{"ticker": {"uuid": "0a2fc490-6505-4116-af86-fac56de0fd67", "symbol": "ENOG", "name": "Energean plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENOG fell 13.50%, moving from 843.89 to 730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.98 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 696.5, "high": 730.0, "low": 685.5, "close": 730.0, "volume": 1151702}, "trend_line": 838.7309, "activity_lines": {"activity_5": 710.766667, "activity_10": 734.079691, "activity_20": 780.774723, "activity_30": 807.497268}, "trend_signal": 0, "fair_value": 947.270176, "relative_strength": -20.984051, "rate_of_change": -0.616498872016902, "market_dynamics": -1.098337, "expectation": {"probability": 52.4873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 996.492751, "high": 1154.935009, "low": 996.492751, "close": 1108.099854, "volume": 1328364}, "trend_line": 1177.37383, "activity_lines": {"activity_5": 1043.460747, "activity_10": 1057.626614, "activity_20": 1111.952859, "activity_30": 1140.934737}, "trend_signal": 0, "fair_value": 986.244309, "relative_strength": -13.136775, "rate_of_change": -0.5341204134463239, "market_dynamics": -1.107503, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.099986, "high": 1155.931731, "low": 1086.177167, "close": 1116.071777, "volume": 2798032}, "trend_line": 1171.118007, "activity_lines": {"activity_5": 1071.628247, "activity_10": 1065.795915, "activity_20": 1108.684313, "activity_30": 1136.979766}, "trend_signal": 0, "fair_value": 989.761058, "relative_strength": -12.770054, "rate_of_change": -0.5313370180820108, "market_dynamics": -0.844101, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.012251, "high": 1163.903606, "low": 1083.18758, "close": 1116.071777, "volume": 1074106}, "trend_line": 1167.617735, "activity_lines": {"activity_5": 1093.086039, "activity_10": 1073.52508, "activity_20": 1105.822325, "activity_30": 1133.428396}, "trend_signal": 0, "fair_value": 993.086356, "relative_strength": -11.154661, "rate_of_change": -0.29888294596088427, "market_dynamics": -0.67663, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.089552, "high": 1190.809065, "low": 1104.79177, "close": 1177.854492, "volume": 1369625}, "trend_line": 1164.052118, "activity_lines": {"activity_5": 1128.760518, "activity_10": 1092.119781, "activity_20": 1108.695923, "activity_30": 1134.088832}, "trend_signal": 0, "fair_value": 996.775789, "relative_strength": -5.579416, "rate_of_change": -0.30537537184633246, "market_dynamics": -0.244314, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1168.886244, "high": 1180.843775, "low": 1089.166452, "close": 1113.082275, "volume": 1662632}, "trend_line": 1158.792234, "activity_lines": {"activity_5": 1131.019205, "activity_10": 1098.334257, "activity_20": 1105.394497, "activity_30": 1130.800455}, "trend_signal": 0, "fair_value": 1000.305282, "relative_strength": -7.371607, "rate_of_change": -0.45185983674315655, "market_dynamics": 0.015616, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1125.040382, "high": 1133.012444, "low": 1099.131685, "close": 1117.068359, "volume": 878826}, "trend_line": 1155.657176, "activity_lines": {"activity_5": 1127.963313, "activity_10": 1104.947351, "activity_20": 1103.34891, "activity_30": 1128.108592}, "trend_signal": 0, "fair_value": 1003.811826, "relative_strength": -7.640595, "rate_of_change": -0.2705453063987372, "market_dynamics": 0.177584, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.040386, "high": 1163.903412, "low": 1092.156123, "close": 1149.952515, "volume": 1640876}, "trend_line": 1154.614252, "activity_lines": {"activity_5": 1135.270906, "activity_10": 1117.702444, "activity_20": 1105.448929, "activity_30": 1127.74055}, "trend_signal": 0, "fair_value": 1007.925469, "relative_strength": -6.324709, "rate_of_change": -0.09024510223781601, "market_dynamics": 0.420713, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1205.756153, "high": 1205.756153, "low": 1029.377059, "close": 1143.973511, "volume": 2985290}, "trend_line": 1151.57925, "activity_lines": {"activity_5": 1138.326782, "activity_10": 1126.924511, "activity_20": 1107.661184, "activity_30": 1127.05405}, "trend_signal": 0, "fair_value": 1011.963772, "relative_strength": -6.555658, "rate_of_change": -0.26285852567148776, "market_dynamics": 0.520852, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1103.117509, "high": 1204.759576, "low": 1103.117509, "close": 1161.214111, "volume": 2505349}, "trend_line": 1150.612905, "activity_lines": {"activity_5": 1145.269409, "activity_10": 1137.034596, "activity_20": 1111.936157, "activity_30": 1127.675654}, "trend_signal": 0, "fair_value": 1015.355085, "relative_strength": -7.514083, "rate_of_change": -0.08391476313940588, "market_dynamics": 0.667188, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.058174, "high": 1215.038676, "low": 1126.626902, "close": 1143.272583, "volume": 1387503}, "trend_line": 1148.716518, "activity_lines": {"activity_5": 1147.340885, "activity_10": 1140.960123, "activity_20": 1114.845815, "activity_30": 1127.202085}, "trend_signal": 0, "fair_value": 1018.899419, "relative_strength": -8.15196, "rate_of_change": -0.16481537724453077, "market_dynamics": 0.678574, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.249855, "high": 1194.106869, "low": 1114.367017, "close": 1139.285522, "volume": 2070885}, "trend_line": 1146.189239, "activity_lines": {"activity_5": 1146.070654, "activity_10": 1141.800013, "activity_20": 1117.842541, "activity_30": 1126.593634}, "trend_signal": 0, "fair_value": 1022.616666, "relative_strength": -7.086762, "rate_of_change": -0.22000893696558715, "market_dynamics": 0.69332, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.282209, "high": 1154.236711, "low": 1000.737247, "close": 1033.630005, "volume": 2328449}, "trend_line": 1140.595274, "activity_lines": {"activity_5": 1108.100773, "activity_10": 1122.862797, "activity_20": 1111.096575, "activity_30": 1119.331748}, "trend_signal": 0, "fair_value": 1025.564738, "relative_strength": -13.758875, "rate_of_change": -0.48804898961366233, "market_dynamics": 0.516153, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.896525, "high": 960.368903, "low": 817.335236, "close": 847.237732, "volume": 11236025}, "trend_line": 1132.673511, "activity_lines": {"activity_5": 1015.754968, "activity_10": 1071.535019, "activity_20": 1086.876269, "activity_30": 1100.405455}, "trend_signal": 0, "fair_value": 1027.611544, "relative_strength": -29.590155, "rate_of_change": -0.6945288289875954, "market_dynamics": 0.232694, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.114272, "high": 938.440473, "low": 860.69389, "close": 865.677673, "volume": 4692283}, "trend_line": 1122.31131, "activity_lines": {"activity_5": 949.338196, "activity_10": 1028.447848, "activity_20": 1065.596012, "activity_30": 1083.179917}, "trend_signal": 0, "fair_value": 1029.650836, "relative_strength": -25.431143, "rate_of_change": -0.9148444718947712, "market_dynamics": -0.078405, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.127274, "high": 881.127274, "low": 804.87577, "close": 829.794678, "volume": 3851803}, "trend_line": 1106.734906, "activity_lines": {"activity_5": 890.662854, "activity_10": 984.512439, "activity_20": 1042.226834, "activity_30": 1064.307876}, "trend_signal": 0, "fair_value": 1031.657302, "relative_strength": -26.66148, "rate_of_change": -1.38788621848604, "market_dynamics": -0.5558, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 836.771952, "high": 902.05905, "low": 817.833694, "close": 894.085083, "volume": 2967626}, "trend_line": 1092.205654, "activity_lines": {"activity_5": 874.316174, "activity_10": 957.416878, "activity_20": 1026.244127, "activity_30": 1050.588532}, "trend_signal": 0, "fair_value": 1033.937404, "relative_strength": -21.464286, "rate_of_change": -1.3128032667291525, "market_dynamics": -0.821376, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 916.013648, "high": 916.013648, "low": 827.801132, "close": 845.244263, "volume": 2130570}, "trend_line": 1077.277061, "activity_lines": {"activity_5": 858.035917, "activity_10": 925.495409, "activity_20": 1006.714445, "activity_30": 1034.655539}, "trend_signal": 0, "fair_value": 1035.03141, "relative_strength": -24.294217, "rate_of_change": -1.366829858948898, "market_dynamics": -1.033432, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 832.784877, "high": 911.029755, "low": 817.335248, "close": 909.036255, "volume": 2676749}, "trend_line": 1066.500527, "activity_lines": {"activity_5": 875.578707, "activity_10": 910.712634, "activity_20": 994.070581, "activity_30": 1023.801294}, "trend_signal": 0, "fair_value": 1036.281624, "relative_strength": -19.449114, "rate_of_change": -1.0003493428140564, "market_dynamics": -1.051885, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 