{"ticker": {"uuid": "0a3087e4-b207-4577-8577-6f109d85d88d", "symbol": "3484", "name": "Innovation Holdings CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3484 fell 14.22%, moving from 1,243.88 to 1,067.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.36 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.36"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1100.0, "low": 1050.0, "close": 1067.0, "volume": 39800}, "trend_line": 1162.311894, "activity_lines": {"activity_5": 1094.133333, "activity_10": 1111.654545, "activity_20": 1158.418266, "activity_30": 1169.445167}, "trend_signal": 0, "fair_value": 987.708499, "relative_strength": -27.356466, "rate_of_change": 0.04176647214768124, "market_dynamics": -1.138757, "expectation": {"probability": 50.6952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 982.559938, "high": 1000.155262, "low": 931.626127, "close": 951.999695, "volume": 159700}, "trend_line": 1019.599363, "activity_lines": {"activity_5": 981.572176, "activity_10": 1019.956368, "activity_20": 1056.056917, "activity_30": 1048.005707}, "trend_signal": 0, "fair_value": 821.033802, "relative_strength": -12.506262, "rate_of_change": 0.31354031950610767, "market_dynamics": -1.081557, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 957.556103, "high": 1026.085215, "low": 949.221476, "close": 1013.120239, "volume": 150500}, "trend_line": 1024.732182, "activity_lines": {"activity_5": 986.017293, "activity_10": 1014.888232, "activity_20": 1050.292572, "activity_30": 1047.587699}, "trend_signal": 0, "fair_value": 823.481023, "relative_strength": -10.951323, "rate_of_change": 0.5034152811646987, "market_dynamics": -1.116511, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1024.233132, "high": 1039.976307, "low": 993.672846, "close": 1000.155334, "volume": 110900}, "trend_line": 1028.762589, "activity_lines": {"activity_5": 989.721586, "activity_10": 1008.119509, "activity_20": 1043.173883, "activity_30": 1046.002096}, "trend_signal": 0, "fair_value": 826.028315, "relative_strength": -9.672542, "rate_of_change": 0.3933132062012247, "market_dynamics": -1.132669, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1000.155235, "high": 1043.68053, "low": 986.26419, "close": 1036.271973, "volume": 105000}, "trend_line": 1033.082912, "activity_lines": {"activity_5": 1006.699516, "activity_10": 1009.432833, "activity_20": 1039.793905, "activity_30": 1046.486572}, "trend_signal": 0, "fair_value": 829.173484, "relative_strength": -7.606202, "rate_of_change": 0.41995335427191977, "market_dynamics": -1.04325, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1044.606534, "high": 1142.770013, "low": 1035.345927, "close": 1064.980103, "volume": 236200}, "trend_line": 1038.603898, "activity_lines": {"activity_5": 1029.912972, "activity_10": 1016.369922, "activity_20": 1039.610207, "activity_30": 1048.544455}, "trend_signal": 0, "fair_value": 832.514129, "relative_strength": -2.86515, "rate_of_change": 0.5344184804404154, "market_dynamics": -0.722247, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1077.945058, "high": 1099.244659, "low": 1042.754407, "close": 1050.162964, "volume": 166000}, "trend_line": 1043.326322, "activity_lines": {"activity_5": 1042.198804, "activity_10": 1021.454868, "activity_20": 1038.123205, "activity_30": 1049.290201}, "trend_signal": 0, "fair_value": 835.742618, "relative_strength": -4.364497, "rate_of_change": 0.4546896087231726, "market_dynamics": -0.50369, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1052.015226, "high": 1074.240788, "low": 1052.015226, "close": 1066.832397, "volume": 74700}, "trend_line": 1048.787187, "activity_lines": {"activity_5": 1053.496895, "activity_10": 1030.631394, "activity_20": 1038.484872, "activity_30": 1050.806722}, "trend_signal": 0, "fair_value": 838.917681, "relative_strength": -2.804364, "rate_of_change": 0.5234091084304123, "market_dynamics": -0.300304, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.314875, "high": 1083.501642, "low": 1022.380917, "close": 1039.050171, "volume": 172000}, "trend_line": 1051.737756, "activity_lines": {"activity_5": 1051.953434, "activity_10": 1034.756606, "activity_20": 1036.717461, "activity_30": 1050.178528}, "trend_signal": 0, "fair_value": 