{"ticker": {"uuid": "0a2fc490-6505-4116-af86-fac56de0fd67", "symbol": "ENOG", "name": "Energean plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENOG fell 10.57%, moving from 875.00 to 782.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.50"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 844.0, "high": 855.0, "low": 772.5, "close": 782.5, "volume": 2475980}, "trend_line": 884.087024, "activity_lines": {"activity_5": 834.3, "activity_10": 842.836364, "activity_20": 854.529831, "activity_30": 865.004205}, "trend_signal": 0, "fair_value": 960.114041, "relative_strength": -18.033243, "rate_of_change": -0.6773180581397049, "market_dynamics": -0.308119, "expectation": {"probability": 56.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1125.887979, "high": 1145.8152, "low": 1068.3844, "close": 1095.293335, "volume": 2116761}, "trend_line": 1234.238851, "activity_lines": {"activity_5": 1115.623275, "activity_10": 1157.516684, "activity_20": 1187.181907, "activity_30": 1203.20378}, "trend_signal": 0, "fair_value": 966.32015, "relative_strength": -13.733208, "rate_of_change": -1.14116073719888, "market_dynamics": -0.554719, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1096.29012, "high": 1149.111146, "low": 1065.394671, "close": 1126.188721, "volume": 2502306}, "trend_line": 1225.303776, "activity_lines": {"activity_5": 1115.371924, "activity_10": 1144.722062, "activity_20": 1180.342565, "activity_30": 1196.232804}, "trend_signal": 0, "fair_value": 970.309742, "relative_strength": -11.984831, "rate_of_change": -0.7239340256353749, "market_dynamics": -0.57568, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1116.222393, "high": 1119.212199, "low": 1015.56311, "close": 1015.56311, "volume": 1854088}, "trend_line": 1211.71849, "activity_lines": {"activity_5": 1083.605664, "activity_10": 1115.521931, "activity_20": 1163.372662, "activity_30": 1182.701148}, "trend_signal": 0, "fair_value": 973.989105, "relative_strength": -18.4907, "rate_of_change": -1.108727995954531, "market_dynamics": -0.696959, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.394682, "high": 1065.394682, "low": 954.768926, "close": 1020.546326, "volume": 2232542}, "trend_line": 1200.423863, "activity_lines": {"activity_5": 1058.597042, "activity_10": 1092.277173, "activity_20": 1147.667049, "activity_30": 1170.36746}, "trend_signal": 0, "fair_value": 976.644102, "relative_strength": -18.753595, "rate_of_change": -0.93211641921879, "market_dynamics": -0.958042, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1032.505666, "high": 1051.441681, "low": 989.650809, "close": 1000.613708, "volume": 7083323}, "trend_line": 1191.973771, "activity_lines": {"activity_5": 1031.974263, "activity_10": 1069.26198, "activity_20": 1131.085206, "activity_30": 1157.476482}, "trend_signal": 0, "fair_value": 979.949995, "relative_strength": -17.32423, "rate_of_change": -0.7039256932865587, "market_dynamics": -0.984221, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 986.660968, "high": 1065.394693, "low": 970.714932, "close": 1013.570068, "volume": 2187353}, "trend_line": 1183.855941, "activity_lines": {"activity_5": 1019.283939, "activity_10": 1052.836689, "activity_20": 1116.640879, "activity_30": 1145.966566}, "trend_signal": 0, "fair_value": 982.968754, "relative_strength": -18.183538, "rate_of_change": -0.681040992469952, "market_dynamics": -1.178728, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 996.627247, "high": 1155.090866, "low": 996.627247, "close": 1108.24939, "volume": 1328364}, "trend_line": 1177.532727, "activity_lines": {"activity_5": 1043.601607, "activity_10": 1057.769381, "activity_20": 1112.102943, "activity_30": 1141.088724}, "trend_signal": 0, "fair_value": 986.377426, "relative_strength": -13.136779, "rate_of_change": -0.5341202236700189, "market_dynamics": -1.090024, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.249494, "high": 1156.087805, "low": 1086.323798, "close": 1116.22229, "volume": 2798032}, "trend_line": 1171.276054, "activity_lines": {"activity_5": 1071.772864, "activity_10": 1065.93976, "activity_20": 1108.833944, "activity_30": 1137.133212}, "trend_signal": 0, "fair_value": 989.894648, "relative_strength": -12.770065, "rate_of_change": -0.531337503963921, "market_dynamics": -0.836466, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.165068, "high": 1164.060731, "low": 1083.334002, "close": 1116.22229, "volume": 1074106}, "trend_line": 1167.775309, "activity_lines": {"activity_5": 1093.233508, "activity_10": 1073.669945, "activity_20": 1105.971559, "activity_30": 1133.581356}, "trend_signal": 0, "fair_value": 993.220395, "relative_strength": -11.154671, "rate_of_change": -0.29888299927625983, "market_dynamics": -0.674915, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.239571, "high": 1190.969688, "low": 1104.940939, "close": 1178.01355, "volume": 1369625}, "trend_line": 1164.209212, "activity_lines": {"activity_5": 1128.912842, "activity_10": 1092.267173, "activity_20": 1108.845556, "activity_30": 1134.241888}, "trend_signal": 0, "fair_value": 996.910326, "relative_strength": -5.57941, "rate_of_change": -0.30537526975577856, "market_dynamics": -0.244411, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1169.043964, "high": 1181.00358, "low": 1089.31385, "close": 1113.23291, "volume": 1662632}, "trend_line": 1158.948625, "activity_lines": {"activity_5": 1131.171973, "activity_10": 1098.482561, "activity_20": 1105.543724, "activity_30": 1130.953094}, "trend_signal": 0, "fair_value": 1000.440299, "relative_strength": -7.371575, "rate_of_change": -0.4518592488168687, "market_dynamics": 0.015568, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1125.192275, "high": 1133.165055, "low": 1099.279732, "close": 1117.219116, "volume": 878826}, "trend_line": 1155.813151, "activity_lines": {"activity_5": 1128.115649, "activity_10": 1105.096539, "activity_20": 1103.49786, "activity_30": 1128.260868}, "trend_signal": 0, "fair_value": 1003.947318, "relative_strength": -7.640598, "rate_of_change": -0.2705446930402054, "market_dynamics": 0.177488, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.192345, "high": 1164.060569, "low": 1092.303641, "close": 1150.107788, "volume": 1640876}, "trend_line": 1154.770089, "activity_lines": {"activity_5": 1135.424235, "activity_10": 1117.853359, "activity_20": 1105.598168, "activity_30": 1127.89278}, "trend_signal": 0, "fair_value": 1008.061517, "relative_strength": -6.324706, "rate_of_change": -0.0902448634623611, "market_dynamics": 0.420666, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1205.918883, "high": 1205.918883, "low": 1029.516004, "close": 1144.128052, "volume": 2985290}, "trend_line": 1151.73468, "activity_lines": {"activity_5": 1138.480542, "activity_10": 1127.076688, "activity_20": 1107.810733, "activity_30": 1127.206197}, "trend_signal": 0, "fair_value": 1012.100365, "relative_strength": -6.555648, "rate_of_change": -0.26285829784772613, "market_dynamics": 0.520805, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1103.26647, "high": 1204.922237, "low": 1103.26647, "close": 1161.37085, "volume": 2505349}, "trend_line": 1150.768213, "activity_lines": {"activity_5": 1145.424064, "activity_10": 1137.18813, "activity_20": 1112.086281, "activity_30": 1127.827885}, "trend_signal": 0, "fair_value": 1015.492136, "relative_strength": -7.514084, "rate_of_change": -0.08391403131144458, "market_dynamics": 0.66714, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.221511, "high": 1215.202821, "low": 1126.779072, "close": 1143.427002, "volume": 1387503}, "trend_line": 1148.871582, "activity_lines": {"activity_5": 1147.495817, "activity_10": 1141.114198, "activity_20": 1114.996339, "activity_30": 1127.354258}, "trend_signal": 0, "fair_value": 1019.036949, "relative_strength": -8.151953, "rate_of_change": -0.16481433694241868, "market_dynamics": 0.678575, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1150.405109, "high": 1194.268042, "low": 1114.517163, "close": 1139.439575, "volume": 2070885}, "trend_line": 1146.34397, "activity_lines": {"activity_5": 1146.225488, "activity_10": 1141.954244, "activity_20": 1117.993493, "activity_30": 1126.745742}, "trend_signal": 0, "fair_value": 1022.754699, "relative_strength": -7.086741, "rate_of_change": -0.22000822716842952, "market_dynamics": 0.693697, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.436304, "high": 1154.392692, "low": 1000.872333, "close": 1033.769531, "volume": 2328449}, "trend_line": 1140.749243, "activity_lines": {"activity_5": 1108.250448, "activity_10": 1123.01446, "activity_20": 1111.246613, "activity_30": 1119.482875}, "trend_signal": 0, "fair_value": 1025.703168, "relative_strength": -13.758875, "rate_of_change": -0.48804958602433446, "market_dynamics": 