883.120754, "high": 972.828369, "low": 883.120754, "close": 972.828369, "volume": 1469829}, "trend_line": 1057.81719, "activity_lines": {"activity_5": 910.265633, "activity_10": 911.800012, "activity_20": 988.0325, "activity_30": 1017.757929}, "trend_signal": 0, "fair_value": 1038.069672, "relative_strength": -12.941475, "rate_of_change": -0.8141896586235758, "market_dynamics": -0.894931, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.369046, "high": 1051.571626, "low": 937.941983, "close": 1016.685364, "volume": 3823457}, "trend_line": 1050.330094, "activity_lines": {"activity_5": 952.428178, "activity_10": 924.286585, "activity_20": 986.302945, "activity_30": 1015.104263}, "trend_signal": 0, "fair_value": 1039.484733, "relative_strength": -8.988524, "rate_of_change": -0.7077873257098484, "market_dynamics": -0.655977, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 993.760087, "high": 1047.584589, "low": 947.188726, "close": 1005.01709, "volume": 1386547}, "trend_line": 1043.616321, "activity_lines": {"activity_5": 978.241919, "activity_10": 936.953238, "activity_20": 983.446638, "activity_30": 1012.180843}, "trend_signal": 0, "fair_value": 1041.536555, "relative_strength": -9.927061, "rate_of_change": -0.6392060018419264, "market_dynamics": -0.433085, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.067335, "high": 1018.975652, "low": 932.233142, "close": 941.705017, "volume": 4572545}, "trend_line": 1038.611013, "activity_lines": {"activity_5": 975.556169, "activity_10": 940.54985, "activity_20": 975.05148, "activity_30": 1005.60592}, "trend_signal": 0, "fair_value": 1043.128286, "relative_strength": -15.3256, "rate_of_change": -0.47961189368942553, "market_dynamics": -0.239299, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.710942, "high": 1051.877914, "low": 939.710942, "close": 1036.922363, "volume": 1776490}, "trend_line": 1036.646788, "activity_lines": {"activity_5": 998.178817, "activity_10": 963.13007, "activity_20": 976.554959, "activity_30": 1005.496975}, "trend_signal": 0, "fair_value": 1045.371865, "relative_strength": -7.760153, "rate_of_change": -0.18912037090058684, "market_dynamics": -0.063967, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.92247, "high": 1041.907675, "low": 1007.011098, "close": 1040.910767, "volume": 775998}, "trend_line": 1033.188336, "activity_lines": {"activity_5": 1013.605192, "activity_10": 982.986643, "activity_20": 978.815188, "activity_30": 1005.772071}, "trend_signal": 0, "fair_value": 1047.441902, "relative_strength": -7.340416, "rate_of_change": -0.333619130453533, "market_dynamics": 0.009806, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1046.89253, "high": 1056.862935, "low": 979.592618, "close": 997.040833, "volume": 948893}, "trend_line": 1029.918184, "activity_lines": {"activity_5": 1009.86943, "activity_10": 991.680808, "activity_20": 977.549441, "activity_30": 1003.439974}, "trend_signal": 0, "fair_value": 1048.177745, "relative_strength": -10.399212, "rate_of_change": -0.316510735367015, "market_dynamics": 0.142784, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 998.037715, "high": 1001.028837, "low": 948.185743, "close": 959.651733, "volume": 2878388}, "trend_line": 1024.372017, "activity_lines": {"activity_5": 994.980269, "activity_10": 990.536116, "activity_20": 973.275406, "activity_30": 998.906654}, "trend_signal": 0, "fair_value": 1048.834732, "relative_strength": -12.586763, "rate_of_change": -0.5385055906538101, "market_dynamics": 0.284093, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.156163, "high": 996.043742, "low": 914.286362, "close": 922.262695, "volume": 1488131}, "trend_line": 1021.266569, "activity_lines": {"activity_5": 970.652454, "activity_10": 981.401296, "activity_20": 966.190113, "activity_30": 992.318956}, "trend_signal": 0, "fair_value": 1049.081654, "relative_strength": -13.696841, "rate_of_change": -0.3031562702283296, "market_dynamics": 0.331552, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.227167, "high": 972.114788, "low": 918.274516, "close": 961.147339, "volume": 1035699}, "trend_line": 1019.291197, "activity_lines": {"activity_5": 960.58234, "activity_10": 977.936076, "activity_20": 963.892356, "activity_30": 988.440296}, "trend_signal": 0, "fair_value": 1050.225579, "relative_strength": -11.741896, "rate_of_change": -0.1934237406727443, "market_dynamics": 0.35928, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.129566, "high": 998.785581, "low": 927.247799, "close": 931.235962, "volume": 3010545}, "trend_line": 1016.983105, "activity_lines": {"activity_5": 945.593437, "activity_10": 968.08495, "activity_20": 959.616498, "activity_30": 982.759313}, "trend_signal": 0, "fair_value": 1050.859318, "relative_strength": -13.952792, "rate_of_change": -0.22644088429226253, "market_dynamics": 0.441207, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 921.265718, "high": 991.556977, "low": 920.268677, "close": 960.150208, "volume": 1202800}, "trend_line": 1015.207007, "activity_lines": {"activity_5": 947.554269, "activity_10": 964.247185, "activity_20": 959.189511, "activity_30": 979.092675}, "trend_signal": 0, "fair_value": 1051.314649, "relative_strength": -10.416172, "rate_of_change": -0.17464380590669176, "market_dynamics": 0.375213, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.150361, "high": 980.589539, "low": 943.200623, "close": 980.589539, "volume": 1150705}, "trend_line": 1010.956663, "activity_lines": {"activity_5": 958.787586, "activity_10": 965.153573, "activity_20": 961.581139, "activity_30": 976.859289}, "trend_signal": 0, "fair_value": 1051.952693, "relative_strength": -9.895734, "rate_of_change": -0.4186677170954482, "market_dynamics": 0.393815, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.117652, "high": 991.556986, "low": 949.681335, "close": 976.102966, "volume": 970726}, "trend_line": 1006.291036, "activity_lines": {"activity_5": 967.129525, "activity_10": 965.688359, "activity_20": 964.301169, "activity_30": 974.610664}, "trend_signal": 0, "fair_value": 1052.438811, "relative_strength": -9.930103, "rate_of_change": -0.4615061328301553, "market_dynamics": 0.372514, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.610349, "high": 1057.860302, "low": 953.17106, "close": 1045.89563, "volume": 3357922}, "trend_line": 1003.951831, "activity_lines": {"activity_5": 995.146334, "activity_10": 978.287303, "activity_20": 973.942058, "activity_30": 977.165799}, "trend_signal": 0, "fair_value": 1053.270848, "relative_strength": -2.968629, "rate_of_change": -0.232458097738634, "market_dynamics": 0.556242, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.774353, "high": 1086.774353, "low": 1006.300766, "close": 1031.233887, "volume": 1335869}, "trend_line": 999.064478, "activity_lines": {"activity_5": 1012.626009, "activity_10": 988.057324, "activity_20": 981.240601, "activity_30": 978.925932}, "trend_signal": 0, "fair_value": 1054.12377, "relative_strength": -3.774669, "rate_of_change": -0.4868115032104526, "market_dynamics": 0.705628, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.324858, "high": 1059.159118, "low": 976.879786, "close": 1030.236694, "volume": 1785306}, "trend_line": 996.302958, "activity_lines": {"activity_5": 1023.106759, "activity_10": 997.821982, "activity_20": 987.655809, "activity_30": 980.937042}, "trend_signal": 0, "fair_value": 1055.186639, "relative_strength": -4.518648, "rate_of_change": -0.27641058818628306, "market_dynamics": 0.852264, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.228805, "high": 1089.078892, "low": 994.83156, "close": 1074.119019, "volume": 4664985}, "trend_line": 994.871314, "activity_lines": {"activity_5": 1043.542517, "activity_10": 1014.961682, "activity_20": 997.295801, "activity_30": 985.957433}, "trend_signal": 0, "fair_value": 1056.463797, "relative_strength": -2.691868, "rate_of_change": -0.14369564884901262, "market_dynamics": 1.227155, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.084162, "high": 1103.041396, "low": 1056.167144, "close": 1090.076172, "volume": 2096874}, "trend_line": 992.875435, "activity_lines": {"activity_5": 1063.062028, "activity_10": 1032.92146, "activity_20": 1007.598218, "activity_30": 992.099682}, "trend_signal": 0, "fair_value": 1057.979174, "relative_strength": -1.066143, "rate_of_change": -0.20061680057647588, "market_dynamics": 1.226618, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1092.070758, "high": 1113.014581, "low": 1011.88686, "close": 1029.239258, "volume": 1376489}, "trend_line": 989.05096, "activity_lines": {"activity_5": 1054.704354, "activity_10": 1036.768827, "activity_20": 1010.940776, "activity_30": 