{"ticker": {"uuid": "0a2fe71a-c106-4722-bd45-a274e52c33f2", "symbol": "PAACE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAACE rose 7.42%, moving from 11.68 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 23.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5498, "high": 12.5498, "low": 12.5498, "close": 12.5498, "volume": 0}, "trend_line": 11.694073, "activity_lines": {"activity_5": 12.47772, "activity_10": 12.177735, "activity_20": 11.900649, "activity_30": 11.803833}, "trend_signal": 1, "fair_value": 11.207362, "relative_strength": 7.010167, "rate_of_change": 0.2763370159117989, "market_dynamics": 0.985258, "expectation": {"probability": 23.2479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 10.3224, "high": 10.3224, "low": 10.3224, "close": 10.3224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3728, "high": 10.436, "low": 10.3662, "close": 10.4041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4192, "high": 10.5464, "low": 10.4192, "close": 10.5077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5062, "high": 10.5264, "low": 10.4591, "close": 10.4963, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4467, "high": 10.4944, "low": 10.4056, "close": 10.4416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.45646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.45, "high": 10.6922, "low": 10.45, "close": 10.7096, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.548187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7096, "high": 10.7096, "low": 10.7096, "close": 10.7096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.6302, "high": 10.6302, "low": 10.5727, "close": 10.5624, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.61058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5624, "high": 10.5624, "low": 10.5624, "close": 10.5624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.603413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0218, "high": 10.0218, "low": 9.9728, "close": 10.0103, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 10.407807, "activity_10": 10.467918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0103, "high": 10.4034, "low": 10.0103, "close": 10.39, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 10.36752, "activity_10": 10.452893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6402, "high": 10.6402, "low": 10.6279, "close": 10.6279, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 10.42784, "activity_10": 10.479893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6279, "high": 10.7566, "low": 10.6279, "close": 10.7011, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 10.518007, "activity_10": 10.516133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8663, "high": 10.8663, "low": 10.6472, "close": 10.6472, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 10.58096, "activity_10": 10.539056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6472, "high": 10.6472, "low": 10.6472, "close": 10.6472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.63826, "activity_10": 10.559236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6472, "high": 10.6472, "low": 10.6472, "close": 10.6472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6531, "activity_10": 10.575678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6472, "high": 10.6472, "low": 10.6472, "close": 10.6472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.650793, "activity_10": 10.593255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6472, "high": 11.0708, "low": 10.6472, "close": 11.1062, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 10.8002, "activity_10": 10.69542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9226, "activity_10": 10.787698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0144, "activity_10": 10.870089, "activity_20": 10.713592, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0756, "activity_10": 10.932555, "activity_20": 10.760122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.640905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1062, "activity_10": 10.981998, "activity_20": 10.802919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1062, "activity_10": 11.022745, "activity_20": 10.842373, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1062, "activity_10": 11.056127, "activity_20": 10.878977, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1062, "activity_10": 11.081164, "activity_20": 10.912676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.715352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1062, "high": 11.1062, "low": 11.1062, "close": 