0.516531, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 952.025033, "high": 960.498554, "low": 817.445578, "close": 847.352173, "volume": 11236025}, "trend_line": 1132.826408, "activity_lines": {"activity_5": 1015.892171, "activity_10": 1071.679752, "activity_20": 1087.023042, "activity_30": 1100.554032}, "trend_signal": 0, "fair_value": 1027.750252, "relative_strength": -29.590149, "rate_of_change": -0.694529060493979, "market_dynamics": 0.233839, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.23366, "high": 938.567019, "low": 860.809984, "close": 865.794495, "volume": 4692283}, "trend_line": 1122.462811, "activity_lines": {"activity_5": 949.466394, "activity_10": 1028.586741, "activity_20": 1065.739906, "activity_30": 1083.326166}, "trend_signal": 0, "fair_value": 1029.789819, "relative_strength": -25.431146, "rate_of_change": -0.9148442273955006, "market_dynamics": -0.074009, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.246177, "high": 881.246177, "low": 804.984529, "close": 829.906677, "volume": 3851803}, "trend_line": 1106.884302, "activity_lines": {"activity_5": 890.783101, "activity_10": 984.645382, "activity_20": 1042.367569, "activity_30": 1064.451577}, "trend_signal": 0, "fair_value": 1031.796557, "relative_strength": -26.661481, "rate_of_change": -1.387886426822578, "market_dynamics": -0.546716, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 836.884849, "high": 902.180849, "low": 817.944036, "close": 894.205627, "volume": 2967626}, "trend_line": 1092.353094, "activity_lines": {"activity_5": 874.434147, "activity_10": 957.546128, "activity_20": 1026.382687, "activity_30": 1050.730372}, "trend_signal": 0, "fair_value": 1034.076966, "relative_strength": -21.464299, "rate_of_change": -1.312802790114904, "market_dynamics": -0.812292, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 916.137176, "high": 916.137176, "low": 827.912913, "close": 845.358398, "volume": 2130570}, "trend_line": 1077.422491, "activity_lines": {"activity_5": 858.151713, "activity_10": 925.62035, "activity_20": 1006.850371, "activity_30": 1034.79523}, "trend_signal": 0, "fair_value": 1035.17112, "relative_strength": -24.294214, "rate_of_change": -1.3668293779740068, "market_dynamics": -1.025117, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 832.897301, "high": 911.152766, "low": 817.445586, "close": 909.158997, "volume": 2676749}, "trend_line": 1066.644507, "activity_lines": {"activity_5": 875.696887, "activity_10": 910.835579, "activity_20": 994.2048, "activity_30": 1023.939521}, "trend_signal": 0, "fair_value": 1036.421504, "relative_strength": -19.449111, "rate_of_change": -1.0003488965592848, "market_dynamics": -1.046821, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 883.239979, "high": 972.959595, "low": 883.239979, "close": 972.959595, "volume": 1469829}, "trend_line": 1057.960002, "activity_lines": {"activity_5": 910.388473, "activity_10": 911.923081, "activity_20": 988.165892, "activity_30": 1017.895333}, "trend_signal": 0, "fair_value": 1038.209793, "relative_strength": -12.941483, "rate_of_change": -0.8141892582774014, "market_dynamics": -0.894931, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.498489, "high": 1051.713541, "low": 938.068604, "close": 1016.822571, "volume": 3823457}, "trend_line": 1050.471889, "activity_lines": {"activity_5": 952.55671, "activity_10": 924.411329, "activity_20": 986.436097, "activity_30": 1015.241305}, "trend_signal": 0, "fair_value": 1039.625045, "relative_strength": -8.988526, "rate_of_change": -0.7077879112484738, "market_dynamics": -0.655978, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 993.89428, "high": 1047.725963, "low": 947.316542, "close": 1005.15271, "volume": 1386547}, "trend_line": 1043.757208, "activity_lines": {"activity_5": 978.373934, "activity_10": 937.079683, "activity_20": 983.579399, "activity_30": 1012.317487}, "trend_signal": 0, "fair_value": 1041.677143, "relative_strength": -9.927064, "rate_of_change": -0.6392061577575379, "market_dynamics": -0.433085, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.200787, "high": 1019.1132, "low": 932.358848, "close": 941.832153, "volume": 4572545}, "trend_line": 1038.751227, "activity_lines": {"activity_5": 975.687834, "activity_10": 940.676788, "activity_20": 975.183107, "activity_30": 1005.741677}, "trend_signal": 0, "fair_value": 1043.269089, "relative_strength": -15.325598, "rate_of_change": -0.47961163397302453, "market_dynamics": -0.2393, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.837744, "high": 1052.019974, "low": 939.837744, "close": 1037.0625, "volume": 1776490}, "trend_line": 1036.786741, "activity_lines": {"activity_5": 998.313599, "activity_10": 963.26009, "activity_20": 976.686802, "activity_30": 1005.632727}, "trend_signal": 0, "fair_value": 1045.512972, "relative_strength": -7.760137, "rate_of_change": -0.1891199691454207, "market_dynamics": -0.063967, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1037.062367, "high": 1042.048243, "low": 1007.147056, "close": 1041.051147, "volume": 775998}, "trend_line": 1033.327822, "activity_lines": {"activity_5": 1013.742012, "activity_10": 983.119321, "activity_20": 978.94732, "activity_30": 1005.90785}, "trend_signal": 0, "fair_value": 1047.583288, "relative_strength": -7.340427, "rate_of_change": -0.33361913913595503, "market_dynamics": 0.009806, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1047.034117, "high": 1057.005871, "low": 979.724785, "close": 997.175354, "volume": 948893}, "trend_line": 1030.057222, "activity_lines": {"activity_5": 1010.005725, "activity_10": 991.814652, "activity_20": 977.681392, "activity_30": 1003.575433}, "trend_signal": 0, "fair_value": 1048.31923, "relative_strength": -10.399217, "rate_of_change": -0.31651136554804377, "market_dynamics": 0.142784, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 998.172478, "high": 1001.164004, "low": 948.313702, "close": 959.78125, "volume": 2878388}, "trend_line": 1024.510307, "activity_lines": {"activity_5": 995.114551, "activity_10": 990.669805, "activity_20": 973.406777, "activity_30": 999.041499}, "trend_signal": 0, "fair_value": 1048.976306, "relative_strength": -12.586765, "rate_of_change": -0.5385055200360412, "market_dynamics": 0.284093, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.285498, "high": 996.178154, "low": 914.409698, "close": 922.387207, "volume": 1488131}, "trend_line": 1021.404443, "activity_lines": {"activity_5": 970.783459, "activity_10": 981.533758, "activity_20": 966.320528, "activity_30": 992.452912}, "trend_signal": 0, "fair_value": 1049.223263, "relative_strength": -13.696838, "rate_of_change": -0.3031559544866538, "market_dynamics": 0.331929, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.353337, "high": 972.246029, "low": 918.398531, "close": 961.2771, "volume": 1035699}, "trend_line": 1019.428802, "activity_lines": {"activity_5": 960.711996, "activity_10": 978.068076, "activity_20": 964.022462, "activity_30": 988.573729}, "trend_signal": 0, "fair_value": 1050.367341, "relative_strength": -11.741893, "rate_of_change": -0.19342396770835232, "market_dynamics": 0.359608, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.260032, "high": 998.920354, "low": 927.373054, "close": 931.361755, "volume": 3010545}, "trend_line": 1017.120404, "activity_lines": {"activity_5": 945.72111, "activity_10": 968.215639, "activity_20": 959.746034, "activity_30": 982.891984}, "trend_signal": 0, "fair_value": 1051.001166, "relative_strength": -13.952784, "rate_of_change": -0.22644033555567633, "market_dynamics": 0.441535, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 921.389936, "high": 991.690926, "low": 920.392761, "close": 960.279846, "volume": 1202800}, "trend_line": 1015.344063, "activity_lines": {"activity_5": 947.682214, "activity_10": 964.377361, "activity_20": 959.318991, "activity_30": 979.224851}, "trend_signal": 0, "fair_value": 1051.456558, "relative_strength": -10.416169, "rate_of_change": -0.17464412207387023, "market_dynamics": 0.375542, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.279829, "high": 980.721985, "low": 943.327881, "close": 980.721985, "volume": 1150705}, "trend_line": 1011.09315, "activity_lines": {"activity_5": 958.917065, "activity_10": 965.283886, "activity_20": 961.710949, "activity_30": 976.991169}, "trend_signal": 0, "fair_value": 1052.094689, "relative_strength": -9.895727, "rate_of_change": -0.41866724344060785, "market_dynamics": 0.394144, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.248819, "high": 991.690914, "low": 949.809448, "close": 976.234619, "volume": 970726}, "trend_line": 1006.426894, "activity_lines": {"activity_5": 967.260079, "activity_10": 965.81872, "activity_20": 