994.445735}, "trend_signal": 1, "fair_value": 1059.209869, "relative_strength": -5.552182, "rate_of_change": -0.3851918241889031, "market_dynamics": 1.198085, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.233946, "high": 1092.070729, "low": 1024.252672, "close": 1052.177734, "volume": 2603654}, "trend_line": 985.416414, "activity_lines": {"activity_5": 1055.103263, "activity_10": 1043.54879, "activity_20": 1015.895556, "activity_30": 998.51843}, "trend_signal": 1, "fair_value": 1060.485498, "relative_strength": -4.028655, "rate_of_change": -0.36747813277487745, "market_dynamics": 1.248491, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1056.167079, "high": 1073.121603, "low": 965.909142, "close": 1016.274048, "volume": 1988401}, "trend_line": 981.18313, "activity_lines": {"activity_5": 1042.138021, "activity_10": 1041.60187, "activity_20": 1017.053083, "activity_30": 1000.509246}, "trend_signal": 1, "fair_value": 1061.779861, "relative_strength": -5.776184, "rate_of_change": -0.429593412475878, "market_dynamics": 1.015834, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1017.271474, "high": 1117.003963, "low": 1017.271474, "close": 1100.049438, "volume": 2608620}, "trend_line": 979.87526, "activity_lines": {"activity_5": 1058.028751, "activity_10": 1053.866405, "activity_20": 1026.191178, "activity_30": 1008.17804}, "trend_signal": 1, "fair_value": 1063.51552, "relative_strength": -0.763843, "rate_of_change": -0.1332951984202969, "market_dynamics": 1.083302, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1117.003841, "high": 1141.93695, "low": 1073.121647, "close": 1132.961182, "volume": 1792482}, "trend_line": 983.1863, "activity_lines": {"activity_5": 1083.161369, "activity_10": 1069.942896, "activity_20": 1038.011189, "activity_30": 1018.054551}, "trend_signal": 1, "fair_value": 1065.190929, "relative_strength": 1.598573, "rate_of_change": 0.337904234871685, "market_dynamics": 1.265826, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1144.928921, "high": 1204.768671, "low": 1131.963698, "close": 1193.798096, "volume": 3825193}, "trend_line": 994.738312, "activity_lines": {"activity_5": 1125.713957, "activity_10": 1094.228675, "activity_20": 1054.714448, "activity_30": 1031.642408}, "trend_signal": 1, "fair_value": 1067.393527, "relative_strength": 4.465324, "rate_of_change": 1.17495656723451, "market_dynamics": 1.406141, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1199.78191, "high": 1203.771124, "low": 1124.982573, "close": 1181.829834, "volume": 1095421}, "trend_line": 1005.276717, "activity_lines": {"activity_5": 1153.306535, "activity_10": 1113.649272, "activity_20": 1069.530845, "activity_30": 1043.712829}, "trend_signal": 1, "fair_value": 1069.911877, "relative_strength": 3.58979, "rate_of_change": 1.0594148101938203, "market_dynamics": 1.528744, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1176.843219, "high": 1229.701431, "low": 1116.006632, "close": 1166.870117, "volume": 1907660}, "trend_line": 1016.512565, "activity_lines": {"activity_5": 1167.269067, "activity_10": 1127.611812, "activity_20": 1082.251465, "activity_30": 1054.13821}, "trend_signal": 1, "fair_value": 1072.47473, "relative_strength": 3.59121, "rate_of_change": 1.117687081575971, "market_dynamics": 1.483256, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1165.872779, "high": 1203.771142, "low": 1139.942332, "close": 1189.808594, "volume": 2919604}, "trend_line": 1026.370016, "activity_lines": {"activity_5": 1178.838021, "activity_10": 1143.26074, "activity_20": 1096.34799, "activity_30": 1065.318599}, "trend_signal": 1, "fair_value": 1074.814486, "relative_strength": 6.267245, "rate_of_change": 0.9697323318379328, "market_dynamics": 1.526472, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.811275, "high": 1191.80325, "low": 1028.522722, "close": 1050.469849, "volume": 2510603}, "trend_line": 1033.210868, "activity_lines": {"activity_5": 1137.976782, "activity_10": 1131.471904, "activity_20": 1096.078174, "activity_30": 1066.873427}, "trend_signal": 1, "fair_value": 1076.442923, "relative_strength": -5.602726, "rate_of_change": 0.6665093380903884, "market_dynamics": 1.129496, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1078.402438, "high": 1078.402438, "low": 980.139281, "close": 989.616455, "volume": 1336201}, "trend_line": 1035.896875, "activity_lines": {"activity_5": 1082.330501, "activity_10": 1109.338929, "activity_20": 1089.402286, "activity_30": 1064.060884}, "trend_signal": 1, "fair_value": 1078.064175, "relative_strength": -9.663015, "rate_of_change": 0.25996697123398993, "market_dynamics": 0.588705, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.61402, "high": 1108.330571, "low": 978.642854, "close": 1037.501099, "volume": 2957513}, "trend_line": 1038.052633, "activity_lines": {"activity_5": 1056.257878, "activity_10": 1096.632668, "activity_20": 1087.151273, "activity_30": 1064.164382}, "trend_signal": 1, "fair_value": 1079.813693, "relative_strength": -6.199822, "rate_of_change": 0.20810546416602577, "market_dynamics": 0.139193, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.522872, "high": 1043.486832, "low": 970.662035, "close": 983.630798, "volume": 2837359}, "trend_line": 1036.950814, "activity_lines": {"activity_5": 1021.850403, "activity_10": 1074.398655, "activity_20": 1079.263731, "activity_30": 1060.653296}, "trend_signal": 0, "fair_value": 1081.434865, "relative_strength": -10.07528, "rate_of_change": -0.10614288379729757, "market_dynamics": -0.440049, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.146496, "high": 1040.493925, "low": 977.146496, "close": 1014.556396, "volume": 1999379}, "trend_line": 1037.268791, "activity_lines": {"activity_5": 1009.967415, "activity_10": 1058.380991, "activity_20": 1074.209671, "activity_30": 1059.208495}, "trend_signal": 0, "fair_value": 1083.33724, "relative_strength": -7.509512, "rate_of_change": 0.03066461742513546, "market_dynamics": -0.692943, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.501133, "high": 1086.383314, "low": 997.59721, "close": 1054.460205, "volume": 1356429}, "trend_line": 1041.027297, "activity_lines": {"activity_5": 1023.069177, "activity_10": 1051.172985, "activity_20": 1072.794228, "activity_30": 1060.317619}, "trend_signal": 0, "fair_value": 1085.970844, "relative_strength": -4.324906, "rate_of_change": 0.36234638818899206, "market_dynamics": -0.65755, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.477217, "high": 1091.371307, "low": 998.594947, "close": 1057.453003, "volume": 1550291}, "trend_line": 1041.711652, "activity_lines": {"activity_5": 1036.902515, "activity_10": 1045.936414, "activity_20": 1071.290683, "activity_30": 1061.377342}, "trend_signal": 0, "fair_value": 1088.620443, "relative_strength": -2.700633, "rate_of_change": 0.06573842991168641, "market_dynamics": -0.728296, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.493921, "high": 1110.325645, "low": 1031.515476, "close": 1092.368896, "volume": 1459578}, "trend_line": 1043.426923, "activity_lines": {"activity_5": 1057.852046, "activity_10": 1049.527188, "activity_20": 1073.057426, "activity_30": 1064.645551}, "trend_signal": 1, "fair_value": 1091.487478, "relative_strength": -0.875897, "rate_of_change": 0.16465890505370193, "market_dynamics": -0.659543, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.400199, "high": 1080.397797, "low": 923.775068, "close": 935.247437, "volume": 3308391}, "trend_line": 1041.367143, "activity_lines": {"activity_5": 1022.769906, "activity_10": 1026.176987, "activity_20": 1059.569101, "activity_30": 1057.666229}, "trend_signal": 0, "fair_value": 1093.101631, "relative_strength": -13.567008, "rate_of_change": -0.1974052954353418, "market_dynamics": -0.621085, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.772581, "high": 956.196951, "low": 876.887916, "close": 920.283447, "volume": 1881117}, "trend_line": 1040.054867, "activity_lines": {"activity_5": 985.925325, "activity_10": 1004.317383, "activity_20": 1045.107965, "activity_30": 1049.854378}, "trend_signal": 0, "fair_value": 1094.836838, "relative_strength": -14.335165, "rate_of_change": -0.1260147306183909, "market_dynamics": -0.742752, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.779829, "high": 947.218568, "low": 899.832657, "close": 928.763, "volume": 963272}, "trend_line": 1040.271543, "activity_lines": {"activity_5": 958.192126, "activity_10": 988.899972, "activity_20": 1032.186955, "activity_30": 1042.674257}, "trend_signal": 0, "fair_value": 1096.792324, "relative_strength": -14.517466, "rate_of_change": 0.020833131681312227, "market_dynamics": -0.905726, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.2643, "high": 952.705291, "low": 908.312176, "close": 927.76532, "volume": 