842.315358, "relative_strength": -6.759232, "rate_of_change": 0.28133152622125684, "market_dynamics": -0.120903, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.015181, "high": 1065.906227, "low": 1021.455011, "close": 1039.976318, "volume": 270400}, "trend_line": 1055.084786, "activity_lines": {"activity_5": 1048.1257, "activity_10": 1038.679782, "activity_20": 1035.765741, "activity_30": 1049.419725}, "trend_signal": 0, "fair_value": 844.946182, "relative_strength": -5.127693, "rate_of_change": 0.3182380760703531, "market_dynamics": -0.130653, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1048.310866, "high": 1131.657126, "low": 1047.384797, "close": 1129.805054, "volume": 245300}, "trend_line": 1061.578438, "activity_lines": {"activity_5": 1073.993921, "activity_10": 1057.958871, "activity_20": 1043.874601, "activity_30": 1054.240388}, "trend_signal": 0, "fair_value": 848.124208, "relative_strength": 1.870263, "rate_of_change": 0.6154625757251808, "market_dynamics": 0.126532, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1127.952936, "high": 1129.804987, "low": 1094.614402, "close": 1096.466553, "volume": 102700}, "trend_line": 1066.991274, "activity_lines": {"activity_5": 1084.427645, "activity_10": 1068.364531, "activity_20": 1048.694574, "activity_30": 1056.491234}, "trend_signal": 0, "fair_value": 850.899622, "relative_strength": 1.761923, "rate_of_change": 0.5098856388038253, "market_dynamics": 0.276892, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1106.653207, "high": 1130.731201, "low": 1093.688232, "close": 1130.731201, "volume": 79200}, "trend_line": 1071.748781, "activity_lines": {"activity_5": 1103.196012, "activity_10": 1082.373456, "activity_20": 1056.636731, "activity_30": 1060.603487}, "trend_signal": 0, "fair_value": 853.934751, "relative_strength": 4.00204, "rate_of_change": 0.4458805911471805, "market_dynamics": 0.424574, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1127.952981, "high": 1179.812788, "low": 1127.952981, "close": 1178.886719, "volume": 113900}, "trend_line": 1075.613275, "activity_lines": {"activity_5": 1133.756299, "activity_10": 1102.99955, "activity_20": 1068.777061, "activity_30": 1067.515612}, "trend_signal": 0, "fair_value": 857.324364, "relative_strength": 4.487617, "rate_of_change": 0.36057834340563827, "market_dynamics": 0.616896, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.369209, "high": 1222.411997, "low": 1176.108521, "close": 1196.482056, "volume": 129700}, "trend_line": 1077.71841, "activity_lines": {"activity_5": 1160.859261, "activity_10": 1123.575133, "activity_20": 1082.138922, "activity_30": 1075.313598}, "trend_signal": 0, "fair_value": 860.67221, "relative_strength": 5.983137, "rate_of_change": 0.19571485857684479, "market_dynamics": 0.654355, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1195.556007, "high": 1199.260286, "low": 1145.548163, "close": 1149.252441, "volume": 115900}, "trend_line": 1079.772516, "activity_lines": {"activity_5": 1161.785303, "activity_10": 1132.650604, "activity_20": 1090.345655, "activity_30": 1079.928697}, "trend_signal": 1, "fair_value": 863.671506, "relative_strength": -1.179249, "rate_of_change": 0.1905976534260046, "market_dynamics": 0.777984, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1150.178521, "high": 1158.513147, "low": 1092.76223, "close": 1097.392578, "volume": 170500}, "trend_line": 1079.519114, "activity_lines": {"activity_5": 1144.128231, "activity_10": 1130.764784, "activity_20": 1093.432551, "activity_30": 1081.065475}, "trend_signal": 1, "fair_value": 866.372714, "relative_strength": -2.464466, "rate_of_change": -0.02346809131045256, "market_dynamics": 0.756464, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.910099, "high": 1103.875076, "low": 1061.275816, "close": 1084.427612, "volume": 198500}, "trend_line": 1076.487681, "activity_lines": {"activity_5": 1122.087768, "activity_10": 1125.662977, "activity_20": 1095.337607, "activity_30": 1081.382152}, "trend_signal": 1, "fair_value": 869.025159, "relative_strength": -2.098473, "rate_of_change": -0.28081327701251607, "market_dynamics": 0.615138, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1101.096923, "high": 1102.022992, "low": 1039.976222, "close": 1076.093018, "volume": 