964.431336, "activity_30": 974.742231}, "trend_signal": 0, "fair_value": 1052.580872, "relative_strength": -9.930113, "rate_of_change": -0.4615060442255087, "market_dynamics": 0.372891, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.741792, "high": 1058.003024, "low": 953.299541, "close": 1046.036987, "volume": 3357922}, "trend_line": 1004.087384, "activity_lines": {"activity_5": 995.280721, "activity_10": 978.419395, "activity_20": 974.073544, "activity_30": 977.297721}, "trend_signal": 0, "fair_value": 1053.413023, "relative_strength": -2.968613, "rate_of_change": -0.23245702335135582, "market_dynamics": 0.556619, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.92108, "high": 1086.92108, "low": 1006.43668, "close": 1031.373169, "volume": 1335869}, "trend_line": 999.199371, "activity_lines": {"activity_5": 1012.762764, "activity_10": 988.190748, "activity_20": 981.373079, "activity_30": 979.058094}, "trend_signal": 0, "fair_value": 1054.266061, "relative_strength": -3.774662, "rate_of_change": -0.48681151440500525, "market_dynamics": 0.706005, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.45951, "high": 1059.30206, "low": 977.011523, "close": 1030.375732, "volume": 1785306}, "trend_line": 996.437465, "activity_lines": {"activity_5": 1023.244901, "activity_10": 997.956713, "activity_20": 987.78915, "activity_30": 981.069472}, "trend_signal": 0, "fair_value": 1055.329073, "relative_strength": -4.518651, "rate_of_change": -0.27641190338580257, "market_dynamics": 0.852763, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.367966, "high": 1089.225851, "low": 994.965962, "close": 1074.263916, "volume": 4664985}, "trend_line": 995.005625, "activity_lines": {"activity_5": 1043.683374, "activity_10": 1015.098704, "activity_20": 997.430434, "activity_30": 986.090534}, "trend_signal": 0, "fair_value": 1056.606403, "relative_strength": -2.691877, "rate_of_change": -0.14369592175059032, "market_dynamics": 1.226643, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1087.230859, "high": 1103.190364, "low": 1056.309687, "close": 1090.223389, "volume": 2096874}, "trend_line": 993.009479, "activity_lines": {"activity_5": 1063.205542, "activity_10": 1033.060914, "activity_20": 1007.734247, "activity_30": 992.233615}, "trend_signal": 0, "fair_value": 1058.121985, "relative_strength": -1.066136, "rate_of_change": -0.20061655430339437, "market_dynamics": 1.227199, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1092.217993, "high": 1113.164639, "low": 1012.02344, "close": 1029.378174, "volume": 1376489}, "trend_line": 989.184483, "activity_lines": {"activity_5": 1054.84672, "activity_10": 1036.908791, "activity_20": 1011.077254, "activity_30": 994.579983}, "trend_signal": 1, "fair_value": 1059.352846, "relative_strength": -5.552184, "rate_of_change": -0.3851922948260251, "market_dynamics": 1.199165, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.373153, "high": 1092.218079, "low": 1024.390936, "close": 1052.319702, "volume": 2603654}, "trend_line": 985.549445, "activity_lines": {"activity_5": 1055.245662, "activity_10": 1043.689654, "activity_20": 1016.032697, "activity_30": 998.653222}, "trend_signal": 1, "fair_value": 1060.628647, "relative_strength": -4.028661, "rate_of_change": -0.3674782674487231, "market_dynamics": 1.249793, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1056.309416, "high": 1073.266224, "low": 966.039491, "close": 1016.411194, "volume": 1988401}, "trend_line": 981.315584, "activity_lines": {"activity_5": 1042.278666, "activity_10": 1041.742462, "activity_20": 1017.190376, "activity_30": 1000.644303}, "trend_signal": 1, "fair_value": 1061.923185, "relative_strength": -5.776189, "rate_of_change": -0.42959397131008953, "market_dynamics": 1.018647, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1017.40891, "high": 1117.15444, "low": 1017.40891, "close": 1100.197632, "volume": 2608620}, "trend_line": 980.00752, "activity_lines": {"activity_5": 1058.171452, "activity_10": 1054.008597, "activity_20": 1026.329675, "activity_30": 1008.314113}, "trend_signal": 1, "fair_value": 1063.659077, "relative_strength": -0.763871, "rate_of_change": -0.13329697615399788, "market_dynamics": 1.086492, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1117.154736, "high": 1142.09128, "low": 1073.266385, "close": 1133.114014, "volume": 1792482}, "trend_line": 983.319002, "activity_lines": {"activity_5": 1083.307451, "activity_10": 1070.087245, "activity_20": 1038.151272, "activity_30": 1018.191951}, "trend_signal": 1, "fair_value": 1065.334714, "relative_strength": 1.598564, "rate_of_change": 0.33790373363665166, "market_dynamics": 1.269987, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1145.083518, "high": 1204.931039, "low": 1132.116544, "close": 1193.958984, "volume": 3825193}, "trend_line": 994.872563, "activity_lines": {"activity_5": 1125.865731, "activity_10": 1094.376262, "activity_20": 1054.856763, "activity_30": 1031.781627}, "trend_signal": 1, "fair_value": 1067.537607, "relative_strength": 4.465301, "rate_of_change": 1.1749555308603767, "market_dynamics": 1.40857, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1199.943758, "high": 1203.933658, "low": 1125.134394, "close": 1181.989624, "volume": 1095421}, "trend_line": 1005.4124, "activity_lines": {"activity_5": 1153.46217, "activity_10": 1113.799541, "activity_20": 1069.675188, "activity_30": 1043.853696}, "trend_signal": 1, "fair_value": 1070.056299, "relative_strength": 3.589812, "rate_of_change": 1.059415787708283, "market_dynamics": 1.532096, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.002196, "high": 1229.867549, "low": 1116.157126, "close": 1167.027588, "volume": 1907660}, "trend_line": 1016.649764, "activity_lines": {"activity_5": 1167.426603, "activity_10": 1127.763968, "activity_20": 1082.397522, "activity_30": 1054.280482}, "trend_signal": 1, "fair_value": 1072.619497, "relative_strength": 3.591206, "rate_of_change": 1.117687030714954, "market_dynamics": 1.486231, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1166.030195, "high": 1203.933425, "low": 1140.096248, "close": 1189.968994, "volume": 2919604}, "trend_line": 1026.508543, "activity_lines": {"activity_5": 1178.997078, "activity_10": 1143.414981, "activity_20": 1096.495932, "activity_30": 1065.462368}, "trend_signal": 1, "fair_value": 1074.959567, "relative_strength": 6.267226, "rate_of_change": 0.9697320895654988, "market_dynamics": 1.529447, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.971844, "high": 1191.964223, "low": 1028.661531, "close": 1050.611816, "volume": 2510603}, "trend_line": 1033.350323, "activity_lines": {"activity_5": 1138.130403, "activity_10": 1131.624597, "activity_20": 1096.226097, "activity_30": 1067.017418}, "trend_signal": 1, "fair_value": 1076.588226, "relative_strength": -5.602711, "rate_of_change": 0.6665097964021496, "market_dynamics": 1.133983, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1078.54822, "high": 1078.54822, "low": 980.271487, "close": 989.749939, "volume": 1336201}, "trend_line": 1036.036688, "activity_lines": {"activity_5": 1082.476583, "activity_10": 1109.488627, "activity_20": 1089.5493, "activity_30": 1064.20449}, "trend_signal": 1, "fair_value": 1078.209696, "relative_strength": -9.663025, "rate_of_change": 0.2599665321825253, "market_dynamics": 0.592874, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.747708, "high": 1108.480095, "low": 978.774926, "close": 1037.641113, "volume": 2957513}, "trend_line": 1038.192739, "activity_lines": {"activity_5": 1056.400423, "activity_10": 1096.780657, "activity_20": 1087.297981, "activity_30": 1064.308001}, "trend_signal": 1, "fair_value": 1079.95945, "relative_strength": -6.199825, "rate_of_change": 0.20810566121575044, "market_dynamics": 0.142268, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.661519, "high": 1043.627496, "low": 970.793097, "close": 983.763611, "volume": 2837359}, "trend_line": 1037.090773, "activity_lines": {"activity_5": 1021.98833, "activity_10": 1074.543661, "activity_20": 1079.40938, "activity_30": 1060.796444}, "trend_signal": 0, "fair_value": 1081.580841, "relative_strength": -10.075277, "rate_of_change": -0.10614271884251494, "market_dynamics": -0.438444, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 977.278381, "high": 1040.634389, "low": 977.278381, "close": 1014.693359, "volume": 1999379}, "trend_line": 1037.408795, "activity_lines": {"activity_5": 1010.103751, "activity_10": 1058.523848, "activity_20": 1074.354642, "activity_30": 1059.35145}, "trend_signal": 0, "fair_value": 1083.483474, "relative_strength": -7.509511, "rate_of_change": 0.030664818189463875, "market_dynamics": -0.691838, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.641193, "high": 