817, "close": 71.421883, "volume": 0}, "trend_line": 56.547604, "activity_lines": {"activity_5": 72.072165, "activity_10": 71.407548, "activity_20": 66.204408, "activity_30": 61.854912}, "trend_signal": 1, "fair_value": 56.564597, "relative_strength": 14.626377, "rate_of_change": 1.3488317766263835, "market_dynamics": 1.133938, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.609463, "high": 71.703253, "low": 70.671553, "close": 70.812241, "volume": 0}, "trend_line": 57.32881, "activity_lines": {"activity_5": 71.596958, "activity_10": 71.474792, "activity_20": 67.097825, "activity_30": 62.775211}, "trend_signal": 1, "fair_value": 56.539434, "relative_strength": 10.889616, "rate_of_change": 1.381501504466922, "market_dynamics": 0.966143, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.952928, "high": 72.265999, "low": 70.765342, "close": 70.812241, "volume": 0}, "trend_line": 58.1604, "activity_lines": {"activity_5": 71.249932, "activity_10": 71.484977, "activity_20": 67.887868, "activity_30": 63.64511}, "trend_signal": 1, "fair_value": 56.474772, "relative_strength": 10.591982, "rate_of_change": 1.450562117022847, "market_dynamics": 0.757434, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.093615, "high": 71.984623, "low": 70.952927, "close": 71.421883, "volume": 0}, "trend_line": 58.960487, "activity_lines": {"activity_5": 71.190531, "activity_10": 71.529315, "activity_20": 68.641646, "activity_30": 64.50069}, "trend_signal": 1, "fair_value": 56.414949, "relative_strength": 9.121528, "rate_of_change": 1.3756559445946, "market_dynamics": 0.543641, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.890836, "high": 71.890836, "low": 70.061904, "close": 71.374985, "volume": 0}, "trend_line": 59.737417, "activity_lines": {"activity_5": 71.203036, "activity_10": 71.497767, "activity_20": 69.292084, "activity_30": 65.301625}, "trend_signal": 1, "fair_value": 56.377129, "relative_strength": 11.793481, "rate_of_change": 1.3177129965022172, "market_dynamics": 0.315029, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.078414, "high": 72.922539, "low": 71.890837, "close": 72.922539, "volume": 0}, "trend_line": 60.633593, "activity_lines": {"activity_5": 71.787667, "activity_10": 71.720308, "activity_20": 70.002156, "activity_30": 66.152278}, "trend_signal": 1, "fair_value": 56.329713, "relative_strength": 7.747369, "rate_of_change": 1.5001920822924046, "market_dynamics": 0.059867, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.063222, "high": 73.438388, "low": 70.906029, "close": 70.906029, "volume": 0}, "trend_line": 61.469748, "activity_lines": {"activity_5": 71.600084, "activity_10": 71.548073, "activity_20": 70.425264, "activity_30": 66.815016}, "trend_signal": 1, "fair_value": 56.285169, "relative_strength": 2.059953, "rate_of_change": 1.3790292783737972, "market_dynamics": -0.206913, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.984626, "high": 71.984626, "low": 70.483973, "close": 71.046715, "volume": 0}, "trend_line": 62.322111, "activity_lines": {"activity_5": 71.453144, "activity_10": 71.434671, "activity_20": 70.775225, "activity_30": 67.432885}, "trend_signal": 1, "fair_value": 56.254539, "relative_strength": 3.491921, "rate_of_change": 1.3866381882678238, "market_dynamics": -0.4104, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.468772, "high": 72.172203, "low": 70.343282, "close": 72.172203, "volume": 0}, "trend_line": 63.171681, "activity_lines": {"activity_5": 71.665735, "activity_10": 71.544661, "activity_20": 71.141662, "activity_30": 68.068375}, "trend_signal": 1, "fair_value": 56.246922, "relative_strength": 8.867165, "rate_of_change": 1.3631919496436824, "market_dynamics": -0.546741, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.172203, "high": 72.547369, "low": 68.842626, "close": 69.499161, "volume": 0}, "trend_line": 63.896161, "activity_lines": {"activity_5": 70.937291, "activity_10": 71.178875, "activity_20": 71.150871, "activity_30": 68.476599}, "trend_signal": 1, "fair_value": 56.225888, "relative_strength": 5.326521, "rate_of_change": 