11.1062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1062, "activity_10": 11.097855, "activity_20": 10.943211, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1062, "high": 11.7797, "low": 11.1062, "close": 11.7523, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 11.321567, "activity_10": 11.223673, "activity_20": 11.03339, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7523, "high": 11.7523, "low": 11.7523, "close": 11.7523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.49386, "activity_10": 11.329398, "activity_20": 11.118605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.803379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.7523, "high": 11.7523, "low": 11.489, "close": 11.489, "volume": 2581}, "trend_line": null, "activity_lines": {"activity_5": 11.535313, "activity_10": 11.375504, "activity_20": 11.173077, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878474, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.489, "high": 11.489, "low": 11.4531, "close": 11.5054, "volume": 250000}, "trend_line": 10.849633, "activity_lines": {"activity_5": 11.556713, "activity_10": 11.417631, "activity_20": 11.224698, "activity_30": 11.054942}, "trend_signal": 1, "fair_value": 10.849633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189617, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5054, "high": 11.5054, "low": 11.5054, "close": 11.5054, "volume": 0}, "trend_line": 10.889067, "activity_lines": {"activity_5": 11.5515, "activity_10": 11.4525, "activity_20": 11.2692, "activity_30": 11.09725}, "trend_signal": 1, "fair_value": 10.870787, "relative_strength": null, "rate_of_change": 0.3634592985771958, "market_dynamics": 1.102597, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6511, "high": 11.6511, "low": 11.411, "close": 11.4026, "volume": 5540}, "trend_line": 10.92235, "activity_lines": {"activity_5": 11.485407, "activity_10": 11.46142, "activity_20": 11.2986, "activity_30": 11.130381}, "trend_signal": 1, "fair_value": 10.887406, "relative_strength": null, "rate_of_change": 0.30565520443578004, "market_dynamics": 1.008488, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3144, "high": 11.6961, "low": 11.3144, "close": 11.7046, "volume": 6690}, "trend_line": 10.962247, "activity_lines": {"activity_5": 11.543293, "activity_10": 11.51986, "activity_20": 11.353073, "activity_30": 11.180849}, "trend_signal": 1, "fair_value": 10.91217, "relative_strength": null, "rate_of_change": 0.36527853438133595, "market_dynamics": 0.925458, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7046, "high": 11.7046, "low": 11.7046, "close": 11.7046, "volume": 0}, "trend_line": 11.002523, "activity_lines": {"activity_5": 11.60436, "activity_10": 11.56742, "activity_20": 11.402767, "activity_30": 11.228742}, "trend_signal": 1, "fair_value": 10.935476, "relative_strength": null, "rate_of_change": 0.36740642680283, "market_dynamics": 0.810305, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4826, "high": 11.7828, "low": 11.4826, "close": 11.7852, "volume": 14431}, "trend_line": 11.04731, "activity_lines": {"activity_5": 11.67792, "activity_10": 11.618755, "activity_20": 11.455102, "activity_30": 11.279238}, "trend_signal": 1, "fair_value": 10.959754, "relative_strength": null, "rate_of_change": 0.40706118042197653, "market_dynamics": 0.77873, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6617, "high": 11.7472, "low": 11.6474, "close": 11.7222, "volume": 8210}, "trend_line": 11.081063, "activity_lines": {"activity_5": 11.711827, "activity_10": 11.646289, "activity_20": 11.496019, "activity_30": 11.322779}, "trend_signal": 1, "fair_value": 10.980933, "relative_strength": null, "rate_of_change": 0.3055313918048902, "market_dynamics": 0.78595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 11.7222, "close": 11.7222, "volume": 0}, "trend_line": 11.114817, "activity_lines": {"activity_5": 11.73128, "activity_10": 11.662624, "activity_20": 11.531816, "activity_30": 11.364143}, "trend_signal": 1, "fair_value": 11.000968, "relative_strength": null, "rate_of_change": 0.3046097653266664, "market_dynamics": 0.620042, "expectation": {"probability": 26.3298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 11.7222, "close": 11.7222, "volume": 0}, "trend_line": 11.153477, "activity_lines": {"activity_5": 11.729427, "activity_10": 11.679505, "activity_20": 11.562494, "activity_30": 11.403329}, "trend_signal": 1, "fair_value": 11.019947, "relative_strength": null, "rate_of_change": 0.3478239902645283, "market_dynamics": 0.453624, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 11.7222, "close": 