1086.530083, "low": 997.73184, "close": 1054.602661, "volume": 1356429}, "trend_line": 1041.167812, "activity_lines": {"activity_5": 1023.207316, "activity_10": 1051.314895, "activity_20": 1072.939022, "activity_30": 1060.460731}, "trend_signal": 0, "fair_value": 1086.117435, "relative_strength": -4.324895, "rate_of_change": 0.36234674490106455, "market_dynamics": -0.657598, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.618428, "high": 1091.518584, "low": 998.729568, "close": 1057.595703, "volume": 1550291}, "trend_line": 1041.852252, "activity_lines": {"activity_5": 1037.042505, "activity_10": 1046.07761, "activity_20": 1071.435272, "activity_30": 1061.520595}, "trend_signal": 0, "fair_value": 1088.76739, "relative_strength": -2.700637, "rate_of_change": 0.06573772182653637, "market_dynamics": -0.728344, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.634274, "high": 1110.47553, "low": 1031.654676, "close": 1092.516357, "volume": 1459578}, "trend_line": 1043.567759, "activity_lines": {"activity_5": 1057.994861, "activity_10": 1049.668867, "activity_20": 1073.202256, "activity_30": 1064.789247}, "trend_signal": 1, "fair_value": 1091.634813, "relative_strength": -0.875897, "rate_of_change": 0.16465933597656765, "market_dynamics": -0.659591, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.545968, "high": 1080.5437, "low": 923.89962, "close": 935.373535, "volume": 3308391}, "trend_line": 1041.507699, "activity_lines": {"activity_5": 1022.907926, "activity_10": 1026.315489, "activity_20": 1059.7121, "activity_30": 1057.808975}, "trend_signal": 0, "fair_value": 1093.249184, "relative_strength": -13.567022, "rate_of_change": -0.1974054853873673, "market_dynamics": -0.623615, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.897535, "high": 956.325985, "low": 877.006401, "close": 920.407654, "volume": 1881117}, "trend_line": 1040.195245, "activity_lines": {"activity_5": 986.05837, "activity_10": 1004.452934, "activity_20": 1045.249013, "activity_30": 1049.996069}, "trend_signal": 0, "fair_value": 1094.984625, "relative_strength": -14.335167, "rate_of_change": -0.1260148149898495, "market_dynamics": -0.745234, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.904257, "high": 947.346372, "low": 899.954147, "close": 928.888367, "volume": 963272}, "trend_line": 1040.411951, "activity_lines": {"activity_5": 958.321432, "activity_10": 989.033442, "activity_20": 1032.326262, "activity_30": 1042.81498}, "trend_signal": 0, "fair_value": 1096.940375, "relative_strength": -14.517466, "rate_of_change": 0.020833204250989532, "market_dynamics": -0.906445, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.389432, "high": 952.833893, "low": 908.434794, "close": 927.890564, "volume": 945011}, "trend_line": 1039.299066, "activity_lines": {"activity_5": 938.632845, "activity_10": 975.645684, "activity_20": 1020.076745, "activity_30": 1035.555536}, "trend_signal": 0, "fair_value": 1098.567411, "relative_strength": -14.262685, "rate_of_change": -0.10696580320231305, "market_dynamics": -1.128426, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 945.849804, "high": 1011.70006, "low": 945.350938, "close": 970.294189, "volume": 1579010}, "trend_line": 1040.596814, "activity_lines": {"activity_5": 941.72581, "activity_10": 971.092393, "activity_20": 1012.348942, "activity_30": 1031.103608}, "trend_signal": 0, "fair_value": 1100.057782, "relative_strength": -10.359597, "rate_of_change": 0.12486761919210229, "market_dynamics": -1.201896, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 956.326029, "high": 982.267059, "low": 904.443942, "close": 910.929199, "volume": 1342658}, "trend_line": 1038.951792, "activity_lines": {"activity_5": 933.178589, "activity_10": 956.969956, "activity_20": 999.357928, "activity_30": 1022.737955}, "trend_signal": 0, "fair_value": 1101.199521, "relative_strength": -13.29973, "rate_of_change": -0.15808447401223027, "market_dynamics": -1.25607, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.90647, "high": 954.330543, "low": 874.013084, "close": 933.378174, "volume": 1759864}, "trend_line": 1037.373665, "activity_lines": {"activity_5": 933.743982, "activity_10": 948.253413, "activity_20": 989.007207, "activity_30": 1015.926754}, "trend_signal": 0, "fair_value": 1101.987326, "relative_strength": -11.646777, "rate_of_change": -0.15189607565545207, "market_dynamics": -1.150177, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 954.330636, "high": 960.815893, "low": 848.852173, "close": 848.852173, "volume": 3277414}, "trend_line": 1033.127584, "activity_lines": {"activity_5": 905.26934, "activity_10": 925.646965, "activity_20": 971.400769, "activity_30": 1003.764077}, "trend_signal": 0, "fair_value": 1101.9397, "relative_strength": -18.667818, "rate_of_change": -0.4093106604937772, "market_dynamics": -1.013706, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.343419, "high": 904.743637, "low": 847.059597, "close": 892.267822, "volume": 2928246}, "trend_line": 1028.001945, "activity_lines": {"activity_5": 896.602327, "activity_10": 914.675189, "activity_20": 959.282782, "activity_30": 994.676351}, "trend_signal": 0, "fair_value": 1102.0172, "relative_strength": -14.891959, "rate_of_change": -0.4961283658843913, "market_dynamics": -0.953229, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.227193, "high": 929.695224, "low": 822.902514, "close": 877.296936, "volume": 2500716}, "trend_line": 1022.866071, "activity_lines": {"activity_5": 885.319869, "activity_10": 903.987395, "activity_20": 947.175622, "activity_30": 984.953447}, "trend_signal": 0, "fair_value": 1101.871081, "relative_strength": -15.501132, "rate_of_change": -0.49959769288179157, "market_dynamics": -0.800648, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 887.776591, "high": 922.708884, "low": 853.842457, "close": 885.780457, "volume": 984588}, "trend_line": 1018.046228, "activity_lines": {"activity_5": 883.065068, "activity_10": 898.755139, "activity_20": 937.327333, "activity_30": 976.109214}, "trend_signal": 0, "fair_value": 1101.760195, "relative_strength": -14.351055, "rate_of_change": -0.47120958810256514, "market_dynamics": -0.867729, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 887.776598, "high": 950.155466, "low": 884.088749, "close": 945.664185, "volume": 1045731}, "trend_line": 1013.75957, "activity_lines": {"activity_5": 902.448092, "activity_10": 905.312527, "activity_20": 934.521529, "activity_30": 971.439405}, "trend_signal": 0, "fair_value": 1102.195935, "relative_strength": -9.651976, "rate_of_change": -0.42106712662953727, "market_dynamics": -0.838885, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.169094, "high": 973.111019, "low": 911.730118, "close": 949.656494, "volume": 751418}, "trend_line": 1009.074007, "activity_lines": {"activity_5": 922.342818, "activity_10": 912.136579, "activity_20": 933.2593, "activity_30": 967.303722}, "trend_signal": 0, "fair_value": 1102.555145, "relative_strength": -8.084574, "rate_of_change": -0.462196672530549, "market_dynamics": -0.726916, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.656437, "high": 1017.025699, "low": 949.157406, "close": 972.611938, "volume": 1761186}, "trend_line": 1007.181799, "activity_lines": {"activity_5": 943.169071, "activity_10": 922.756746, "activity_20": 934.664044, "activity_30": 964.951331}, "trend_signal": 0, "fair_value": 1103.11895, "relative_strength": -5.015039, "rate_of_change": -0.18751924902175146, "market_dynamics": -0.451034, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 984.588636, "high": 1002.05473, "low": 946.163268, "close": 950.155518, "volume": 1698934}, "trend_line": 1003.776326, "activity_lines": {"activity_5": 951.153577, "activity_10": 928.480812, "activity_20": 934.011691, "activity_30": 961.272216}, "trend_signal": 0, "fair_value": 1103.538803, "relative_strength": -6.044648, "rate_of_change": -0.3381189973231352, "market_dynamics": -0.014341, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 972.611946, "high": 993.57126, "low": 948.65847, "close": 986.085754, "volume": 1252191}, "trend_line": 1002.765478, "activity_lines": {"activity_5": 966.257589, "activity_10": 941.103805, "activity_20": 937.197864, "activity_30": 960.130888}, "trend_signal": 0, "fair_value": 1104.2177, "relative_strength": -2.402336, "rate_of_change": -0.10070450695208066, "market_dynamics": 0.324224, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 973.610007, "high": 1067.927038, "low": 973.610007, "close": 1057.946411, "volume": 2501327}, "trend_line": 1001.357104, "activity_lines": {"activity_5": 998.628133, "activity_10": 965.42589, "activity_20": 947.21685, "activity_30": 963.690949}, "trend_signal": 0, "fair_value": 1105.472127, "relative_strength": 