1.1468429975767145, "market_dynamics": -0.661701, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.592948, "high": 69.968115, "low": 68.326772, "close": 69.499161, "volume": 0}, "trend_line": 64.636476, "activity_lines": {"activity_5": 70.333901, "activity_10": 70.862543, "activity_20": 71.092984, "activity_30": 68.838083}, "trend_signal": 1, "fair_value": 56.226695, "relative_strength": 4.351832, "rate_of_change": 1.1586220336461255, "market_dynamics": -0.724542, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.123994, "high": 70.437071, "low": 68.842627, "close": 68.983315, "volume": 0}, "trend_line": 65.299135, "activity_lines": {"activity_5": 69.786788, "activity_10": 70.487379, "activity_20": 70.925246, "activity_30": 69.118524}, "trend_signal": 1, "fair_value": 56.261136, "relative_strength": 4.152666, "rate_of_change": 1.0252090475972189, "market_dynamics": -0.792606, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.686752, "high": 69.78054, "low": 67.717134, "close": 68.139198, "volume": 0}, "trend_line": 65.870315, "activity_lines": {"activity_5": 69.086484, "activity_10": 69.991993, "activity_20": 70.670882, "activity_30": 69.301754}, "trend_signal": 1, "fair_value": 56.303178, "relative_strength": 2.487376, "rate_of_change": 0.8747129651870552, "market_dynamics": -0.881567, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.045403, "high": 69.78054, "low": 67.43576, "close": 67.482651, "volume": 0}, "trend_line": 66.431127, "activity_lines": {"activity_5": 68.361165, "activity_10": 69.425835, "activity_20": 70.346632, "activity_30": 69.405776}, "trend_signal": 1, "fair_value": 56.358669, "relative_strength": -0.490326, "rate_of_change": 0.8513880645629196, "market_dynamics": -0.941328, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.388863, "high": 67.388863, "low": 65.700629, "close": 66.216476, "volume": 0}, "trend_line": 66.873437, "activity_lines": {"activity_5": 67.526425, "activity_10": 68.701086, "activity_20": 69.902911, "activity_30": 69.391927}, "trend_signal": 1, "fair_value": 56.408135, "relative_strength": -0.333945, "rate_of_change": 0.6658173961131082, "market_dynamics": -1.021445, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.63854, "high": 68.092293, "low": 66.263372, "close": 68.092293, "volume": 0}, "trend_line": 67.376834, "activity_lines": {"activity_5": 67.535802, "activity_10": 68.411186, "activity_20": 69.655258, "activity_30": 69.470563}, "trend_signal": 1, "fair_value": 56.467534, "relative_strength": 4.498563, "rate_of_change": 0.7527607710667044, "market_dynamics": -1.027118, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.186087, "high": 69.311584, "low": 67.623343, "close": 69.311584, "volume": 0}, "trend_line": 67.929511, "activity_lines": {"activity_5": 68.045401, "activity_10": 68.430797, "activity_20": 69.539359, "activity_30": 69.595386}, "trend_signal": 1, "fair_value": 56.52685, "relative_strength": 4.353915, "rate_of_change": 0.8202774858789043, "market_dynamics": -0.94501, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.170894, "high": 70.671547, "low": 68.701937, "close": 69.827431, "volume": 0}, "trend_line": 68.523856, "activity_lines": {"activity_5": 68.705065, "activity_10": 68.573189, "activity_20": 69.488891, "activity_30": 69.717832}, "trend_signal": 1, "fair_value": 56.57042, "relative_strength": 1.989612, "rate_of_change": 0.874943733953848, "market_dynamics": -0.804892, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.639848, "high": 73.016327, "low": 69.452274, "close": 73.016327, "volume": 0}, "trend_line": 69.270563, "activity_lines": {"activity_5": 70.315145, "activity_10": 69.317549, "activity_20": 69.752845, "activity_30": 70.007669}, "trend_signal": 1, "fair_value": 56.621885, "relative_strength": 7.682126, "rate_of_change": 1.0897037084427952, "market_dynamics": -0.478331, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.922537, "high": 73.391495, "low": 72.688059, "close": 73.063225, "volume": 0}, "trend_line": 69.859042, "activity_lines": {"activity_5": 71.571946, "activity_10": 70.055088, "activity_20": 