134900}, "trend_line": 1072.630039, "activity_lines": {"activity_5": 1100.356014, "activity_10": 1118.725877, "activity_20": 1096.365105, "activity_30": 1081.35669}, "trend_signal": 1, "fair_value": 871.217746, "relative_strength": -0.359807, "rate_of_change": -0.3583544956516942, "market_dynamics": 0.30497, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.836066, "high": 1091.836066, "low": 1039.976352, "close": 1041.828491, "volume": 83300}, "trend_line": 1069.153538, "activity_lines": {"activity_5": 1074.055664, "activity_10": 1104.885356, "activity_20": 1093.855904, "activity_30": 1079.369494}, "trend_signal": 1, "fair_value": 873.488356, "relative_strength": -7.557, "rate_of_change": -0.3241099795453213, "market_dynamics": -0.081693, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.976418, "high": 1063.128074, "low": 1024.233231, "close": 1030.715454, "volume": 98800}, "trend_line": 1066.647097, "activity_lines": {"activity_5": 1054.361206, "activity_10": 1088.990607, "activity_20": 1090.023726, "activity_30": 1076.889617}, "trend_signal": 0, "fair_value": 875.785044, "relative_strength": -5.568665, "rate_of_change": -0.2344322785190087, "market_dynamics": -0.398661, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1030.715575, "high": 1046.45874, "low": 1005.711748, "close": 1046.45874, "volume": 105300}, "trend_line": 1065.967975, "activity_lines": {"activity_5": 1047.816976, "activity_10": 1077.759903, "activity_20": 1087.426319, "activity_30": 1075.587143}, "trend_signal": 0, "fair_value": 878.102509, "relative_strength": -3.479971, "rate_of_change": -0.06366885560463928, "market_dynamics": -0.684286, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1042.754422, "high": 1042.754422, "low": 1001.081345, "close": 1013.120239, "volume": 201100}, "trend_line": 1064.764085, "activity_lines": {"activity_5": 1033.555501, "activity_10": 1061.376886, "activity_20": 1081.204011, "activity_30": 1072.177611}, "trend_signal": 0, "fair_value": 879.513615, "relative_strength": -9.381996, "rate_of_change": -0.11293866497255708, "market_dynamics": -0.773751, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1041.82838, "high": 1047.384798, "low": 1002.007414, "close": 1015.89856, "volume": 135600}, "trend_line": 1062.510651, "activity_lines": {"activity_5": 1024.973958, "activity_10": 1047.6374, "activity_20": 1075.246305, "activity_30": 1069.024997}, "trend_signal": 0, "fair_value": 880.799421, "relative_strength": -10.902064, "rate_of_change": -0.21163692800550932, "market_dynamics": -0.777269, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1023.307118, "high": 1039.050182, "low": 1009.415922, "close": 1036.271973, "volume": 68100}, "trend_line": 1061.769794, "activity_lines": {"activity_5": 1027.196517, "activity_10": 1040.565592, "activity_20": 1071.153957, "activity_30": 1067.332179}, "trend_signal": 0, "fair_value": 882.490596, "relative_strength": -11.870556, "rate_of_change": -0.06972701867061146, "market_dynamics": -0.840603, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.976241, "high": 1051.089077, "low": 1010.342031, "close": 1019.602783, "volume": 88100}, "trend_line": 1058.713763, "activity_lines": {"activity_5": 1024.233114, "activity_10": 1033.375932, "activity_20": 1065.474066, "activity_30": 1064.611727}, "trend_signal": 0, "fair_value": 884.080642, "relative_strength": -13.35578, "rate_of_change": -0.28782425505693704, "market_dynamics": -0.890798, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1018.676619, "high": 1045.532759, "low": 1013.120201, "close": 1034.419922, "volume": 59000}, "trend_line": 1056.244244, "activity_lines": {"activity_5": 1026.949601, "activity_10": 1031.237564, "activity_20": 1061.421415, "activity_30": 1063.044382}, "trend_signal": 0, "fair_value": 885.891607, "relative_strength": -11.503912, "rate_of_change": -0.23325653130287977, "market_dynamics": -1.00163, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1037.198012, "high": 1073.314819, "low": 1036.271942, "close": 1053.867432, "volume": 79500}, "trend_line": 1055.812079, "activity_lines": {"activity_5": 1036.95118, "activity_10": 1033.780065, "activity_20": 1059.295873, "activity_30": 1062.891039}, "trend_signal": 0, "fair_value": 