11.7222, "volume": 0}, "trend_line": 11.192137, "activity_lines": {"activity_5": 11.7264, "activity_10": 11.696935, "activity_20": 11.590239, "activity_30": 11.44002}, "trend_signal": 1, "fair_value": 11.037954, "relative_strength": null, "rate_of_change": 0.34661836842448446, "market_dynamics": 0.225041, "expectation": {"probability": 22.8637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 11.7222, "close": 11.7222, "volume": 0}, "trend_line": 11.2492, "activity_lines": {"activity_5": 11.7222, "activity_10": 11.710124, "activity_20": 11.61505, "activity_30": 11.474218}, "trend_signal": 1, "fair_value": 11.05506, "relative_strength": null, "rate_of_change": 0.5098490127488559, "market_dynamics": 0.051609, "expectation": {"probability": 21.3362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 11.7222, "close": 11.7222, "volume": 0}, "trend_line": 11.293607, "activity_lines": {"activity_5": 11.7222, "activity_10": 11.719371, "activity_20": 11.636928, "activity_30": 11.504734}, "trend_signal": 1, "fair_value": 11.071332, "relative_strength": null, "rate_of_change": 0.39475696049496534, "market_dynamics": -0.195197, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7222, "high": 11.7222, "low": 10.8416, "close": 10.8568, "volume": 37000}, "trend_line": 11.301237, "activity_lines": {"activity_5": 11.433733, "activity_10": 11.567331, "activity_20": 11.573454, "activity_30": 11.476553}, "trend_signal": 1, "fair_value": 11.066224, "relative_strength": null, "rate_of_change": 0.06756034630920565, "market_dynamics": -0.553331, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8568, "high": 10.8568, "low": 10.8568, "close": 10.8568, "volume": 0}, "trend_line": 11.306427, "activity_lines": {"activity_5": 11.20296, "activity_10": 11.425215, "activity_20": 11.511167, "activity_30": 11.44788}, "trend_signal": 0, "fair_value": 11.061353, "relative_strength": null, "rate_of_change": 0.045924176264942655, "market_dynamics": -0.90964, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8568, "high": 10.8568, "low": 10.6464, "close": 10.8238, "volume": 14493}, "trend_line": 11.312313, "activity_lines": {"activity_5": 11.01888, "activity_10": 11.292513, "activity_20": 11.446925, "activity_30": 11.416743}, "trend_signal": 0, "fair_value": 11.055955, "relative_strength": null, "rate_of_change": 0.05205888650764985, "market_dynamics": -1.189246, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8238, "high": 10.8238, "low": 9.8031, "close": 9.8031, "volume": 1739}, "trend_line": 11.284177, "activity_lines": {"activity_5": 10.55446, "activity_10": 10.990244, "activity_20": 11.286819, "activity_30": 11.319374}, "trend_signal": 0, "fair_value": 11.028113, "relative_strength": null, "rate_of_change": -0.2487201335394445, "market_dynamics": -1.385065, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8031, "high": 9.8031, "low": 9.8031, "close": 9.8031, "volume": 0}, "trend_line": 11.25604, "activity_lines": {"activity_5": 10.21798, "activity_10": 10.724013, "activity_20": 11.132917, "activity_30": 11.223821}, "trend_signal": 0, "fair_value": 11.001483, "relative_strength": null, "rate_of_change": -0.24934915501590582, "market_dynamics": -1.430768, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8031, "high": 10.1915, "low": 9.8031, "close": 10.078, "volume": 15840}, "trend_line": 11.237067, "activity_lines": {"activity_5": 10.101073, "activity_10": 10.542656, "activity_20": 11.011402, "activity_30": 11.147818}, "trend_signal": 0, "fair_value": 10.981834, "relative_strength": null, "rate_of_change": -0.16855839176123036, "market_dynamics": -1.379694, "expectation": {"probability": 27.3469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.078, "high": 10.2724, "low": 10.078, "close": 10.2724, "volume": 20000}, "trend_line": 11.209273, "activity_lines": {"activity_5": 10.100887, "activity_10": 10.42654, "activity_20": 10.916374, "activity_30": 11.085582}, "trend_signal": 0, "fair_value": 10.967054, "relative_strength": null, "rate_of_change": -0.2473421222815535, "market_dynamics": -1.320173, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2724, "high": 10.2724, "low": 10.2724, "close": 10.2724, "volume": 0}, "trend_line": 11.18148, "activity_lines": {"activity_5": 10.13966, "activity_10": 10.336784, "activity_20": 10.828393, "activity_30": 11.025138}, "trend_signal": 0, "fair_value": 10.952878, "relative_strength": null, "rate_of_change": -0.24794649929570875, "market_dynamics": -1.267828, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2724, "high": 10.2724, "low": 10.2724, "close": 10.2724, "volume": 0}, "trend_line": 