945011}, "trend_line": 1039.158809, "activity_lines": {"activity_5": 938.506181, "activity_10": 975.514017, "activity_20": 1019.939086, "activity_30": 1035.415791}, "trend_signal": 0, "fair_value": 1098.41914, "relative_strength": -14.262686, "rate_of_change": -0.10696572519816067, "market_dynamics": -1.129472, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.722189, "high": 1011.563616, "low": 945.223391, "close": 970.16333, "volume": 1579010}, "trend_line": 1040.456388, "activity_lines": {"activity_5": 941.598751, "activity_10": 970.961357, "activity_20": 1012.212332, "activity_30": 1030.96447}, "trend_signal": 0, "fair_value": 1099.90931, "relative_strength": -10.359588, "rate_of_change": 0.1248682096289713, "market_dynamics": -1.205423, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.196927, "high": 982.134455, "low": 904.321892, "close": 910.806274, "volume": 1342658}, "trend_line": 1038.811591, "activity_lines": {"activity_5": 933.052673, "activity_10": 956.840828, "activity_20": 999.22307, "activity_30": 1022.599947}, "trend_signal": 0, "fair_value": 1101.050896, "relative_strength": -13.299729, "rate_of_change": -0.15808418487985226, "market_dynamics": -1.264661, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.782182, "high": 954.201739, "low": 873.895196, "close": 933.252197, "volume": 1759864}, "trend_line": 1037.233679, "activity_lines": {"activity_5": 933.617981, "activity_10": 948.125458, "activity_20": 988.873742, "activity_30": 1015.789663}, "trend_signal": 0, "fair_value": 1101.838595, "relative_strength": -11.646778, "rate_of_change": -0.15189587925958842, "market_dynamics": -1.161946, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.201621, "high": 960.686002, "low": 848.737549, "close": 848.737549, "volume": 3277414}, "trend_line": 1032.988165, "activity_lines": {"activity_5": 905.147156, "activity_10": 925.522047, "activity_20": 971.269673, "activity_30": 1003.628623}, "trend_signal": 0, "fair_value": 1101.790975, "relative_strength": -18.667824, "rate_of_change": -0.4093112367979672, "market_dynamics": -1.029421, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.228304, "high": 904.621527, "low": 846.94533, "close": 892.147461, "volume": 2928246}, "trend_line": 1027.863226, "activity_lines": {"activity_5": 896.481331, "activity_10": 914.551759, "activity_20": 959.153327, "activity_30": 994.542125}, "trend_signal": 0, "fair_value": 1101.868464, "relative_strength": -14.891954, "rate_of_change": -0.49612756211975, "market_dynamics": -0.973915, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.103921, "high": 929.569729, "low": 822.791516, "close": 877.178528, "volume": 2500716}, "trend_line": 1022.728048, "activity_lines": {"activity_5": 885.200387, "activity_10": 903.865402, "activity_20": 947.047799, "activity_30": 984.820532}, "trend_signal": 0, "fair_value": 1101.722365, "relative_strength": -15.501134, "rate_of_change": -0.49959740460643703, "market_dynamics": -0.824462, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 887.656821, "high": 922.584253, "low": 853.727141, "close": 885.660828, "volume": 984588}, "trend_line": 1017.908852, "activity_lines": {"activity_5": 882.945862, "activity_10": 898.633833, "activity_20": 937.200831, "activity_30": 975.977486}, "trend_signal": 0, "fair_value": 1101.611494, "relative_strength": -14.351064, "rate_of_change": -0.471209918357487, "market_dynamics": -0.893146, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 887.65681, "high": 950.027296, "low": 883.96946, "close": 945.536621, "volume": 1045731}, "trend_line": 1013.622772, "activity_lines": {"activity_5": 902.326298, "activity_10": 905.190348, "activity_20": 934.395411, "activity_30": 971.308309}, "trend_signal": 0, "fair_value": 1102.047175, "relative_strength": -9.651971, "rate_of_change": -0.4210671703638913, "market_dynamics": -0.863485, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.041719, "high": 972.97962, "low": 911.607122, "close": 949.528381, "volume": 751418}, "trend_line": 1008.937846, "activity_lines": {"activity_5": 922.218359, "activity_10": 912.013488, "activity_20": 933.133358, "activity_30": 967.173187}, "trend_signal": 0, "fair_value": 1102.406337, "relative_strength": -8.08457, "rate_of_change": -0.46219620646013054, "market_dynamics": -0.746497, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.528346, "high": 1016.888513, "low": 949.029382, "close": 972.480652, "volume": 1761186}, "trend_line": 1007.045892, "activity_lines": {"activity_5": 943.041789, "activity_10": 922.632215, "activity_20": 934.537909, "activity_30": 964.82111}, "trend_signal": 0, "fair_value": 1102.970065, "relative_strength": -5.015042, "rate_of_change": -0.1875193806537073, "market_dynamics": -0.462423, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.455737, "high": 1001.919473, "low": 946.035571, "close": 950.027283, "volume": 1698934}, "trend_line": 1003.640877, "activity_lines": {"activity_5": 951.025216, "activity_10": 928.355507, "activity_20": 933.885644, "activity_30": 961.14249}, "trend_signal": 0, "fair_value": 1103.389861, "relative_strength": -6.044649, "rate_of_change": -0.3381191489930565, "market_dynamics": -0.019185, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 972.480714, "high": 993.4372, "low": 948.530342, "close": 985.952698, "volume": 1252191}, "trend_line": 1002.630166, "activity_lines": {"activity_5": 966.127197, "activity_10": 940.976801, "activity_20": 937.071388, "activity_30": 960.001318}, "trend_signal": 0, "fair_value": 1104.068665, "relative_strength": -2.402334, "rate_of_change": -0.10070444749332533, "market_dynamics": 0.323895, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 973.478574, "high": 1067.782991, "low": 973.478574, "close": 1057.803711, "volume": 2501327}, "trend_line": 1001.221975, "activity_lines": {"activity_5": 998.493392, "activity_10": 965.295618, "activity_20": 947.08903, "activity_30": 963.560901}, "trend_signal": 0, "fair_value": 1105.322923, "relative_strength": 2.223937, "rate_of_change": -0.1404496939901555, "market_dynamics": 0.739945, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1072.772518, "high": 1109.382321, "low": 986.45165, "close": 1009.902954, "volume": 2781314}, "trend_line": 997.120034, "activity_lines": {"activity_5": 1007.408195, "activity_10": 978.640633, "activity_20": 952.338755, "activity_30": 964.120964}, "trend_signal": 0, "fair_value": 1106.13611, "relative_strength": -2.504749, "rate_of_change": -0.4096934648283175, "market_dynamics": 0.962487, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.892581, "high": 1058.801389, "low": 933.336724, "close": 942.819824, "volume": 1800448}, "trend_line": 988.754091, "activity_lines": {"activity_5": 989.936983, "activity_10": 976.858435, "activity_20": 951.411788, "activity_30": 960.617725}, "trend_signal": 0, "fair_value": 1106.554375, "relative_strength": -8.940195, "rate_of_change": -0.8390106220651882, "market_dynamics": 0.895406, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 949.308268, "high": 1011.198023, "low": 949.308268, "close": 1000.21759, "volume": 2085206}, "trend_line": 982.70035, "activity_lines": {"activity_5": 993.575749, "activity_10": 984.590879, "activity_20": 956.497147, "activity_30": 961.357306}, "trend_signal": 0, "fair_value": 1107.39482, "relative_strength": -3.243382, "rate_of_change": -0.6122595147876924, "market_dynamics": 0.938872, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.732709, "high": 1001.215809, "low": 962.285167, "close": 977.258484, "volume": 1654411}, "trend_line": 976.379962, "activity_lines": {"activity_5": 986.215458, "activity_10": 985.911866, "activity_20": 959.83474, "activity_30": 961.006217}, "trend_signal": 0, "fair_value": 1108.158289, "relative_strength": -2.734393, "rate_of_change": -0.6431653351909339, "market_dynamics": 0.715561, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.750472, "high": 1029.166005, "low": 981.750472, "close": 1014.192688, "volume": 434046}, "trend_line": 970.526099, "activity_lines": {"activity_5": 991.746183, "activity_10": 992.282751, "activity_20": 966.489824, "activity_30": 963.445748}, "trend_signal": 0, "fair_value": 1109.203188, "relative_strength": 0.291743, "rate_of_change": -0.5995476379921788, "market_dynamics": 0.576593, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.212187, "high": 1097.044899, "low": 1002.213966, "close": 1074.085815, "volume": 896628}, "trend_line": 971.313297, "activity_lines": {"activity_5": 1020.148686, "activity_10": 1008.295004, "activity_20": 978.401829, "activity_30": 970.12702}, "trend_signal": 0, "fair_value": 1110.220399, "relative_strength": 5.240782, "rate_of_change": 0.08111044111138214, "market_dynamics": 