2.22393, "rate_of_change": -0.1404489914041477, "market_dynamics": 0.740921, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1072.917153, "high": 1109.532158, "low": 986.584777, "close": 1010.039246, "volume": 2781314}, "trend_line": 997.254612, "activity_lines": {"activity_5": 1007.544141, "activity_10": 978.772704, "activity_20": 952.467283, "activity_30": 964.251087}, "trend_signal": 0, "fair_value": 1106.285423, "relative_strength": -2.50475, "rate_of_change": -0.409693203714476, "market_dynamics": 0.963462, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.029557, "high": 1058.944352, "low": 933.462763, "close": 942.947144, "volume": 1800448}, "trend_line": 988.887551, "activity_lines": {"activity_5": 990.070598, "activity_10": 976.99028, "activity_20": 951.540198, "activity_30": 960.747379}, "trend_signal": 0, "fair_value": 1106.703746, "relative_strength": -8.940189, "rate_of_change": -0.8390095066313839, "market_dynamics": 0.896381, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 949.436478, "high": 1011.334515, "low": 949.436478, "close": 1000.3526, "volume": 2085206}, "trend_line": 982.832983, "activity_lines": {"activity_5": 993.709859, "activity_10": 984.723769, "activity_20": 956.626245, "activity_30": 961.48706}, "trend_signal": 0, "fair_value": 1107.544304, "relative_strength": -3.243381, "rate_of_change": -0.6122605137335799, "market_dynamics": 0.939471, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.866612, "high": 1001.350993, "low": 962.415049, "close": 977.390442, "volume": 1654411}, "trend_line": 976.511745, "activity_lines": {"activity_5": 986.348596, "activity_10": 986.044945, "activity_20": 959.964295, "activity_30": 961.135928}, "trend_signal": 0, "fair_value": 1108.307877, "relative_strength": -2.734387, "rate_of_change": -0.6431650249165471, "market_dynamics": 0.715561, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.882977, "high": 1029.304866, "low": 981.882977, "close": 1014.329529, "volume": 434046}, "trend_line": 970.657096, "activity_lines": {"activity_5": 991.88005, "activity_10": 992.416683, "activity_20": 966.620273, "activity_30": 963.575785}, "trend_signal": 0, "fair_value": 1109.352917, "relative_strength": 0.291739, "rate_of_change": -0.599547217939503, "market_dynamics": 0.576922, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.347652, "high": 1097.193018, "low": 1002.349296, "close": 1074.230835, "volume": 896628}, "trend_line": 971.444397, "activity_lines": {"activity_5": 1020.286397, "activity_10": 1008.431106, "activity_20": 978.53389, "activity_30": 970.257962}, "trend_signal": 0, "fair_value": 1110.370265, "relative_strength": 5.240787, "rate_of_change": 0.08111010605540937, "market_dynamics": 0.741413, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1029.304757, "high": 1066.244175, "low": 998.355922, "close": 1007.341125, "volume": 1628254}, "trend_line": 972.03077, "activity_lines": {"activity_5": 1022.116736, "activity_10": 1010.018776, "activity_20": 983.384951, "activity_30": 972.57388}, "trend_signal": 1, "fair_value": 1111.019467, "relative_strength": -1.548214, "rate_of_change": 0.060360943128686395, "market_dynamics": 0.729212, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 999.354214, "high": 1069.239248, "low": 999.354214, "close": 1056.26062, "volume": 1399261}, "trend_line": 972.65142, "activity_lines": {"activity_5": 1035.96064, "activity_10": 1019.869459, "activity_20": 992.516676, "activity_30": 978.008064}, "trend_signal": 1, "fair_value": 1111.710998, "relative_strength": 0.108213, "rate_of_change": 0.06385085937146505, "market_dynamics": 0.904298, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1056.26056, "high": 1071.235899, "low": 956.924053, "close": 961.915833, "volume": 1845503}, "trend_line": 971.923161, "activity_lines": {"activity_5": 1014.629081, "activity_10": 1010.637361, "activity_20": 992.253819, "activity_30": 977.315445}, "trend_signal": 1, "fair_value": 1111.679677, "relative_strength": -8.622537, "rate_of_change": -0.074873586263821, "market_dynamics": 0.771707, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 958.421602, "high": 1003.347614, "low": 924.976746, "close": 924.976746, "volume": 1946757}, "trend_line": 968.932607, "activity_lines": {"activity_5": 982.016134, "activity_10": 995.128519, "activity_20": 988.23016, "activity_30": 974.286644}, "trend_signal": 1, "fair_value": 1111.532836, "relative_strength": -13.659879, "rate_of_change": -0.3076944886181273, "market_dynamics": 0.458769, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 914.993156, "high": 998.355831, "low": 911.998089, "close": 969.403564, "volume": 2149600}, "trend_line": 966.092637, "activity_lines": {"activity_5": 970.168978, "activity_10": 990.11491, "activity_20": 988.477634, "activity_30": 974.317028}, "trend_signal": 1, "fair_value": 1111.747372, "relative_strength": -9.571854, "rate_of_change": -0.2931029443619492, "market_dynamics": 0.247444, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.879675, "high": 1008.339502, "low": 971.400227, "close": 991.866638, "volume": 2047878}, "trend_line": 963.901668, "activity_lines": {"activity_5": 972.797998, "activity_10": 989.924327, "activity_20": 990.290394, "activity_30": 975.979867}, "trend_signal": 1, "fair_value": 1112.134625, "relative_strength": -7.619551, "rate_of_change": -0.22678663681814146, "market_dynamics": -0.033321, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1008.339394, "high": 1044.280212, "low": 983.380513, "close": 1010.336121, "volume": 941641}, "trend_line": 961.162327, "activity_lines": {"activity_5": 982.615145, "activity_10": 992.202387, "activity_20": 993.387872, "activity_30": 978.975638}, "trend_signal": 1, "fair_value": 1112.266894, "relative_strength": -4.956245, "rate_of_change": -0.2841929930138857, "market_dynamics": -0.129664, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.331126, "high": 1033.298356, "low": 978.388737, "close": 1013.331238, "volume": 1173765}, "trend_line": 963.760917, "activity_lines": {"activity_5": 996.492297, "activity_10": 994.843495, "activity_20": 996.13708, "activity_30": 982.341375}, "trend_signal": 1, "fair_value": 1112.131147, "relative_strength": -5.98957, "rate_of_change": 0.27035911905855886, "market_dynamics": -0.133051, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.352562, "high": 1023.614302, "low": 913.279048, "close": 948.731628, "volume": 1515361}, "trend_line": 964.70505, "activity_lines": {"activity_5": 985.408553, "activity_10": 985.08575, "activity_20": 992.126558, "activity_30": 981.371743}, "trend_signal": 1, "fair_value": 1111.868515, "relative_strength": -10.309173, "rate_of_change": 0.0979634039258389, "market_dynamics": -0.259475, "expectation": {"probability": 62.3484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 947.733006, "high": 968.70495, "low": 906.787708, "close": 939.244324, "volume": 1363329}, "trend_line": 965.050248, "activity_lines": {"activity_5": 969.578715, "activity_10": 974.79573, "activity_20": 987.197878, "activity_30": 979.729116}, "trend_signal": 1, "fair_value": 1111.20041, "relative_strength": -10.369429, "rate_of_change": 0.03578275038572485, "market_dynamics": -0.420687, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.758369, "high": 929.757034, "low": 798.663309, "close": 871.335144, "volume": 3443713}, "trend_line": 963.165068, "activity_lines": {"activity_5": 933.1231, "activity_10": 954.612886, "activity_20": 975.851238, "activity_30": 973.68298}, "trend_signal": 0, "fair_value": 1109.126842, "relative_strength": -16.530714, "rate_of_change": -0.19534526869527227, "market_dynamics": -0.517242, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.331151, "high": 888.312441, "low": 811.914553, "close": 868.83844, "volume": 2352627}, "trend_line": 959.783209, "activity_lines": {"activity_5": 903.870683, "activity_10": 936.448932, "activity_20": 964.749087, "activity_30": 967.597391}, "trend_signal": 0, "fair_value": 1106.756438, "relative_strength": -16.39679, "rate_of_change": -0.35111935766341174, "market_dynamics": -0.644378, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.835789, "high": 892.307087, "low": 788.945313, "close": 788.945313, "volume": 1711172}, "trend_line": 955.71708, "activity_lines": {"activity_5": 857.420402, "activity_10": 907.166632, "activity_20": 946.425291, "activity_30": 956.575591}, "trend_signal": 0, "fair_value": 1103.848368, "relative_strength": -17.970031, "rate_of_change": -0.4236507746615565, "market_dynamics": -0.821727, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.498024, "high": 807.420603, "low": 719.538104, "close": 778.958679, "volume": 2135699}, "trend_line": 950.569763, "activity_lines": {"activity_5": 822.600305, "activity_10": 