11.153687, "activity_lines": {"activity_5": 10.215193, "activity_10": 10.273387, "activity_20": 10.746205, "activity_30": 10.966488}, "trend_signal": 0, "fair_value": 10.939268, "relative_strength": null, "rate_of_change": -0.2485628020619886, "market_dynamics": -1.177482, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0297, "high": 11.0297, "low": 10.9159, "close": 10.9159, "volume": 14921}, "trend_line": 11.147343, "activity_lines": {"activity_5": 10.47394, "activity_10": 10.353351, "activity_20": 10.731175, "activity_30": 10.951147}, "trend_signal": 0, "fair_value": 10.93881, "relative_strength": null, "rate_of_change": -0.05687805297029, "market_dynamics": -0.897692, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9159, "high": 10.9159, "low": 10.8761, "close": 10.8761, "volume": 15790}, "trend_line": 11.139673, "activity_lines": {"activity_5": 10.645233, "activity_10": 10.440738, "activity_20": 10.715161, "activity_30": 10.933647}, "trend_signal": 0, "fair_value": 10.937604, "relative_strength": -2.514231, "rate_of_change": -0.06880563377299126, "market_dynamics": -0.636463, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.8143, "close": 10.8143, "volume": 4210}, "trend_line": 11.129943, "activity_lines": {"activity_5": 10.74272, "activity_10": 10.516538, "activity_20": 10.695769, "activity_30": 10.912655}, "trend_signal": 0, "fair_value": 10.935277, "relative_strength": -3.848934, "rate_of_change": -0.08734547234913763, "market_dynamics": -0.347881, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8143, "high": 10.8143, "low": 10.8143, "close": 10.8143, "volume": 0}, "trend_line": 11.120213, "activity_lines": {"activity_5": 10.80408, "activity_10": 10.593111, "activity_20": 10.680616, "activity_30": 10.892291}, "trend_signal": 0, "fair_value": 10.933037, "relative_strength": -2.37201, "rate_of_change": -0.08742183136069184, "market_dynamics": -0.065621, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8143, "high": 10.8143, "low": 10.8143, "close": 10.8143, "volume": 0}, "trend_line": 11.110483, "activity_lines": {"activity_5": 10.829313, "activity_10": 10.669856, "activity_20": 10.669702, "activity_30": 10.872555}, "trend_signal": 0, "fair_value": 10.930878, "relative_strength": -1.212288, "rate_of_change": -0.08749832399792477, "market_dynamics": -0.003844, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.799, "high": 10.799, "low": 10.7905, "close": 10.7905, "volume": 5600}, "trend_line": 11.09996, "activity_lines": {"activity_5": 10.810487, "activity_10": 10.723889, "activity_20": 10.661146, "activity_30": 10.851911}, "trend_signal": 0, "fair_value": 10.928371, "relative_strength": -2.734862, "rate_of_change": -0.0947123540893852, "market_dynamics": 0.096188, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7905, "high": 10.7905, "low": 10.7905, "close": 10.7905, "volume": 0}, "trend_line": 11.0679, "activity_lines": {"activity_5": 10.80002, "activity_10": 10.759969, "activity_20": 10.657026, "activity_30": 10.831946}, "trend_signal": 0, "fair_value": 10.925953, "relative_strength": -2.848509, "rate_of_change": -0.28882986965718377, "market_dynamics": 0.195555, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7905, "high": 10.9876, "low": 10.7905, "close": 10.9876, "volume": 7680}, "trend_line": 11.04241, "activity_lines": {"activity_5": 10.86096, "activity_10": 10.818931, "activity_20": 10.676114, "activity_30": 10.826765}, "trend_signal": 0, "fair_value": 10.927016, "relative_strength": -2.776612, "rate_of_change": -0.2303056587067065, "market_dynamics": 0.349361, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9778, "high": 10.9993, "low": 10.9778, "close": 10.9993, "volume": 6}, "trend_line": 11.026087, "activity_lines": {"activity_5": 10.914247, "activity_10": 10.867016, "activity_20": 10.699814, "activity_30": 10.823984}, "trend_signal": 0, "fair_value": 10.928241, "relative_strength": -2.570828, "rate_of_change": -0.14782099197548237, "market_dynamics": 0.442756, "expectation": {"probability": 25.