70.019927, "activity_30": 70.252357}, "trend_signal": 1, "fair_value": 56.69038, "relative_strength": 5.383894, "rate_of_change": 0.8495369093506671, "market_dynamics": -0.232928, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.485284, "high": 73.86045, "low": 71.374986, "close": 71.79705, "volume": 0}, "trend_line": 70.360689, "activity_lines": {"activity_5": 71.950238, "activity_10": 70.497613, "activity_20": 70.1624, "activity_30": 70.37739}, "trend_signal": 0, "fair_value": 56.753778, "relative_strength": 4.766429, "rate_of_change": 0.7180845680649204, "market_dynamics": -0.078351, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.843937, "high": 73.250801, "low": 71.843937, "close": 73.250801, "volume": 0}, "trend_line": 70.546584, "activity_lines": {"activity_5": 72.566131, "activity_10": 71.162676, "activity_20": 70.44154, "activity_30": 70.563849}, "trend_signal": 0, "fair_value": 56.832537, "relative_strength": 2.075134, "rate_of_change": 0.26420292729083733, "market_dynamics": 0.118804, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.250804, "high": 73.250804, "low": 71.56257, "close": 71.937729, "volume": 0}, "trend_line": 70.7247, "activity_lines": {"activity_5": 72.481718, "activity_10": 71.511407, "activity_20": 70.584013, "activity_30": 70.6536}, "trend_signal": 0, "fair_value": 56.897534, "relative_strength": -1.245678, "rate_of_change": 0.252479978336021, "market_dynamics": 0.116845, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.890836, "high": 71.890836, "low": 69.499159, "close": 69.874329, "volume": 0}, "trend_line": 70.796606, "activity_lines": {"activity_5": 71.568819, "activity_10": 71.415911, "activity_20": 70.524612, "activity_30": 70.598737}, "trend_signal": 0, "fair_value": 56.968821, "relative_strength": -4.569628, "rate_of_change": 0.1016702792659403, "market_dynamics": 0.082795, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.921225, "high": 74.094925, "low": 69.921225, "close": 73.110115, "volume": 0}, "trend_line": 70.904466, "activity_lines": {"activity_5": 71.943982, "activity_10": 71.865255, "activity_20": 70.780751, "activity_30": 70.747996}, "trend_signal": 0, "fair_value": 57.061083, "relative_strength": -2.811604, "rate_of_change": 0.15235193619310267, "market_dynamics": 0.179826, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.969438, "high": 73.063225, "low": 72.266005, "close": 73.063225, "volume": 0}, "trend_line": 70.960741, "activity_lines": {"activity_5": 72.300389, "activity_10": 72.180735, "activity_20": 71.024161, "activity_30": 70.887271}, "trend_signal": 0, "fair_value": 57.137709, "relative_strength": -3.220013, "rate_of_change": 0.07936735607034881, "market_dynamics": 0.206155, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.110117, "high": 75.267311, "low": 73.110117, "close": 75.267311, "volume": 0}, "trend_line": 71.045152, "activity_lines": {"activity_5": 73.307079, "activity_10": 72.806576, "activity_20": 71.476814, "activity_30": 71.165114}, "trend_signal": 1, "fair_value": 57.223121, "relative_strength": -2.365177, "rate_of_change": 0.11895450753537495, "market_dynamics": 0.354632, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.454894, "high": 80.707199, "low": 74.563882, "close": 80.144447, "volume": 498}, "trend_line": 71.31402, "activity_lines": {"activity_5": 75.805048, "activity_10": 74.210884, "activity_20": 72.373189, "activity_30": 71.752165}, "trend_signal": 1, "fair_value": 57.339796, "relative_strength": 2.665665, "rate_of_change": 0.37844665319316606, "market_dynamics": 0.682132, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.285134, "high": 83.051971, "low": 79.394119, "close": 83.051971, "volume": 0}, "trend_line": 71.657921, "activity_lines": {"activity_5": 78.725076, "activity_10": 75.95625, "activity_20": 73.503148, "activity_30": 72.509452}, "trend_signal": 1, "fair_value": 57.474412, "relative_strength": 4.658886, "rate_of_change": 0.4822347695446176, "market_dynamics": 0.907798, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.067163, "high": 82.958177, "low": 80.988568, "close": 