0.740756, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1029.165866, "high": 1066.100108, "low": 998.221088, "close": 1007.205078, "volume": 1628254}, "trend_line": 971.899585, "activity_lines": {"activity_5": 1021.978751, "activity_10": 1009.882442, "activity_20": 983.252226, "activity_30": 972.442619}, "trend_signal": 1, "fair_value": 1110.869513, "relative_strength": -1.548224, "rate_of_change": 0.06036033912135022, "market_dynamics": 0.728554, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 999.219397, "high": 1069.094918, "low": 999.219397, "close": 1056.118042, "volume": 1399261}, "trend_line": 972.52015, "activity_lines": {"activity_5": 1035.820788, "activity_10": 1019.731793, "activity_20": 992.382716, "activity_30": 977.876068}, "trend_signal": 1, "fair_value": 1111.56095, "relative_strength": 0.108211, "rate_of_change": 0.06385073206919234, "market_dynamics": 0.90364, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1056.118023, "high": 1071.091341, "low": 956.795027, "close": 961.786133, "volume": 1845503}, "trend_line": 971.791994, "activity_lines": {"activity_5": 1014.492159, "activity_10": 1010.500964, "activity_20": 992.119906, "activity_30": 977.183551}, "trend_signal": 1, "fair_value": 1111.529635, "relative_strength": -8.622526, "rate_of_change": -0.07487310160102072, "market_dynamics": 0.771378, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 958.292366, "high": 1003.212321, "low": 924.851868, "close": 924.851868, "volume": 1946757}, "trend_line": 968.801843, "activity_lines": {"activity_5": 981.883598, "activity_10": 994.994207, "activity_20": 988.096786, "activity_30": 974.155155}, "trend_signal": 1, "fair_value": 1111.382813, "relative_strength": -13.659883, "rate_of_change": -0.30769454970423255, "market_dynamics": 0.458769, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 914.869685, "high": 998.22112, "low": 911.875022, "close": 969.272766, "volume": 2149600}, "trend_line": 965.962262, "activity_lines": {"activity_5": 970.038058, "activity_10": 989.981283, "activity_20": 988.34423, "activity_30": 974.185537}, "trend_signal": 1, "fair_value": 1111.59732, "relative_strength": -9.571851, "rate_of_change": -0.29310235323323525, "market_dynamics": 0.247444, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.747044, "high": 1008.203358, "low": 971.269279, "close": 991.732727, "volume": 2047878}, "trend_line": 963.771586, "activity_lines": {"activity_5": 972.666707, "activity_10": 989.790719, "activity_20": 990.15674, "activity_30": 975.848148}, "trend_signal": 1, "fair_value": 1111.98452, "relative_strength": -7.619557, "rate_of_change": -0.22678691354508143, "market_dynamics": -0.033321, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1008.203361, "high": 1044.139262, "low": 983.247739, "close": 1010.199707, "volume": 941641}, "trend_line": 961.032613, "activity_lines": {"activity_5": 982.482507, "activity_10": 992.068463, "activity_20": 993.253795, "activity_30": 978.843511}, "trend_signal": 1, "fair_value": 1112.11677, "relative_strength": -4.956251, "rate_of_change": -0.2841931677367367, "market_dynamics": -0.129615, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.194411, "high": 1033.158881, "low": 978.256802, "close": 1013.194458, "volume": 1173765}, "trend_line": 963.630847, "activity_lines": {"activity_5": 996.35778, "activity_10": 994.709213, "activity_20": 996.002629, "activity_30": 982.208791}, "trend_signal": 1, "fair_value": 1111.981039, "relative_strength": -5.989573, "rate_of_change": 0.2703585669053718, "market_dynamics": -0.133003, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.217496, "high": 1023.476096, "low": 913.155883, "close": 948.603638, "volume": 1515361}, "trend_line": 964.574854, "activity_lines": {"activity_5": 985.275558, "activity_10": 984.952797, "activity_20": 991.992655, "activity_30": 981.239294}, "trend_signal": 1, "fair_value": 1111.718442, "relative_strength": -10.309169, "rate_of_change": 0.09796355138887976, "market_dynamics": -0.259427, "expectation": {"probability": 62.3484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 947.605101, "high": 968.57431, "low": 906.665351, "close": 939.117554, "volume": 1363329}, "trend_line": 964.920005, "activity_lines": {"activity_5": 969.447856, "activity_10": 974.664166, "activity_20": 987.064638, "activity_30": 979.596887}, "trend_signal": 1, "fair_value": 1111.050426, "relative_strength": -10.369431, "rate_of_change": 0.035782707642509945, "market_dynamics": -0.420639, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.633039, "high": 929.631569, "low": 798.555593, "close": 871.21759, "volume": 3443713}, "trend_line": 963.035081, "activity_lines": {"activity_5": 932.99718, "activity_10": 954.484055, "activity_20": 975.719534, "activity_30": 973.55157}, "trend_signal": 0, "fair_value": 1108.977138, "relative_strength": -16.530711, "rate_of_change": -0.19534510531781912, "market_dynamics": -0.51801, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.213205, "high": 888.192653, "low": 811.805025, "close": 868.721252, "volume": 2352627}, "trend_line": 959.653678, "activity_lines": {"activity_5": 903.748734, "activity_10": 936.322565, "activity_20": 964.618889, "activity_30": 967.466807}, "trend_signal": 0, "fair_value": 1106.607055, "relative_strength": -16.396785, "rate_of_change": -0.35111940018724797, "market_dynamics": -0.648398, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.718279, "high": 892.186755, "low": 788.838867, "close": 788.838867, "volume": 1711172}, "trend_line": 955.588098, "activity_lines": {"activity_5": 857.304724, "activity_10": 907.044219, "activity_20": 946.297568, "activity_30": 956.446497}, "trend_signal": 0, "fair_value": 1103.699378, "relative_strength": -17.970029, "rate_of_change": -0.4236507495571823, "market_dynamics": -0.830811, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.396825, "high": 807.311643, "low": 719.441045, "close": 778.853516, "volume": 2135699}, "trend_line": 950.441475, "activity_lines": {"activity_5": 822.489303, "activity_10": 879.094851, "activity_20": 927.9639, "activity_30": 945.044265}, "trend_signal": 0, "fair_value": 1100.797891, "relative_strength": -17.636567, "rate_of_change": -0.5385817394305781, "market_dynamics": -0.98098, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.822673, "high": 848.251371, "low": 795.527975, "close": 841.760925, "volume": 817026}, "trend_line": 950.208921, "activity_lines": {"activity_5": 819.959692, "activity_10": 865.237709, "activity_20": 916.949747, "activity_30": 938.032617}, "trend_signal": 0, "fair_value": 1098.669795, "relative_strength": -13.958538, "rate_of_change": -0.02446799788487097, "market_dynamics": -1.148667, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.765449, "high": 882.201421, "low": 824.786025, "close": 870.219055, "volume": 1128617}, "trend_line": 949.477974, "activity_lines": {"activity_5": 833.406567, "activity_10": 858.873169, "activity_20": 909.446569, "activity_30": 932.87198}, "trend_signal": 0, "fair_value": 1096.692213, "relative_strength": -12.071303, "rate_of_change": -0.07692487239866849, "market_dynamics": -1.258174, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.219033, "high": 898.177877, "low": 838.765346, "close": 857.238159, "volume": 941582}, "trend_line": 948.813295, "activity_lines": {"activity_5": 842.593046, "activity_10": 852.357806, "activity_20": 901.052833, "activity_30": 926.921025}, "trend_signal": 0, "fair_value": 1093.872, "relative_strength": -14.674448, "rate_of_change": -0.0700046781706574, "market_dynamics": -1.189024, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.735967, "high": 897.678595, "low": 838.765308, "close": 886.694763, "volume": 1051079}, "trend_line": 948.84776, "activity_lines": {"activity_5": 862.363932, "activity_10": 853.979308, "activity_20": 896.145342, "activity_30": 922.913377}, "trend_signal": 0, "fair_value": 1090.870475, "relative_strength": -10.756733, "rate_of_change": 0.0036324322373617953, "market_dynamics": -0.99681, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.681505, "high": 958.588973, "low": 895.681505, "close": 943.111755, "volume": 1205685}, "trend_line": 948.766931, "activity_lines": {"activity_5": 894.416756, "activity_10": 868.158439, "activity_20": 897.042154, "activity_30": 922.543313}, "trend_signal": 0, "fair_value": 1088.192307, "relative_strength": -6.002922, "rate_of_change": -0.00851864792303396, "market_dynamics": -0.647544, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.11025, "high": 944.609511, "low": 839.763764, "close": 857.737305, "volume": 1256603}, "trend_line": 945.707229, "activity_lines": {"activity_5": 887.06088, "activity_10": 866.914796, "activity_20": 890.146547, "activity_30": 916.670433}, "trend_signal": 0, "fair_value": 