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9993, "high": 10.9993, "low": 10.9993, "close": 10.9993, "volume": 0}, "trend_line": 11.009217, "activity_lines": {"activity_5": 10.9552, "activity_10": 10.901885, "activity_20": 10.726957, "activity_30": 10.822255}, "trend_signal": 0, "fair_value": 10.929425, "relative_strength": -2.717559, "rate_of_change": -0.15300078804022524, "market_dynamics": 0.461391, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9993, "high": 11.3071, "low": 10.9993, "close": 11.2974, "volume": 4394}, "trend_line": 11.002283, "activity_lines": {"activity_5": 11.083187, "activity_10": 10.977738, "activity_20": 10.785933, "activity_30": 10.840848}, "trend_signal": 0, "fair_value": 10.935457, "relative_strength": 3.681869, "rate_of_change": -0.06298358911446045, "market_dynamics": 0.582076, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2974, "high": 11.2974, "low": 11.1399, "close": 11.1399, "volume": 5700}, "trend_line": 10.993527, "activity_lines": {"activity_5": 11.12488, "activity_10": 11.018018, "activity_20": 10.831931, "activity_30": 10.849726}, "trend_signal": 0, "fair_value": 10.938755, "relative_strength": -0.444439, "rate_of_change": -0.07958348280988578, "market_dynamics": 0.621337, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1399, "high": 11.2399, "low": 11.1399, "close": 11.2399, "volume": 5670}, "trend_line": 10.978037, "activity_lines": {"activity_5": 11.176613, "activity_10": 11.071684, "activity_20": 10.886106, "activity_30": 10.865622}, "trend_signal": 0, "fair_value": 10.943535, "relative_strength": -1.869581, "rate_of_change": -0.14090109570840897, "market_dynamics": 0.722644, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2399, "high": 11.2889, "low": 11.2399, "close": 11.2792, "volume": 5640}, "trend_line": 10.963857, "activity_lines": {"activity_5": 11.224627, "activity_10": 11.124756, "activity_20": 10.942199, "activity_30": 10.885051}, "trend_signal": 0, "fair_value": 10.94878, "relative_strength": -2.114239, "rate_of_change": -0.12916699041913993, "market_dynamics": 0.906138, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2792, "high": 11.2792, "low": 11.2792, "close": 11.2792, "volume": 0}, "trend_line": 10.94699, "activity_lines": {"activity_5": 11.25398, "activity_10": 11.169376, "activity_20": 10.996123, "activity_30": 10.905396}, "trend_signal": 0, "fair_value": 10.953863, "relative_strength": 1.179774, "rate_of_change": -0.1538418459854164, "market_dynamics": 0.952446, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2792, "high": 11.2792, "low": 11.2792, "close": 11.2792, "volume": 0}, "trend_line": 10.932223, "activity_lines": {"activity_5": 11.264673, "activity_10": 11.205544, "activity_20": 11.043018, "activity_30": 10.926829}, "trend_signal": 0, "fair_value": 10.958792, "relative_strength": 1.534665, "rate_of_change": -0.1348955283598422, "market_dynamics": 1.016942, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2792, "high": 11.3348, "low": 11.2473, "close": 11.3308, "volume": 14052}, "trend_line": 10.919177, "activity_lines": {"activity_5": 11.29378, "activity_10": 11.242207, "activity_20": 11.087799, "activity_30": 10.952544}, "trend_signal": 1, "fair_value": 10.964345, "relative_strength": 0.009073, "rate_of_change": -0.11933528981252028, "market_dynamics": 1.144504, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3308, "high": 11.3308, "low": 11.3308, "close": 11.3308, "volume": 0}, "trend_line": 10.90613, "activity_lines": {"activity_5": 11.31016, "activity_10": 11.269047, "activity_20": 11.126613, "activity_30": 10.9791}, "trend_signal": 1, "fair_value": 10.969734, "relative_strength": -0.382603, "rate_of_change": -0.11948702727321164, "market_dynamics": 1.145413, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3165, "high": 11.3654, "low": 11.3165, "close": 11.3184, "volume": 37000}, "trend_line": 10.89267, "activity_lines": {"activity_5": 11.316347, "activity_10": 11.287393, "activity_20": 11.159207, "activity_30": 11.005698}, "trend_signal": 1, "fair_value": 10.974787, "relative_strength": -0.801978, "rate_of_change": -0.12341683071812343, "market_dynamics": 1.211723, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3184, "high": 11.3184, "low": 11.3184, "close": 11.3184, "volume": 0}, "trend_line": 10.87921, "activity_lines": {"activity_5": 11.31992, "activity_10": 11.299936, "activity_20": 11.18682, "activity_30": 11.033165}, "trend_signal": 1, "fair_value": 10.979696, "relative_strength": -3.297614, "rate_of_change": -0.12356933607646471, "market_dynamics": 1.168372, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5718, "high": 11.5718, "low": 11.5369, "close": 11.5369, "volume": 1481}, "trend_line": 10.873033, "activity_lines": {"activity_5": 11.393713, "activity_10": 11.346405, "activity_20": 11.230261, "activity_30": 11.075596}, "trend_signal": 1, "fair_value": 10.987544, "relative_strength": 0.616515, "rate_of_change": -0.05677801972754444, "market_dynamics": 1.11462, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5369, "high": 11.5369, "low": 11.4834, "close": 11.487, "volume": 1900}, "trend_line": 10.89404, "activity_lines": {"activity_5": 11.433693, "activity_10": 