82.629906, "volume": 0}, "trend_line": 72.004948, "activity_lines": {"activity_5": 80.625907, "activity_10": 77.442411, "activity_20": 74.541102, "activity_30": 73.217322}, "trend_signal": 1, "fair_value": 57.606322, "relative_strength": 2.777105, "rate_of_change": 0.4842828192015186, "market_dynamics": 1.141305, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.817492, "high": 83.333341, "low": 81.551311, "close": 82.395432, "volume": 0}, "trend_line": 72.370732, "activity_lines": {"activity_5": 81.813927, "activity_10": 78.712001, "activity_20": 75.494197, "activity_30": 73.887676}, "trend_signal": 1, "fair_value": 57.743932, "relative_strength": 0.57007, "rate_of_change": 0.5079984225528571, "market_dynamics": 1.289593, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.832688, "high": 83.098865, "low": 81.176152, "close": 82.864388, "volume": 0}, "trend_line": 72.772471, "activity_lines": {"activity_5": 82.536118, "activity_10": 79.874158, "activity_20": 76.430545, "activity_30": 74.564686}, "trend_signal": 1, "fair_value": 57.868517, "relative_strength": -0.243581, "rate_of_change": 0.5551125280866194, "market_dynamics": 1.314003, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.864382, "high": 85.725014, "low": 82.207848, "close": 85.725014, "volume": 0}, "trend_line": 73.269563, "activity_lines": {"activity_5": 83.70538, "activity_10": 81.381636, "activity_20": 77.573232, "activity_30": 75.400334}, "trend_signal": 1, "fair_value": 58.020036, "relative_strength": 3.490752, "rate_of_change": 0.6830769838776112, "market_dynamics": 1.3447, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.396745, "high": 88.632533, "low": 85.349854, "close": 85.349854, "volume": 0}, "trend_line": 73.733829, "activity_lines": {"activity_5": 84.377551, "activity_10": 82.570225, "activity_20": 78.596448, "activity_30": 76.179708}, "trend_signal": 1, "fair_value": 58.166361, "relative_strength": -0.575416, "rate_of_change": 0.6336410113432708, "market_dynamics": 1.347832, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.771908, "high": 86.991193, "low": 84.974686, "close": 86.616028, "volume": 0}, "trend_line": 74.241864, "activity_lines": {"activity_5": 85.318587, "activity_10": 83.707654, "activity_20": 79.65517, "activity_30": 77.010817}, "trend_signal": 1, "fair_value": 58.333582, "relative_strength": 2.385101, "rate_of_change": 0.6890120951130948, "market_dynamics": 1.37332, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.021579, "high": 85.8657, "low": 77.33071, "close": 77.987251, "volume": 256}, "trend_line": 74.410687, "activity_lines": {"activity_5": 83.117623, "activity_10": 83.030653, "activity_20": 79.794964, "activity_30": 77.252455}, "trend_signal": 1, "fair_value": 58.437359, "relative_strength": -3.059872, "rate_of_change": 0.22739596085570943, "market_dynamics": 1.025308, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.252119, "high": 80.191344, "low": 76.252119, "close": 79.769287, "volume": 0}, "trend_line": 74.706129, "activity_lines": {"activity_5": 81.80455, "activity_10": 82.588131, "activity_20": 80.057356, "activity_30": 77.598171}, "trend_signal": 1, "fair_value": 58.559296, "relative_strength": 1.43202, "rate_of_change": 0.3970424302089946, "market_dynamics": 0.643406, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.831378, "high": 81.363727, "low": 77.752777, "close": 77.752777, "volume": 0}, "trend_line": 74.929665, "activity_lines": {"activity_5": 80.025646, "activity_10": 81.697116, "activity_20": 80.0779, "activity_30": 77.794729}, "trend_signal": 1, "fair_value": 58.696421, "relative_strength": -0.157915, "rate_of_change": 0.2992204294241985, "market_dynamics": 0.190723, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.111432, "high": 77.987253, "low": 74.516984, "close": 75.548691, "volume": 825}, "trend_line": 75.042214, "activity_lines": {"activity_5": 78.04353, "activity_10": 80.448843, "activity_20": 79.850793, "activity_30": 77.834667}, "trend_signal": 1, "fair_value": 58.819416, "relative_strength": -4.595063, "rate_of_change": 