1085.177462, "relative_strength": -14.2413, "rate_of_change": -0.3224924794517333, "market_dynamics": -0.452137, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.721241, "high": 923.640409, "low": 859.235205, "close": 917.149963, "volume": 1403581}, "trend_line": 943.862872, "activity_lines": {"activity_5": 898.444132, "activity_10": 877.953095, "activity_20": 889.939518, "activity_30": 914.828029}, "trend_signal": 0, "fair_value": 1082.613666, "relative_strength": -8.266543, "rate_of_change": -0.19502409873192852, "market_dynamics": -0.173754, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 922.641869, "high": 931.129376, "low": 859.520595, "close": 888.987061, "volume": 1212590}, "trend_line": 941.828198, "activity_lines": {"activity_5": 897.311023, "activity_10": 883.035732, "activity_20": 887.479143, "activity_30": 911.287654}, "trend_signal": 0, "fair_value": 1079.933156, "relative_strength": -11.341274, "rate_of_change": -0.2155688141105306, "market_dynamics": -0.066533, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.492162, "high": 923.94722, "low": 793.096248, "close": 816.070068, "volume": 1927258}, "trend_line": 936.165444, "activity_lines": {"activity_5": 869.755656, "activity_10": 874.492265, "activity_20": 878.870154, "activity_30": 903.174227}, "trend_signal": 0, "fair_value": 1077.43616, "relative_strength": -18.324901, "rate_of_change": -0.6012512698202378, "market_dynamics": -0.095585, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.086093, "high": 897.976784, "low": 769.123651, "close": 888.48761, "volume": 3930802}, "trend_line": 930.521574, "activity_lines": {"activity_5": 871.047782, "activity_10": 878.620511, "activity_20": 877.85196, "activity_30": 900.098237}, "trend_signal": 0, "fair_value": 1075.773515, "relative_strength": -9.929118, "rate_of_change": -0.6028710027882628, "market_dynamics": 0.20897, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.483066, "high": 918.952906, "low": 873.504656, "close": 898.975708, "volume": 1425951}, "trend_line": 926.823999, "activity_lines": {"activity_5": 879.477551, "activity_10": 882.662337, "activity_20": 878.005795, "activity_30": 898.06302}, "trend_signal": 0, "fair_value": 1074.848179, "relative_strength": -8.830921, "rate_of_change": -0.39736585408819647, "market_dynamics": 0.308987, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 903.969923, "high": 938.930129, "low": 897.477358, "close": 902.47168, "volume": 1919775}, "trend_line": 925.479061, "activity_lines": {"activity_5": 886.323417, "activity_10": 886.299525, "activity_20": 878.827328, "activity_30": 896.491903}, "trend_signal": 0, "fair_value": 1074.264338, "relative_strength": -8.389231, "rate_of_change": -0.14511255658583314, "market_dynamics": 0.487426, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.968835, "high": 950.916425, "low": 893.981333, "close": 916.455688, "volume": 4800579}, "trend_line": 922.686997, "activity_lines": {"activity_5": 898.809171, "activity_10": 891.892849, "activity_20": 881.405724, "activity_30": 895.90975}, "trend_signal": 0, "fair_value": 1073.534014, "relative_strength": -7.798255, "rate_of_change": -0.30168851113531375, "market_dynamics": 0.786524, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.473971, "high": 982.38059, "low": 900.473971, "close": 950.916443, "volume": 1427744}, "trend_line": 921.808929, "activity_lines": {"activity_5": 920.950602, "activity_10": 902.675082, "activity_20": 887.712496, "activity_30": 897.731004}, "trend_signal": 0, "fair_value": 1072.520442, "relative_strength": -4.47881, "rate_of_change": -0.09516423260053644, "market_dynamics": 0.834962, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 953.413622, "high": 963.901671, "low": 908.96428, "close": 920.950623, "volume": 1222082}, "trend_line": 918.700861, "activity_lines": {"activity_5": 924.113668, "activity_10": 906.841318, "activity_20": 891.461943, "activity_30": 897.67563}, "trend_signal": 0, "fair_value": 1071.097806, "relative_strength": -8.297745, "rate_of_change": -0.3371705244135255, "market_dynamics": 0.865742, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 920.950642, "high": 939.429602, "low": 901.472806, "close": 912.959717, "volume": 1153285}, "trend_line": 913.329991, "activity_lines": {"activity_5": 922.448897, "activity_10": 909.957591, "activity_20": 894.582033, "activity_30": 897.305233}, "trend_signal": 0, "fair_value": 1069.368676, "relative_strength": -8.35534, "rate_of_change": -0.5846157577509968, "market_dynamics": 0.805613, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.46148, "high": 943.924386, "low": 891.983597, "close": 936.432922, "volume": 1039549}, "trend_line": 910.970919, "activity_lines": {"activity_5": 927.676261, "activity_10": 916.337675, "activity_20": 900.062226, "activity_30": 898.795745}, "trend_signal": 0, "fair_value": 1067.158229, "relative_strength": -6.11947, "rate_of_change": -0.2582934999667573, "market_dynamics": 0.707634, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 915.956248, "high": 948.91873, "low": 897.477362, "close": 925.445435, "volume": 1043100}, "trend_line": 906.615165, "activity_lines": {"activity_5": 926.977047, "activity_10": 920.369436, "activity_20": 904.185444, "activity_30": 899.729585}, "trend_signal": 0, "fair_value": 1064.845442, "relative_strength": -7.489541, "rate_of_change": -0.4781441327217531, "market_dynamics": 0.606141, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 918.952876, "high": 949.917646, "low": 914.457998, "close": 947.919922, "volume": 916092}, "trend_line": 906.152958, "activity_lines": {"activity_5": 933.170012, "activity_10": 927.824587, "activity_20": 910.178973, "activity_30": 902.394408}, "trend_signal": 0, "fair_value": 1062.057698, "relative_strength": -6.939332, "rate_of_change": -0.05098160915938736, "market_dynamics": 0.60893, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.91876, "high": 972.392014, "low": 929.940385, "close": 953.413635, "volume": 947179}, "trend_line": 907.105017, "activity_lines": {"activity_5": 941.393982, "activity_10": 933.881326, "activity_20": 915.938184, "activity_30": 905.443484}, "trend_signal": 0, "fair_value": 1060.122025, "relative_strength": -4.832084, "rate_of_change": 0.10506603676506046, "market_dynamics": 0.792319, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.909621, "high": 963.90168, "low": 887.988175, "close": 891.484192, "volume": 810495}, "trend_line": 904.512065, "activity_lines": {"activity_5": 926.810604, "activity_10": 927.497692, "activity_20": 914.968115, "activity_30": 904.435689}, "trend_signal": 0, "fair_value": 1056.787444, "relative_strength": -10.987947, "rate_of_change": -0.2858491521274398, "market_dynamics": 0.590412, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.476213, "high": 930.439822, "low": 836.546788, "close": 859.021179, "volume": 1634520}, "trend_line": 900.088346, "activity_lines": {"activity_5": 902.837923, "activity_10": 915.347902, "activity_20": 910.669552, "activity_30": 901.500793}, "trend_signal": 1, "fair_value": 1053.166264, "relative_strength": -14.617116, "rate_of_change": -0.48907241497104914, "market_dynamics": 0.369661, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.998359, "high": 898.975733, "low": 823.847864, "close": 826.345886, "volume": 2434228}, "trend_line": 893.959886, "activity_lines": {"activity_5": 873.134261, "activity_10": 898.047158, "activity_20": 903.312381, "activity_30": 896.743215}, "trend_signal": 0, "fair_value": 1049.839886, "relative_strength": -17.07318, "rate_of_change": -0.6808731639771746, "market_dynamics": 0.09468, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.344238, "high": 844.331609, "low": 804.363247, "close": 818.352173, "volume": 1307511}, "trend_line": 887.465143, "activity_lines": {"activity_5": 847.372664, "activity_10": 880.931372, "activity_20": 895.341009, "activity_30": 891.865298}, "trend_signal": 0, "fair_value": 1046.570778, "relative_strength": -18.200112, "rate_of_change": -0.7265139187688308, "market_dynamics": -0.483089, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.849441, "high": 843.550218, "low": 801.865208, "close": 808.360046, "volume": 2624649}, "trend_line": 882.790356, "activity_lines": {"activity_5": 826.918209, "activity_10": 864.409095, "activity_20": 886.743447, "activity_30": 886.761743}, "trend_signal": 0, "fair_value": 1042.663145, "relative_strength": -20.66286, "rate_of_change": -0.5267572520310285, "market_dynamics": -0.687787, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.335604, "high": 896.790083, "low": 812.856564, "close": 858.820129, "volume": 1627920}, "trend_line": 880.113776, "activity_lines": {"activity_5": 832.95402, "activity_10": 859.10848, "activity_20": 883.593281, "activity_30": 