11.379447, "activity_20": 11.265993, "activity_30": 11.115207}, "trend_signal": 1, "fair_value": 10.994481, "relative_strength": -2.88954, "rate_of_change": 0.19320276136383369, "market_dynamics": 1.064464, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.487, "high": 11.5578, "low": 11.487, "close": 11.5578, "volume": 1375}, "trend_line": 10.917407, "activity_lines": {"activity_5": 11.48686, "activity_10": 11.419051, "activity_20": 11.305559, "activity_30": 11.15803}, "trend_signal": 1, "fair_value": 11.002197, "relative_strength": -2.803467, "rate_of_change": 0.2144934294348135, "market_dynamics": 1.025294, "expectation": {"probability": 28.5461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5288, "high": 11.5903, "low": 11.5171, "close": 11.583, "volume": 4519}, "trend_line": 10.942713, "activity_lines": {"activity_5": 11.533293, "activity_10": 11.457456, "activity_20": 11.343984, "activity_30": 11.200972}, "trend_signal": 1, "fair_value": 11.010046, "relative_strength": -1.241882, "rate_of_change": 0.23179496743135725, "market_dynamics": 1.077585, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.583, "high": 11.583, "low": 11.5274, "close": 11.5274, "volume": 31}, "trend_line": 11.00019, "activity_lines": {"activity_5": 11.543553, "activity_10": 11.480229, "activity_20": 11.373454, "activity_30": 11.238693}, "trend_signal": 1, "fair_value": 11.016944, "relative_strength": 0.48155, "rate_of_change": 0.5252536551036333, "market_dynamics": 0.939432, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.057667, "activity_lines": {"activity_5": 11.53988, "activity_10": 11.498489, "activity_20": 11.399528, "activity_30": 11.272707}, "trend_signal": 1, "fair_value": 11.023661, "relative_strength": -2.070585, "rate_of_change": 0.5225091566600254, "market_dynamics": 0.880352, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.10598, "activity_lines": {"activity_5": 11.53684, "activity_10": 11.512236, "activity_20": 11.422092, "activity_30": 11.303012}, "trend_signal": 1, "fair_value": 11.030203, "relative_strength": 0.345111, "rate_of_change": 0.43691856519101424, "market_dynamics": 0.748362, "expectation": {"probability": 29.44, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.147813, "activity_lines": {"activity_5": 11.531107, "activity_10": 11.522409, "activity_20": 11.441148, "activity_30": 11.330201}, "trend_signal": 1, "fair_value": 11.036577, "relative_strength": -1.232191, "rate_of_change": 0.3766709466431479, "market_dynamics": 0.566507, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.189647, "activity_lines": {"activity_5": 11.5274, "activity_10": 11.529007, "activity_20": 11.457633, "activity_30": 11.35469}, "trend_signal": 1, "fair_value": 11.04279, "relative_strength": -0.920564, "rate_of_change": 0.3752664311825242, "market_dynamics": 0.449559, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.23148, "activity_lines": {"activity_5": 11.5274, "activity_10": 11.531805, "activity_20": 11.471604, "activity_30": 11.376481}, "trend_signal": 1, "fair_value": 11.048848, "relative_strength": -0.143375, "rate_of_change": 0.3738545103344071, "market_dynamics": 0.258066, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.5274, "close": 11.5274, "volume": 0}, "trend_line": 11.251863, "activity_lines": {"activity_5": 11.5274, "activity_10": 11.530804, "activity_20": 11.48306, "activity_30": 11.395572}, "trend_signal": 1, "fair_value": 11.054756, "relative_strength": -0.937246, "rate_of_change": 0.1814809802448182, "market_dynamics": 0.070245, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5274, "high": 11.5274, "low": 11.4283, "close": 11.475, "volume": 17}, "trend_line": 11.271827, "activity_lines": {"activity_5": 11.509933, "activity_10": 11.520447, "activity_20": 11.48843, "activity_30": 11.409968}, "trend_signal": 1, "fair_value": 11.05988, "relative_strength": -0.60748, "rate_of_change": 0.1774283956354594, "market_dynamics": -0.214142, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.475, "high": 11.475, "low": 11.475, "close": 11.475, "volume": 0}, "trend_line": 11.29385, "activity_lines": {"activity_5": 11.49596, "activity_10": 11.510309, "activity_20": 11.492204, "activity_30": 11.423076}, "trend_signal": 1, "fair_value": 11.064882, "relative_strength": -1.479776, "rate_of_change": 0.19538092626865894, "market_dynamics": -0.452482, "expectation": {"probability": 23.9067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.475, "high": 11.7077, "low": 11.475, "close": 11.7077, "volume": 31}, "trend_line": 11.32363, "activity_lines": {"activity_5": 11.563047, "activity_10": 