879.213498, "activity_20": 928.089151, "activity_30": 945.171823}, "trend_signal": 0, "fair_value": 1100.946488, "relative_strength": -17.636562, "rate_of_change": -0.5385816689600278, "market_dynamics": -0.966833, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.930628, "high": 848.365772, "low": 795.635361, "close": 841.874451, "volume": 817026}, "trend_line": 950.337173, "activity_lines": {"activity_5": 820.070329, "activity_10": 865.354469, "activity_20": 917.073503, "activity_30": 938.159223}, "trend_signal": 0, "fair_value": 1098.818102, "relative_strength": -13.958547, "rate_of_change": -0.02446848290922959, "market_dynamics": -1.133685, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 838.878554, "high": 882.320494, "low": 824.897245, "close": 870.336426, "volume": 1128617}, "trend_line": 949.606126, "activity_lines": {"activity_5": 833.519002, "activity_10": 858.989056, "activity_20": 909.569303, "activity_30": 932.997884}, "trend_signal": 0, "fair_value": 1096.840253, "relative_strength": -12.071311, "rate_of_change": -0.07692501364460354, "market_dynamics": -1.245577, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.336515, "high": 898.299134, "low": 838.87852, "close": 857.353821, "volume": 941582}, "trend_line": 948.941355, "activity_lines": {"activity_5": 842.706722, "activity_10": 852.47281, "activity_20": 901.174431, "activity_30": 927.046122}, "trend_signal": 0, "fair_value": 1094.01966, "relative_strength": -14.674452, "rate_of_change": -0.0700049190710437, "market_dynamics": -1.181539, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.851799, "high": 897.799767, "low": 838.878553, "close": 886.814453, "volume": 1051079}, "trend_line": 948.975822, "activity_lines": {"activity_5": 862.480294, "activity_10": 854.094538, "activity_20": 896.266279, "activity_30": 923.037935}, "trend_signal": 0, "fair_value": 1091.017729, "relative_strength": -10.756732, "rate_of_change": 0.0036321528004172204, "market_dynamics": -0.994389, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.802357, "high": 958.71832, "low": 895.802357, "close": 943.239014, "volume": 1205685}, "trend_line": 948.894983, "activity_lines": {"activity_5": 894.537443, "activity_10": 868.275583, "activity_20": 897.163209, "activity_30": 922.667819}, "trend_signal": 0, "fair_value": 1088.339199, "relative_strength": -6.002925, "rate_of_change": -0.008518552119652318, "market_dynamics": -0.646726, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 944.23761, "high": 944.736981, "low": 839.877181, "close": 857.853149, "volume": 1256603}, "trend_line": 945.834871, "activity_lines": {"activity_5": 887.180615, "activity_10": 867.03179, "activity_20": 890.266679, "activity_30": 916.794152}, "trend_signal": 0, "fair_value": 1085.323947, "relative_strength": -14.241292, "rate_of_change": -0.3224921677133584, "market_dynamics": -0.452186, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 868.838485, "high": 923.765126, "low": 859.351168, "close": 917.273804, "volume": 1403581}, "trend_line": 943.990267, "activity_lines": {"activity_5": 898.565426, "activity_10": 878.071593, "activity_20": 890.059628, "activity_30": 914.951502}, "trend_signal": 0, "fair_value": 1082.759805, "relative_strength": -8.266538, "rate_of_change": -0.19502389439815906, "market_dynamics": -0.173754, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 922.766415, "high": 931.255067, "low": 859.636639, "close": 889.107056, "volume": 1212590}, "trend_line": 941.955318, "activity_lines": {"activity_5": 897.432162, "activity_10": 883.154921, "activity_20": 887.598922, "activity_30": 911.41065}, "trend_signal": 0, "fair_value": 1080.078931, "relative_strength": -11.341273, "rate_of_change": -0.21556885395302314, "market_dynamics": -0.066533, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.611557, "high": 924.071945, "low": 793.203315, "close": 816.180237, "volume": 1927258}, "trend_line": 936.291801, "activity_lines": {"activity_5": 869.873076, "activity_10": 874.610306, "activity_20": 878.988774, "activity_30": 903.296129}, "trend_signal": 0, "fair_value": 1077.581598, "relative_strength": -18.324899, "rate_of_change": -0.60125113068262, "market_dynamics": -0.095585, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.194268, "high": 898.098022, "low": 769.227381, "close": 888.607544, "volume": 3930802}, "trend_line": 930.647172, "activity_lines": {"activity_5": 871.165373, "activity_10": 878.739113, "activity_20": 877.970443, "activity_30": 900.219725}, "trend_signal": 0, "fair_value": 1075.918729, "relative_strength": -9.929117, "rate_of_change": -0.6028707069709787, "market_dynamics": 0.206488, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.603541, "high": 919.076953, "low": 873.622559, "close": 899.096985, "volume": 1425951}, "trend_line": 926.949097, "activity_lines": {"activity_5": 879.596249, "activity_10": 882.781474, "activity_20": 878.124294, "activity_30": 898.184229}, "trend_signal": 0, "fair_value": 1074.993269, "relative_strength": -8.830927, "rate_of_change": -0.39736595256101026, "market_dynamics": 0.306505, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.09191, "high": 939.056807, "low": 897.598499, "close": 902.593506, "volume": 1919775}, "trend_line": 925.603976, "activity_lines": {"activity_5": 886.443042, "activity_10": 886.419157, "activity_20": 878.94594, "activity_30": 896.612901}, "trend_signal": 0, "fair_value": 1074.409348, "relative_strength": -8.389229, "rate_of_change": -0.14511271485709887, "market_dynamics": 0.484944, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 905.090965, "high": 951.044746, "low": 894.101976, "close": 916.579407, "volume": 4800579}, "trend_line": 922.811536, "activity_lines": {"activity_5": 898.930489, "activity_10": 892.013239, "activity_20": 881.524687, "activity_30": 896.03067}, "trend_signal": 0, "fair_value": 1073.678926, "relative_strength": -7.798252, "rate_of_change": -0.3016884188492231, "market_dynamics": 0.782158, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.595491, "high": 982.513257, "low": 900.595491, "close": 951.044861, "volume": 1427744}, "trend_line": 921.93335, "activity_lines": {"activity_5": 921.074931, "activity_10": 902.796938, "activity_20": 887.832318, "activity_30": 897.852175}, "trend_signal": 0, "fair_value": 1072.665216, "relative_strength": -4.478803, "rate_of_change": -0.09516417662121943, "market_dynamics": 0.833455, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 953.542278, "high": 964.031742, "low": 909.086991, "close": 921.074951, "volume": 1222082}, "trend_line": 918.824864, "activity_lines": {"activity_5": 924.238428, "activity_10": 906.963737, "activity_20": 891.582274, "activity_30": 897.796795}, "trend_signal": 0, "fair_value": 1071.242384, "relative_strength": -8.297743, "rate_of_change": -0.3371703605255164, "market_dynamics": 0.864235, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.074904, "high": 939.556324, "low": 901.594485, "close": 913.082947, "volume": 1153285}, "trend_line": 913.453268, "activity_lines": {"activity_5": 922.573429, "activity_10": 910.080428, "activity_20": 894.702786, "activity_30": 897.426348}, "trend_signal": 0, "fair_value": 1069.51302, "relative_strength": -8.35534, "rate_of_change": -0.5846158729984116, "market_dynamics": 0.804106, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.584422, "high": 944.051862, "low": 892.103983, "close": 936.559387, "volume": 1039549}, "trend_line": 911.093876, "activity_lines": {"activity_5": 927.801514, "activity_10": 916.461384, "activity_20": 900.183726, "activity_30": 898.917066}, "trend_signal": 0, "fair_value": 1067.302275, "relative_strength": -6.119463, "rate_of_change": -0.25829367332231795, "market_dynamics": 0.708011, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.079966, "high": 949.046802, "low": 897.59848, "close": 925.570435, "volume": 1043100}, "trend_line": 906.737537, "activity_lines": {"activity_5": 927.102222, "activity_10": 920.493701, "activity_20": 904.307509, "activity_30": 899.851037}, "trend_signal": 0, "fair_value": 1064.989174, "relative_strength": -7.489533, "rate_of_change": -0.47814381314094667, "market_dynamics": 0.606142, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.076903, "high": 950.045845, "low": 914.581418, "close": 948.047852, "volume": 916092}, "trend_line": 906.275271, "activity_lines": {"activity_5": 933.296, "activity_10": 927.949851, "activity_20": 910.301845, "activity_30": 902.516219}, "trend_signal": 0, "fair_value": 1062.201056, "relative_strength": -6.939334, "rate_of_change": -0.05098123559871986, "market_dynamics": 0.608931, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.046793, "high": 972.523214, "low": 930.065857, "close": 953.542358, "volume": 