885.215277}, "trend_signal": 0, "fair_value": 1039.647063, "relative_strength": -14.892893, "rate_of_change": -0.30319542820197554, "market_dynamics": -0.755726, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.307919, "high": 907.781337, "low": 855.322884, "close": 889.795593, "volume": 1417796}, "trend_line": 880.733042, "activity_lines": {"activity_5": 851.49259, "activity_10": 860.424124, "activity_20": 883.388004, "activity_30": 885.83991}, "trend_signal": 0, "fair_value": 1036.638051, "relative_strength": -10.847711, "rate_of_change": 0.07036203919161527, "market_dynamics": -0.720094, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.29606, "high": 954.244605, "low": 885.798828, "close": 951.746582, "volume": 2160387}, "trend_line": 883.500553, "activity_lines": {"activity_5": 888.629862, "activity_10": 873.851536, "activity_20": 889.21308, "activity_30": 890.421429}, "trend_signal": 0, "fair_value": 1033.70701, "relative_strength": -7.24265, "rate_of_change": 0.31422813361418245, "market_dynamics": -0.308202, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.250154, "high": 967.733928, "low": 931.262862, "close": 963.237488, "volume": 1574459}, "trend_line": 889.313841, "activity_lines": {"activity_5": 921.23739, "activity_10": 888.89, "activity_20": 895.833673, "activity_30": 895.565747}, "trend_signal": 0, "fair_value": 1030.051749, "relative_strength": -6.480682, "rate_of_change": 0.6579835157160402, "market_dynamics": 0.068271, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.729214, "high": 1041.175767, "low": 952.7458, "close": 1003.205811, "volume": 1928706}, "trend_line": 896.792251, "activity_lines": {"activity_5": 957.508671, "activity_10": 910.916931, "activity_20": 905.559976, "activity_30": 902.913616}, "trend_signal": 1, "fair_value": 1026.722909, "relative_strength": -2.000829, "rate_of_change": 0.8409191058570221, "market_dynamics": 0.508439, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1015.196316, "high": 1037.178946, "low": 986.718862, "close": 1003.205811, "volume": 1182296}, "trend_line": 902.173747, "activity_lines": {"activity_5": 980.790235, "activity_10": 932.03855, "activity_20": 914.740001, "activity_30": 909.779007}, "trend_signal": 1, "fair_value": 1024.217479, "relative_strength": -1.824201, "rate_of_change": 0.6000827944263853, "market_dynamics": 0.793835, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.206651, "high": 1012.198741, "low": 915.775111, "close": 929.764038, "volume": 1046323}, "trend_line": 904.15858, "activity_lines": {"activity_5": 969.965495, "activity_10": 937.775817, "activity_20": 916.429238, "activity_30": 911.559026}, "trend_signal": 1, "fair_value": 1021.056162, "relative_strength": -6.978703, "rate_of_change": 0.22000562603380439, "market_dynamics": 0.718545, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.276259, "high": 949.248562, "low": 892.293644, "close": 938.257263, "volume": 1672682}, "trend_line": 906.859216, "activity_lines": {"activity_5": 959.307267, "activity_10": 943.771073, "activity_20": 918.797391, "activity_30": 913.758941}, "trend_signal": 1, "fair_value": 1018.357802, "relative_strength": -7.444515, "rate_of_change": 0.29869052395652956, "market_dynamics": 0.676523, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 929.264367, "high": 982.222439, "low": 867.593901, "close": 884.086182, "volume": 1473330}, "trend_line": 906.772264, "activity_lines": {"activity_5": 931.491301, "activity_10": 937.882289, "activity_20": 915.902575, "activity_30": 912.289713}, "trend_signal": 1, "fair_value": 1015.986899, "relative_strength": -11.948073, "rate_of_change": -0.009588257853686144, "market_dynamics": 0.369273, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.075399, "high": 926.566352, "low": 876.089964, "close": 886.085266, "volume": 894320}, "trend_line": 904.871381, "activity_lines": {"activity_5": 909.618449, "activity_10": 931.161811, "activity_20": 913.516388, "activity_30": 910.955068}, "trend_signal": 1, "fair_value": 1013.609656, "relative_strength": -11.112462, "rate_of_change": -0.20963179791303233, "market_dynamics": 0.125152, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 885.58548, "high": 899.578942, "low": 857.59861, "close": 876.589722, "volume": 2075736}, "trend_line": 905.499795, "activity_lines": {"activity_5": 892.388452, "activity_10": 921.301685, "activity_20": 910.391889, "activity_30": 909.130445}, "trend_signal": 0, "fair_value": 1010.909777, "relative_strength": -13.753227, "rate_of_change": 0.06944788101325827, "market_dynamics": 0.13465, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.589712, "high": 896.080558, "low": 868.593454, "close": 875.590149, "volume": 596088}, "trend_line": 904.114467, "activity_lines": {"activity_5": 883.266337, "activity_10": 910.936734, "activity_20": 907.345383, "activity_30": 907.20079}, "trend_signal": 0, "fair_value": 1008.165185, "relative_strength": -13.036533, "rate_of_change": -0.15299042668474142, "market_dynamics": -0.027185, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.089466, "high": 910.573812, "low": 873.591103, "close": 906.575684, "volume": 583237}, "trend_line": 904.700755, "activity_lines": {"activity_5": 888.084326, "activity_10": 906.463799, "activity_20": 907.539607, "activity_30": 907.359579}, "trend_signal": 0, "fair_value": 1006.149132, "relative_strength": -10.016422, "rate_of_change": 0.06484665619225931, "market_dynamics": -0.002811, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.569541, "high": 919.569541, "low": 874.590586, "close": 908.574707, "volume": 1049095}, "trend_line": 907.784243, "activity_lines": {"activity_5": 895.680762, "activity_10": 903.17561, "activity_20": 908.014071, "activity_30": 907.609511}, "trend_signal": 0, "fair_value": 1003.737284, "relative_strength": -10.815082, "rate_of_change": 0.34082960392798484, "market_dynamics": 0.056981, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.571869, "high": 944.058136, "low": 893.581695, "close": 925.566772, "volume": 1049814}, "trend_line": 909.020215, "activity_lines": {"activity_5": 907.308651, "activity_10": 903.970758, "activity_20": 910.294185, "activity_30": 908.756771}, "trend_signal": 0, "fair_value": 1001.523746, "relative_strength": -9.546423, "rate_of_change": 0.136152616608048, "market_dynamics": 0.005734, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.568146, "high": 940.059958, "low": 896.580389, "close": 914.571899, "volume": 698410}, "trend_line": 909.540088, "activity_lines": {"activity_5": 912.639481, "activity_10": 904.178456, "activity_20": 911.659772, "activity_30": 909.114944}, "trend_signal": 0, "fair_value": 999.622796, "relative_strength": -9.411142, "rate_of_change": 0.057190477331679736, "market_dynamics": -0.05322, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.560682, "high": 938.560682, "low": 832.610269, "close": 847.103455, "volume": 1559827}, "trend_line": 907.69448, "activity_lines": {"activity_5": 892.948686, "activity_10": 893.73069, "activity_20": 906.489852, "activity_30": 905.086774}, "trend_signal": 0, "fair_value": 997.480893, "relative_strength": -16.367304, "rate_of_change": -0.20291661954761142, "market_dynamics": -0.274023, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.602334, "high": 871.092275, "low": 829.611691, "close": 857.598572, "volume": 1250396}, "trend_line": 905.732577, "activity_lines": {"activity_5": 878.655375, "activity_10": 886.694046, "activity_20": 902.376217, "activity_30": 901.85478}, "trend_signal": 0, "fair_value": 995.061502, "relative_strength": -16.058005, "rate_of_change": -0.21614133865835633, "market_dynamics": -0.53837, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.597616, "high": 874.590661, "low": 839.606993, "close": 861.59668, "volume": 1120758}, "trend_line": 902.755251, "activity_lines": {"activity_5": 868.959908, "activity_10": 881.850853, "activity_20": 898.494533, "activity_30": 899.007303}, "trend_signal": 0, "fair_value": 992.955042, "relative_strength": -15.773932, "rate_of_change": -0.32872020678129454, "market_dynamics": -0.802115, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 875.090383, "high": 912.807742, "low": 845.904004, "close": 907.075439, "volume": 2678822}, "trend_line": 902.292745, "activity_lines": {"activity_5": 877.555896, "activity_10": 885.685426, "activity_20": 898.738232, "activity_30": 899.286025}, "trend_signal": 0, "fair_value": 991.076268, "relative_strength": -12.779222, "rate_of_change": -0.05123271224263151, "market_dynamics": -0.696362, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.573803, "high": 920.569116, "low": 859.597683, "close": 892.582214, "volume": 1610076}, "trend_line": 901.613495, "activity_lines": {"activity_5": 882.553564, "activity_10": 