11.543985, "activity_20": 11.51702, "activity_30": 11.449776}, "trend_signal": 1, "fair_value": 11.072535, "relative_strength": -1.308482, "rate_of_change": 0.2636833320789528, "market_dynamics": -0.370597, "expectation": {"probability": 22.8879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7077, "high": 11.7077, "low": 11.7077, "close": 11.7077, "volume": 0}, "trend_line": 11.35341, "activity_lines": {"activity_5": 11.618113, "activity_10": 11.575395, "activity_20": 11.539797, "activity_30": 11.474555}, "trend_signal": 1, "fair_value": 11.080007, "relative_strength": 0.060539, "rate_of_change": 0.26298987162244425, "market_dynamics": -0.324595, "expectation": {"probability": 21.4511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7077, "high": 11.7077, "low": 11.7077, "close": 11.7077, "volume": 0}, "trend_line": 11.383983, "activity_lines": {"activity_5": 11.66116, "activity_10": 11.603525, "activity_20": 11.560532, "activity_30": 11.497412}, "trend_signal": 1, "fair_value": 11.087306, "relative_strength": 1.537896, "rate_of_change": 0.2692847347184714, "market_dynamics": -0.02449, "expectation": {"probability": 20.7634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7077, "high": 11.7077, "low": 11.7077, "close": 11.7077, "volume": 0}, "trend_line": 11.414557, "activity_lines": {"activity_5": 11.692187, "activity_10": 11.628378, "activity_20": 11.579228, "activity_30": 11.518297}, "trend_signal": 1, "fair_value": 11.094437, "relative_strength": 1.801971, "rate_of_change": 0.2685703237610216, "market_dynamics": 0.230057, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7077, "high": 11.7077, "low": 11.5677, "close": 11.5677, "volume": 1}, "trend_line": 11.433893, "activity_lines": {"activity_5": 11.661033, "activity_10": 11.624498, "activity_20": 11.582795, "activity_30": 11.528177}, "trend_signal": 1, "fair_value": 11.099815, "relative_strength": -1.109286, "rate_of_change": 0.16939772607906844, "market_dynamics": -0.04277, "expectation": {"probability": 22.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5677, "high": 11.5677, "low": 11.5677, "close": 11.5677, "volume": 0}, "trend_line": 11.45284, "activity_lines": {"activity_5": 11.6237, "activity_10": 11.619885, "activity_20": 11.585234, "activity_30": 11.53681}, "trend_signal": 1, "fair_value": 11.105072, "relative_strength": -1.504537, "rate_of_change": 0.1657090896337819, "market_dynamics": -0.240658, "expectation": {"probability": 23.1591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5677, "high": 11.5677, "low": 11.5677, "close": 11.5677, "volume": 0}, "trend_line": 11.471787, "activity_lines": {"activity_5": 11.5957, "activity_10": 11.61454, "activity_20": 11.586486, "activity_30": 11.54422}, "trend_signal": 1, "fair_value": 11.110212, "relative_strength": -3.757652, "rate_of_change": 0.1654349488860467, "market_dynamics": -0.564793, "expectation": {"probability": 22.4654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5677, "high": 11.8915, "low": 11.5677, "close": 11.8366, "volume": 80}, "trend_line": 11.48976, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.657353, "activity_20": 11.61216, "activity_30": 11.567757}, "trend_signal": 1, "fair_value": 11.118195, "relative_strength": -2.181873, "rate_of_change": 0.15667131894969433, "market_dynamics": -0.475857, "expectation": {"probability": 21.3936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8366, "high": 11.8366, "low": 11.8366, "close": 11.8366, "volume": 0}, "trend_line": 11.512983, "activity_lines": {"activity_5": 11.72904, "activity_10": 11.694544, "activity_20": 11.636407, "activity_30": 11.590134}, "trend_signal": 1, "fair_value": 11.126003, "relative_strength": 4.95117, "rate_of_change": 0.20211910431549282, "market_dynamics": -0.118534, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4742, "high": 11.696, "low": 11.4602, "close": 11.6829, "volume": 2715}, "trend_line": 11.52775, "activity_lines": {"activity_5": 11.731587, "activity_10": 11.697215, "activity_20": 11.644351, "activity_30": 11.601096}, "trend_signal": 1, "fair_value": 11.131991, "relative_strength": 4.637855, "rate_of_change": 0.1282638912955842, "market_dynamics": 0.061668, "expectation": {"probability": 23.4528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6829, "high": 11.6829, "low": 11.3195, "close": 11.3002, "volume": 756}, "trend_line": 11.52845, "activity_lines": {"activity_5": 11.598887, "activity_10": 11.626524, "activity_20": 11.615252, "activity_30": 11.586415}, "trend_signal": 1, "fair_value": 11.133781, "relative_strength": 4.280367, "rate_of_change": 