947179}, "trend_line": 907.227458, "activity_lines": {"activity_5": 941.521082, "activity_10": 934.00741, "activity_20": 916.061836, "activity_30": 905.565708}, "trend_signal": 0, "fair_value": 1060.265121, "relative_strength": -4.83208, "rate_of_change": 0.10506598055459695, "market_dynamics": 0.792378, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 957.038802, "high": 964.031787, "low": 888.108065, "close": 891.604553, "volume": 810495}, "trend_line": 904.634157, "activity_lines": {"activity_5": 926.935734, "activity_10": 927.622916, "activity_20": 915.091638, "activity_30": 904.557779}, "trend_signal": 0, "fair_value": 1056.930091, "relative_strength": -10.987944, "rate_of_change": -0.2858490422806401, "market_dynamics": 0.590471, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.597506, "high": 930.565353, "low": 836.659721, "close": 859.137146, "volume": 1634520}, "trend_line": 900.209841, "activity_lines": {"activity_5": 902.95981, "activity_10": 915.471483, "activity_20": 910.792496, "activity_30": 901.622488}, "trend_signal": 1, "fair_value": 1053.308422, "relative_strength": -14.617114, "rate_of_change": -0.4890724018947227, "market_dynamics": 0.369719, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.117081, "high": 899.096984, "low": 823.959038, "close": 826.457397, "volume": 2434228}, "trend_line": 894.08055, "activity_lines": {"activity_5": 873.25212, "activity_10": 898.168394, "activity_20": 903.434327, "activity_30": 896.864266}, "trend_signal": 0, "fair_value": 1049.981595, "relative_strength": -17.073182, "rate_of_change": -0.6808735831182684, "market_dynamics": 0.097989, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.456055, "high": 844.445564, "low": 804.471772, "close": 818.462585, "volume": 1307511}, "trend_line": 887.584928, "activity_lines": {"activity_5": 847.487028, "activity_10": 881.050284, "activity_20": 895.461873, "activity_30": 891.985687}, "trend_signal": 0, "fair_value": 1046.712046, "relative_strength": -18.200117, "rate_of_change": -0.7265141826427189, "market_dynamics": -0.476586, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.960358, "high": 843.664087, "low": 801.973405, "close": 808.469177, "volume": 2624649}, "trend_line": 882.909513, "activity_lines": {"activity_5": 827.029817, "activity_10": 864.525778, "activity_20": 886.863151, "activity_30": 886.881445}, "trend_signal": 0, "fair_value": 1042.803885, "relative_strength": -20.662858, "rate_of_change": -0.5267569167195282, "market_dynamics": -0.678033, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.448868, "high": 896.911102, "low": 812.966255, "close": 858.936035, "volume": 1627920}, "trend_line": 880.23257, "activity_lines": {"activity_5": 833.066439, "activity_10": 859.224442, "activity_20": 883.712557, "activity_30": 885.334769}, "trend_signal": 0, "fair_value": 1039.787395, "relative_strength": -14.892894, "rate_of_change": -0.3031956231736669, "market_dynamics": -0.745973, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.42585, "high": 907.903892, "low": 855.438347, "close": 889.91571, "volume": 1417796}, "trend_line": 880.851923, "activity_lines": {"activity_5": 851.607519, "activity_10": 860.540263, "activity_20": 883.507253, "activity_30": 885.959488}, "trend_signal": 0, "fair_value": 1036.777976, "relative_strength": -10.84771, "rate_of_change": 0.07036242705720903, "market_dynamics": -0.713591, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.416038, "high": 954.37336, "low": 885.918335, "close": 951.875, "volume": 2160387}, "trend_line": 883.619808, "activity_lines": {"activity_5": 888.749792, "activity_10": 873.969477, "activity_20": 889.333109, "activity_30": 890.541622}, "trend_signal": 0, "fair_value": 1033.846538, "relative_strength": -7.242654, "rate_of_change": 0.31422818384424167, "market_dynamics": -0.30495, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.377968, "high": 967.86454, "low": 931.388481, "close": 963.367493, "volume": 1574459}, "trend_line": 889.433881, "activity_lines": {"activity_5": 921.361723, "activity_10": 889.00997, "activity_20": 895.954594, "activity_30": 895.686634}, "trend_signal": 0, "fair_value": 1030.190784, "relative_strength": -6.480683, "rate_of_change": 0.6579835521296968, "market_dynamics": 0.06827, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.860603, "high": 1041.316268, "low": 952.874353, "close": 1003.341248, "volume": 1928706}, "trend_line": 896.9133, "activity_lines": {"activity_5": 957.637911, "activity_10": 911.039879, "activity_20": 905.682211, "activity_30": 903.035496}, "trend_signal": 1, "fair_value": 1026.861495, "relative_strength": -2.000827, "rate_of_change": 0.8409190564666612, "market_dynamics": 0.508439, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1015.333359, "high": 1037.318924, "low": 986.852074, "close": 1003.341248, "volume": 1182296}, "trend_line": 902.295526, "activity_lines": {"activity_5": 980.922628, "activity_10": 932.164354, "activity_20": 914.863477, "activity_30": 909.901816}, "trend_signal": 1, "fair_value": 1024.355727, "relative_strength": -1.824198, "rate_of_change": 0.6000831964471868, "market_dynamics": 0.793834, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.341865, "high": 1012.335304, "low": 915.898651, "close": 929.889465, "volume": 1046323}, "trend_line": 904.280627, "activity_lines": {"activity_5": 970.096403, "activity_10": 937.902384, "activity_20": 916.552935, "activity_30": 911.68207}, "trend_signal": 1, "fair_value": 1021.193982, "relative_strength": -6.97871, "rate_of_change": 0.22000563482789406, "market_dynamics": 0.718545, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.399613, "high": 949.37671, "low": 892.414078, "close": 938.383911, "volume": 1672682}, "trend_line": 906.98163, "activity_lines": {"activity_5": 959.436743, "activity_10": 943.898452, "activity_20": 918.921406, "activity_30": 913.882282}, "trend_signal": 1, "fair_value": 1018.495256, "relative_strength": -7.444515, "rate_of_change": 0.29869079568371804, "market_dynamics": 0.676522, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 929.389808, "high": 982.355018, "low": 867.710999, "close": 884.205505, "volume": 1473330}, "trend_line": 906.894666, "activity_lines": {"activity_5": 931.617021, "activity_10": 938.008873, "activity_20": 916.026198, "activity_30": 912.412854}, "trend_signal": 1, "fair_value": 1016.124032, "relative_strength": -11.948074, "rate_of_change": -0.009588286810171258, "market_dynamics": 0.369273, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.197865, "high": 926.691355, "low": 876.208158, "close": 886.204834, "volume": 894320}, "trend_line": 904.993526, "activity_lines": {"activity_5": 909.741207, "activity_10": 931.287483, "activity_20": 913.639685, "activity_30": 911.078026}, "trend_signal": 1, "fair_value": 1013.746467, "relative_strength": -11.112465, "rate_of_change": -0.20963184273487112, "market_dynamics": 0.125103, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 885.704984, "high": 899.700327, "low": 857.714334, "close": 876.708008, "volume": 2075736}, "trend_line": 905.622022, "activity_lines": {"activity_5": 892.508879, "activity_10": 921.426022, "activity_20": 910.514761, "activity_30": 909.253154}, "trend_signal": 0, "fair_value": 1011.046225, "relative_strength": -13.75323, "rate_of_change": 0.06944756862272196, "market_dynamics": 0.134602, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 876.70803, "high": 896.201487, "low": 868.710693, "close": 875.708313, "volume": 596088}, "trend_line": 904.236505, "activity_lines": {"activity_5": 883.385535, "activity_10": 911.059671, "activity_20": 907.467841, "activity_30": 907.323238}, "trend_signal": 0, "fair_value": 1008.301262, "relative_strength": -13.036536, "rate_of_change": -0.1529906480123172, "market_dynamics": -0.027282, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.207858, "high": 910.696666, "low": 873.709023, "close": 906.697998, "volume": 583237}, "trend_line": 904.82287, "activity_lines": {"activity_5": 888.204163, "activity_10": 906.586125, "activity_20": 907.662087, "activity_30": 907.482044}, "trend_signal": 0, "fair_value": 1006.284938, "relative_strength": -10.016427, "rate_of_change": 0.06484641979810367, "market_dynamics": -0.002956, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.693657, "high": 919.693657, "low": 874.708657, "close": 908.697327, "volume": 1049095}, "trend_line": 907.906773, "activity_lines": {"activity_5": 895.801628, "activity_10": 903.297493, "activity_20": 908.136614, "activity_30": 907.732009}, "trend_signal": 0, "fair_value": 1003.872764, "relative_strength": -10.815083, "rate_of_change": 0.34082947085544796, "market_dynamics": 0.057261, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.695368, "high": 