886.503227, "activity_20": 897.131552, "activity_30": 898.659539}, "trend_signal": 0, "fair_value": 989.008822, "relative_strength": -15.377337, "rate_of_change": -0.07528044570501612, "market_dynamics": -0.514611, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.587867, "high": 941.55931, "low": 866.383092, "close": 891.3797, "volume": 2825296}, "trend_line": 900.111721, "activity_lines": {"activity_5": 888.616374, "activity_10": 886.811617, "activity_20": 895.249574, "activity_30": 897.999294}, "trend_signal": 0, "fair_value": 987.021198, "relative_strength": -9.944062, "rate_of_change": -0.1665651643778862, "market_dynamics": -0.248509, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.379578, "high": 921.875551, "low": 848.385514, "close": 874.881897, "volume": 1701704}, "trend_line": 898.42627, "activity_lines": {"activity_5": 886.228166, "activity_10": 883.833323, "activity_20": 891.788833, "activity_30": 896.371563}, "trend_signal": 0, "fair_value": 985.674988, "relative_strength": -10.989036, "rate_of_change": -0.18724908927165762, "market_dynamics": -0.052063, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.881364, "high": 935.373783, "low": 847.385633, "close": 857.884216, "volume": 2677953}, "trend_line": 895.425079, "activity_lines": {"activity_5": 877.021842, "activity_10": 878.340793, "activity_20": 887.075289, "activity_30": 893.755947}, "trend_signal": 0, "fair_value": 983.632299, "relative_strength": -9.441567, "rate_of_change": -0.3340497824045219, "market_dynamics": -0.128136, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 848.385475, "high": 899.878524, "low": 808.890815, "close": 867.382935, "volume": 2063151}, "trend_line": 892.557389, "activity_lines": {"activity_5": 871.229256, "activity_10": 875.496947, "activity_20": 883.768066, "activity_30": 891.946776}, "trend_signal": 0, "fair_value": 980.877787, "relative_strength": -8.645196, "rate_of_change": -0.320260183375994, "market_dynamics": -0.170353, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.883163, "high": 880.881139, "low": 818.889469, "close": 842.88623, "volume": 1163178}, "trend_line": 890.937457, "activity_lines": {"activity_5": 859.917269, "activity_10": 869.257043, "activity_20": 878.774599, "activity_30": 888.742186}, "trend_signal": 0, "fair_value": 977.755503, "relative_strength": -14.919003, "rate_of_change": -0.18149331571999894, "market_dynamics": -0.46512, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.886526, "high": 914.376619, "low": 825.888559, "close": 863.883423, "volume": 1578824}, "trend_line": 891.099532, "activity_lines": {"activity_5": 858.917411, "activity_10": 868.138187, "activity_20": 876.544292, "activity_30": 886.996764}, "trend_signal": 0, "fair_value": 975.004101, "relative_strength": -13.865846, "rate_of_change": 0.01819151262824938, "market_dynamics": -0.594606, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.383227, "high": 889.879894, "low": 807.391049, "close": 821.38916, "volume": 1803428}, "trend_line": 890.934308, "activity_lines": {"activity_5": 845.585885, "activity_10": 858.98801, "activity_20": 870.580629, "activity_30": 882.499321}, "trend_signal": 0, "fair_value": 972.36985, "relative_strength": -18.207, "rate_of_change": -0.018541587563078925, "market_dynamics": -0.802733, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.386468, "high": 865.88314, "low": 817.889639, "close": 843.886108, "volume": 933054}, "trend_line": 891.785439, "activity_lines": {"activity_5": 843.319523, "activity_10": 854.586541, "activity_20": 867.316047, "activity_30": 879.463953}, "trend_signal": 0, "fair_value": 969.873425, "relative_strength": -13.239227, "rate_of_change": 0.09553240820983283, "market_dynamics": -1.001557, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 841.386443, "high": 911.376994, "low": 839.386713, "close": 881.381042, "volume": 1207063}, "trend_line": 894.219472, "activity_lines": {"activity_5": 854.48468, "activity_10": 857.324343, "activity_20": 867.813841, "activity_30": 878.792701}, "trend_signal": 0, "fair_value": 967.566263, "relative_strength": -8.977292, "rate_of_change": 0.2729393073214329, "market_dynamics": -0.808425, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.880455, "high": 912.876812, "low": 812.39035, "close": 847.885559, "volume": 2385513}, "trend_line": 893.854987, "activity_lines": {"activity_5": 853.551469, "activity_10": 854.439228, "activity_20": 865.143989, "activity_30": 875.803417}, "trend_signal": 0, "fair_value": 965.2679, "relative_strength": -10.936066, "rate_of_change": -0.04076012784476081, "market_dynamics": -0.640502, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 843.886105, "high": 888.880004, "low": 842.88624, "close": 879.381287, "volume": 1061382}, "trend_line": 893.507843, "activity_lines": {"activity_5": 862.783545, "activity_10": 858.093275, "activity_20": 865.610417, "activity_30": 874.86963}, "trend_signal": 0, "fair_value": 963.905829, "relative_strength": -6.855919, "rate_of_change": -0.038836724642010774, "market_dynamics": -0.31988, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.380911, "high": 904.877855, "low": 838.386822, "close": 846.385742, "volume": 1637007}, "trend_line": 889.995815, "activity_lines": {"activity_5": 859.983915, "activity_10": 855.966285, "activity_20": 862.916359, "activity_30": 871.829494}, "trend_signal": 0, "fair_value": 962.306705, "relative_strength": -12.352314, "rate_of_change": -0.3930606796027852, "market_dynamics": -0.10054, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 843.886092, "high": 854.884608, "low": 772.395759, "close": 782.394409, "volume": 2475980}, "trend_line": 883.967712, "activity_lines": {"activity_5": 834.187402, "activity_10": 842.72262, "activity_20": 854.414508, "activity_30": 864.887468}, "trend_signal": 0, "fair_value": 959.984462, "relative_strength": -18.033242, "rate_of_change": -0.6773181287374916, "market_dynamics": -0.313861, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 728.5, "high": 739.261, "low": 718.0, "close": 723.0, "volume": 502161}, "trend_line": 874.627519, "activity_lines": {"activity_5": 792.6922, "activity_10": 820.052512, "activity_20": 840.856904, "activity_30": 854.502454}, "trend_signal": 0, "fair_value": 957.598915, "relative_strength": -23.459373, "rate_of_change": -1.0566215115332174, "market_dynamics": -0.681604, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 723.0, "high": 756.5, "low": 711.0, "close": 743.0, "volume": 1742118}, "trend_line": 865.953992, "activity_lines": {"activity_5": 768.4224, "activity_10": 803.643913, "activity_20": 830.168666, "activity_30": 846.010356}, "trend_signal": 0, "fair_value": 955.143551, "relative_strength": -21.769326, "rate_of_change": -0.9916823803939829, "market_dynamics": -1.030425, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 739.5, "high": 740.0, "low": 674.5, "close": 697.0, "volume": 4147384}, "trend_line": 858.19519, "activity_lines": {"activity_5": 735.811637, "activity_10": 780.687791, "activity_20": 815.916485, "activity_30": 835.110099}, "trend_signal": 0, "fair_value": 953.102358, "relative_strength": -25.306589, "rate_of_change": -0.8959831667361776, "market_dynamics": -1.219739, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 689.0, "high": 746.5, "low": 684.104, "close": 703.5, "volume": 2254688}, "trend_line": 850.369948, "activity_lines": {"activity_5": 717.526294, "activity_10": 761.947731, "activity_20": 802.99813, "activity_30": 825.129764}, "trend_signal": 0, "fair_value": 951.070893, "relative_strength": -25.084663, "rate_of_change": -0.911825432160719, "market_dynamics": -1.211874, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 702.0, "high": 705.0, "low": 674.5, "close": 691.0, "volume": 1621264}, "trend_line": 843.933742, "activity_lines": {"activity_5": 704.6, "activity_10": 743.078382, "activity_20": 789.623101, "activity_30": 814.847832}, "trend_signal": 0, "fair_value": 949.087055, "relative_strength": -27.003739, "rate_of_change": -0.756871290564465, "market_dynamics": -1.147209, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 696.5, "high": 730.0, "low": 685.5, "close": 730.0, "volume": 1151702}, "trend_line": 838.7309, "activity_lines": {"activity_5": 710.766667, "activity_10": 734.079691, "activity_20": 780.774723, "activity_30": 807.497268}, "trend_signal": 0, "fair_value": 947.270176, "relative_strength": -20.984051, "rate_of_change": -0.616498872016902, "market_dynamics": -1.098337, "expectation": {"probability": 52.4873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2fc490-6505-4116-af86-fac56de0fd67/", "share_image": "https://sharemaestro.com/terminal/0a2fc490-6505-4116-af86-fac56de0fd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}