0.1502061967046047, "market_dynamics": -0.3261, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.173526, "high": 78.409309, "low": 75.173526, "close": 78.127945, "volume": 0}, "trend_line": 75.32984, "activity_lines": {"activity_5": 77.574576, "activity_10": 79.805949, "activity_20": 79.857269, "activity_30": 78.033746}, "trend_signal": 1, "fair_value": 58.958946, "relative_strength": -4.772012, "rate_of_change": 0.3832855997558961, "market_dynamics": -0.493719, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.065856, "high": 80.988564, "low": 78.596901, "close": 80.988564, "volume": 124}, "trend_line": 75.712821, "activity_lines": {"activity_5": 78.625034, "activity_10": 79.765021, "activity_20": 80.112068, "activity_30": 78.398825}, "trend_signal": 1, "fair_value": 59.082194, "relative_strength": -7.371964, "rate_of_change": 0.5084054340218974, "market_dynamics": -0.582522, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.425817, "high": 83.005074, "low": 80.097549, "close": 83.005074, "volume": 0}, "trend_line": 76.180212, "activity_lines": {"activity_5": 80.147575, "activity_10": 80.116311, "activity_20": 80.515146, "activity_30": 78.869293}, "trend_signal": 1, "fair_value": 59.222085, "relative_strength": -7.334899, "rate_of_change": 0.617320810170304, "market_dynamics": -0.582774, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.098864, "high": 83.098864, "low": 79.628596, "close": 80.003761, "volume": 124}, "trend_line": 76.575698, "activity_lines": {"activity_5": 80.453958, "activity_10": 79.91935, "activity_20": 80.585936, "activity_30": 79.115973}, "trend_signal": 1, "fair_value": 59.34297, "relative_strength": -7.512937, "rate_of_change": 0.5191453129587055, "market_dynamics": -0.585551, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.003762, "high": 80.613398, "low": 77.70588, "close": 78.690689, "volume": 0}, "trend_line": 76.949299, "activity_lines": {"activity_5": 80.172586, "activity_10": 79.587671, "activity_20": 80.493262, "activity_30": 79.252424}, "trend_signal": 1, "fair_value": 59.455438, "relative_strength": -9.342491, "rate_of_change": 0.4878845505267136, "market_dynamics": -0.608745, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.925167, "high": 80.660301, "low": 78.737582, "close": 79.628601, "volume": 124}, "trend_line": 77.39637, "activity_lines": {"activity_5": 79.994384, "activity_10": 79.547597, "activity_20": 80.44793, "activity_30": 79.425283}, "trend_signal": 1, "fair_value": 59.573918, "relative_strength": -9.426186, "rate_of_change": 0.580994246614265, "market_dynamics": -0.646953, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.737579, "high": 80.332031, "low": 77.987251, "close": 78.549995, "volume": 0}, "trend_line": 77.74496, "activity_lines": {"activity_5": 79.356603, "activity_10": 79.438457, "activity_20": 80.268833, "activity_30": 79.49971}, "trend_signal": 1, "fair_value": 59.693258, "relative_strength": -10.076989, "rate_of_change": 0.450395800216472, "market_dynamics": -0.734838, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.25, "high": 85.300003, "low": 78.25, "close": 83.949997, "volume": 124}, "trend_line": 78.232907, "activity_lines": {"activity_5": 80.681394, "activity_10": 80.300904, "activity_20": 80.577895, "activity_30": 79.900035}, "trend_signal": 1, "fair_value": 59.850974, "relative_strength": -5.635623, "rate_of_change": 0.6276252505628547, "market_dynamics": -0.624061, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.849998, "high": 84.849998, "low": 83.199997, "close": 83.800003, "volume": 0}, "trend_line": 78.69866, "activity_lines": {"activity_5": 81.893192, "activity_10": 81.060067, "activity_20": 80.831325, "activity_30": 80.259203}, "trend_signal": 1, "fair_value": 60.023779, "relative_strength": -8.052379, "rate_of_change": 0.595341548537889, "market_dynamics": -0.468171, "expectation": {"probability": 53.2756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2ed8f5-5f22-4941-8606-a2275eb11131/", "share_image": "https://sharemaestro.com/terminal/0a2ed8f5-5f22-4941-8606-a2275eb11131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}