0.006072303788685085, "market_dynamics": -0.044445, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3002, "high": 11.3002, "low": 11.3002, "close": 11.3002, "volume": 0}, "trend_line": 11.52915, "activity_lines": {"activity_5": 11.48402, "activity_10": 11.563242, "activity_20": 11.5875, "activity_30": 11.571689}, "trend_signal": 0, "fair_value": 11.135533, "relative_strength": 3.653532, "rate_of_change": 0.006071935082341035, "market_dynamics": -0.549235, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3002, "high": 11.3002, "low": 11.1837, "close": 11.1901, "volume": 93}, "trend_line": 11.52618, "activity_lines": {"activity_5": 11.350287, "activity_10": 11.487351, "activity_20": 11.550344, "activity_30": 11.549815}, "trend_signal": 0, "fair_value": 11.136101, "relative_strength": -0.602389, "rate_of_change": -0.02576078895668348, "market_dynamics": -1.071548, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1901, "high": 11.1901, "low": 11.1901, "close": 11.1901, "volume": 0}, "trend_line": 11.52149, "activity_lines": {"activity_5": 11.259653, "activity_10": 11.420871, "activity_20": 11.514794, "activity_30": 11.528133}, "trend_signal": 0, "fair_value": 11.136658, "relative_strength": -4.14649, "rate_of_change": -0.0406899770782695, "market_dynamics": -1.394416, "expectation": {"probability": 26.4676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1901, "high": 11.1901, "low": 11.1901, "close": 11.1901, "volume": 0}, "trend_line": 11.5168, "activity_lines": {"activity_5": 11.21212, "activity_10": 11.363802, "activity_20": 11.48085, "activity_30": 11.506753}, "trend_signal": 0, "fair_value": 11.137203, "relative_strength": -6.0076, "rate_of_change": -0.04070654056029284, "market_dynamics": -1.429002, "expectation": {"probability": 25.7773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1901, "high": 12.14, "low": 11.1901, "close": 12.0915, "volume": 9}, "trend_line": 11.54257, "activity_lines": {"activity_5": 11.497907, "activity_10": 11.477489, "activity_20": 11.53436, "activity_30": 11.54383}, "trend_signal": 0, "fair_value": 11.146842, "relative_strength": 4.6853, "rate_of_change": 0.2237600722422863, "market_dynamics": -1.021371, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0915, "high": 12.187, "low": 12.0915, "close": 12.1894, "volume": 860}, "trend_line": 11.571603, "activity_lines": {"activity_5": 11.763573, "activity_10": 11.599453, "activity_20": 11.594508, "activity_30": 11.585561}, "trend_signal": 1, "fair_value": 11.157268, "relative_strength": 5.832909, "rate_of_change": 0.2515297719658628, "market_dynamics": -0.464778, "expectation": {"probability": 17.7803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1894, "high": 12.1894, "low": 12.1894, "close": 12.1894, "volume": 0}, "trend_line": 11.593353, "activity_lines": {"activity_5": 11.96996, "activity_10": 11.710113, "activity_20": 11.651503, "activity_30": 11.625419}, "trend_signal": 1, "fair_value": 11.167487, "relative_strength": 5.610689, "rate_of_change": 0.18796012963805295, "market_dynamics": 0.060868, "expectation": {"probability": 22.0696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5206, "high": 12.5498, "low": 12.5206, "close": 12.5498, "volume": 1000}, "trend_line": 11.62878, "activity_lines": {"activity_5": 12.22986, "activity_10": 11.879885, "activity_20": 11.73967, "activity_30": 11.687125}, "trend_signal": 1, "fair_value": 11.181039, "relative_strength": 10.509499, "rate_of_change": 0.30558027518009945, "market_dynamics": 0.749018, "expectation": {"probability": 21.731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5498, "high": 12.5498, "low": 12.5498, "close": 12.5498, "volume": 0}, "trend_line": 11.661847, "activity_lines": {"activity_5": 12.399113, "activity_10": 12.036691, "activity_20": 11.822718, "activity_30": 11.746546}, "trend_signal": 1, "fair_value": 11.194328, "relative_strength": 8.090734, "rate_of_change": 0.2843548506378061, "market_dynamics": 0.953948, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5498, "high": 12.5498, "low": 12.5498, "close": 12.5498, "volume": 0}, "trend_line": 11.694073, "activity_lines": {"activity_5": 12.47772, "activity_10": 12.177735, "activity_20": 11.900649, "activity_30": 11.803833}, "trend_signal": 1, "fair_value": 11.207362, "relative_strength": 7.010167, "rate_of_change": 0.2763370159117989, "market_dynamics": 0.985258, "expectation": {"probability": 23.2479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a2fe71a-c106-4722-bd45-a274e52c33f2/", "share_image": "https://sharemaestro.com/terminal/0a2fe71a-c106-4722-bd45-a274e52c33f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}