944.185513, "low": 893.70236, "close": 925.691711, "volume": 1049814}, "trend_line": 909.142912, "activity_lines": {"activity_5": 907.431099, "activity_10": 904.092752, "activity_20": 910.417038, "activity_30": 908.879424}, "trend_signal": 0, "fair_value": 1001.658925, "relative_strength": -9.546422, "rate_of_change": 0.13615263557461973, "market_dynamics": 0.006014, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.692716, "high": 940.18689, "low": 896.70135, "close": 914.695374, "volume": 698410}, "trend_line": 909.662858, "activity_lines": {"activity_5": 912.762667, "activity_10": 904.300487, "activity_20": 911.782813, "activity_30": 909.237647}, "trend_signal": 0, "fair_value": 999.757721, "relative_strength": -9.411139, "rate_of_change": 0.057190788503887535, "market_dynamics": -0.05294, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.687331, "high": 938.687331, "low": 832.722629, "close": 847.217834, "volume": 1559827}, "trend_line": 907.817002, "activity_lines": {"activity_5": 893.06923, "activity_10": 893.851322, "activity_20": 906.6122, "activity_30": 905.208936}, "trend_signal": 0, "fair_value": 997.615529, "relative_strength": -16.3673, "rate_of_change": -0.20291649634441006, "market_dynamics": -0.273533, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.716997, "high": 871.209861, "low": 829.723656, "close": 857.714355, "volume": 1250396}, "trend_line": 905.854834, "activity_lines": {"activity_5": 878.773999, "activity_10": 886.813735, "activity_20": 902.498014, "activity_30": 901.976507}, "trend_signal": 0, "fair_value": 995.195812, "relative_strength": -16.058002, "rate_of_change": -0.21614135841003115, "market_dynamics": -0.538096, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.713673, "high": 874.708656, "low": 839.72031, "close": 861.713013, "volume": 1120758}, "trend_line": 902.877106, "activity_lines": {"activity_5": 869.07723, "activity_10": 881.969896, "activity_20": 898.61581, "activity_30": 899.128648}, "trend_signal": 0, "fair_value": 993.089069, "relative_strength": -15.773928, "rate_of_change": -0.32872021964613773, "market_dynamics": -0.80168, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 875.208473, "high": 912.930952, "low": 846.018227, "close": 907.197876, "volume": 2678822}, "trend_line": 902.414537, "activity_lines": {"activity_5": 877.674369, "activity_10": 885.804987, "activity_20": 898.859543, "activity_30": 899.407407}, "trend_signal": 0, "fair_value": 991.210043, "relative_strength": -12.779222, "rate_of_change": -0.051232775416063144, "market_dynamics": -0.698361, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.696666, "high": 920.693347, "low": 859.713652, "close": 892.702698, "volume": 1610076}, "trend_line": 901.735195, "activity_lines": {"activity_5": 882.672705, "activity_10": 886.622899, "activity_20": 897.252646, "activity_30": 898.780837}, "trend_signal": 0, "fair_value": 989.142317, "relative_strength": -15.377336, "rate_of_change": -0.07528048054926444, "market_dynamics": -0.516771, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.706666, "high": 941.686361, "low": 866.5, "close": 891.5, "volume": 2825296}, "trend_line": 900.233215, "activity_lines": {"activity_5": 888.73632, "activity_10": 886.931327, "activity_20": 895.370413, "activity_30": 898.120502}, "trend_signal": 0, "fair_value": 987.154424, "relative_strength": -9.944063, "rate_of_change": -0.16656552925163393, "market_dynamics": -0.253312, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.5, "high": 922.0, "low": 848.5, "close": 875.0, "volume": 1701704}, "trend_line": 898.547534, "activity_lines": {"activity_5": 886.347791, "activity_10": 883.952632, "activity_20": 891.909207, "activity_30": 896.492552}, "trend_signal": 0, "fair_value": 985.808032, "relative_strength": -10.989035, "rate_of_change": -0.18724936737642273, "market_dynamics": -0.057028, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 879.0, "high": 935.5, "low": 847.5, "close": 858.0, "volume": 2677953}, "trend_line": 895.545939, "activity_lines": {"activity_5": 877.140218, "activity_10": 878.459356, "activity_20": 887.195025, "activity_30": 893.876582}, "trend_signal": 0, "fair_value": 983.765067, "relative_strength": -9.441568, "rate_of_change": -0.3340496619737054, "market_dynamics": -0.133101, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 848.5, "high": 900.0, "low": 809.0, "close": 867.5, "volume": 2063151}, "trend_line": 892.67786, "activity_lines": {"activity_5": 871.346847, "activity_10": 875.615122, "activity_20": 883.887355, "activity_30": 892.067167}, "trend_signal": 0, "fair_value": 981.010183, "relative_strength": -8.645197, "rate_of_change": -0.32026039928253935, "market_dynamics": -0.175318, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 866.0, "high": 881.0, "low": 819.0, "close": 843.0, "volume": 1163178}, "trend_line": 891.057709, "activity_lines": {"activity_5": 860.033333, "activity_10": 869.374374, "activity_20": 878.893215, "activity_30": 888.862144}, "trend_signal": 0, "fair_value": 977.887479, "relative_strength": -14.919003, "rate_of_change": -0.18149335528495847, "market_dynamics": -0.464352, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 841.0, "high": 914.5, "low": 826.0, "close": 864.0, "volume": 1578824}, "trend_line": 891.219804, "activity_lines": {"activity_5": 859.033333, "activity_10": 868.25536, "activity_20": 876.662604, "activity_30": 887.116485}, "trend_signal": 0, "fair_value": 975.135707, "relative_strength": -13.865849, "rate_of_change": 0.01819130213034366, "market_dynamics": -0.593838, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.5, "high": 890.0, "low": 807.5, "close": 821.5, "volume": 1803428}, "trend_line": 891.054557, "activity_lines": {"activity_5": 845.7, "activity_10": 859.103943, "activity_20": 870.698134, "activity_30": 882.618433}, "trend_signal": 0, "fair_value": 972.501101, "relative_strength": -18.207003, "rate_of_change": -0.018541666069160693, "market_dynamics": -0.789638, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.5, "high": 866.0, "low": 818.0, "close": 844.0, "volume": 933054}, "trend_line": 891.905804, "activity_lines": {"activity_5": 843.433333, "activity_10": 854.701878, "activity_20": 867.433111, "activity_30": 879.582655}, "trend_signal": 0, "fair_value": 970.004339, "relative_strength": -13.239229, "rate_of_change": 0.09553253426657958, "market_dynamics": -0.998739, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 841.5, "high": 911.5, "low": 839.5, "close": 881.5, "volume": 1207063}, "trend_line": 894.340165, "activity_lines": {"activity_5": 854.6, "activity_10": 857.440049, "activity_20": 867.930971, "activity_30": 878.911313}, "trend_signal": 0, "fair_value": 967.696865, "relative_strength": -8.977293, "rate_of_change": 0.27293924863840974, "market_dynamics": -0.800274, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 913.0, "low": 812.5, "close": 848.0, "volume": 2385513}, "trend_line": 893.975631, "activity_lines": {"activity_5": 853.666667, "activity_10": 854.554545, "activity_20": 865.260759, "activity_30": 875.921625}, "trend_signal": 0, "fair_value": 965.398191, "relative_strength": -10.936067, "rate_of_change": -0.040760106083341914, "market_dynamics": -0.632351, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 844.0, "high": 889.0, "low": 843.0, "close": 879.5, "volume": 1061382}, "trend_line": 893.62844, "activity_lines": {"activity_5": 862.9, "activity_10": 858.209091, "activity_20": 865.727252, "activity_30": 874.987713}, "trend_signal": 0, "fair_value": 964.035938, "relative_strength": -6.855918, "rate_of_change": -0.0388367409536319, "market_dynamics": -0.316848, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.5, "high": 905.0, "low": 838.5, "close": 846.5, "volume": 1637007}, "trend_line": 890.11594, "activity_lines": {"activity_5": 860.1, "activity_10": 856.081818, "activity_20": 863.032832, "activity_30": 871.947169}, "trend_signal": 0, "fair_value": 962.436597, "relative_strength": -12.352313, "rate_of_change": -0.3930604536265578, "market_dynamics": -0.099861, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.0, "high": 855.0, "low": 772.5, "close": 782.5, "volume": 2475980}, "trend_line": 884.087024, "activity_lines": {"activity_5": 834.3, "activity_10": 842.836364, "activity_20": 854.529831, "activity_30": 865.004205}, "trend_signal": 0, "fair_value": 960.114041, "relative_strength": -18.033243, "rate_of_change": -0.6773180581397049, "market_dynamics": -0.308119, "expectation": {"probability": 56.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2fc490-6505-4116-af86-fac56de0fd67/", "share_image": "https://sharemaestro.com/terminal/0a2fc490-6505-4116-af86-fac56de0fd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}