887.941722, "relative_strength": -6.724232, "rate_of_change": -0.04091525255213044, "market_dynamics": -1.031894, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.275923, "high": 1069.610551, "low": 968.668918, "close": 970.521057, "volume": 230000}, "trend_line": 1054.206891, "activity_lines": {"activity_5": 1016.454155, "activity_10": 1021.724319, "activity_20": 1049.29432, "activity_30": 1057.388393}, "trend_signal": 0, "fair_value": 889.446117, "relative_strength": -15.662132, "rate_of_change": -0.15203349458933385, "market_dynamics": -0.939283, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.595009, "high": 973.299271, "low": 954.777904, "close": 968.668945, "volume": 140900}, "trend_line": 1053.620382, "activity_lines": {"activity_5": 998.364925, "activity_10": 1011.251315, "activity_20": 1039.442705, "activity_30": 1051.869816}, "trend_signal": 0, "fair_value": 890.79553, "relative_strength": -16.08569, "rate_of_change": -0.05563509449683328, "market_dynamics": -0.943024, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.447127, "high": 976.077509, "low": 964.964639, "close": 971.447144, "volume": 183100}, "trend_line": 1053.496906, "activity_lines": {"activity_5": 985.70863, "activity_10": 1002.613612, "activity_20": 1030.195238, "activity_30": 1046.568316}, "trend_signal": 0, "fair_value": 892.208547, "relative_strength": -16.244839, "rate_of_change": -0.011719211407584784, "market_dynamics": -0.908313, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 972.37323, "high": 972.37323, "low": 951.999673, "close": 957.556091, "volume": 181100}, "trend_line": 1053.682119, "activity_lines": {"activity_5": 971.632361, "activity_10": 992.527869, "activity_20": 1020.3789, "activity_30": 1040.378586}, "trend_signal": 0, "fair_value": 893.543967, "relative_strength": -16.882735, "rate_of_change": 0.01758078252960489, "market_dynamics": -0.896011, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 954.777832, "high": 958.482111, "low": 933.478283, "close": 940.886841, "volume": 340100}, "trend_line": 1051.274339, "activity_lines": {"activity_5": 957.12393, "activity_10": 981.027764, "activity_20": 1009.636492, "activity_30": 1033.101472}, "trend_signal": 0, "fair_value": 894.583629, "relative_strength": -22.977969, "rate_of_change": -0.22851104299702008, "market_dynamics": -0.926273, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 943.665006, "high": 962.186462, "low": 931.626099, "close": 962.186462, "volume": 240900}, "trend_line": 1050.00871, "activity_lines": {"activity_5": 957.247412, "activity_10": 974.713653, "activity_20": 1001.82664, "activity_30": 1027.353867}, "trend_signal": 0, "fair_value": 895.82852, "relative_strength": -21.710803, "rate_of_change": -0.12038998318972473, "market_dynamics": -0.804561, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 961.260403, "high": 961.260403, "low": 928.84794, "close": 939.960754, "volume": 286400}, "trend_line": 1046.798336, "activity_lines": {"activity_5": 950.517964, "activity_10": 965.335087, "activity_20": 992.93196, "activity_30": 1020.253999}, "trend_signal": 0, "fair_value": 896.896591, "relative_strength": -22.63909, "rate_of_change": -0.3057473685146861, "market_dynamics": -0.72401, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.812861, "high": 951.999644, "low": 922.365451, "close": 923.291565, "volume": 454100}, "trend_line": 1042.075385, "activity_lines": {"activity_5": 940.146, "activity_10": 954.676873, "activity_20": 983.671269, "activity_30": 1012.28582}, "trend_signal": 0, "fair_value": 897.251024, "relative_strength": -24.304947, "rate_of_change": -0.4511805987433253, "market_dynamics": -0.669015, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.326565, "high": 914.956914, "low": 849.205905, "close": 872.357727, "volume": 695700}, "trend_line": 1036.148543, "activity_lines": {"activity_5": 916.006461, "activity_10": 936.509074, "activity_20": 970.63574, "activity_30": 1001.336294}, "trend_signal": 0, "fair_value": 897.542279, "relative_strength": -29.215224, "rate_of_change": -0.5687536703498738, "market_dynamics": -0.623042, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 875.135836, "high": 876.987975, "low": 845.501637, "close": 862.170898, "volume": 251300}, "trend_line": 1029.326493, "activity_lines": {"activity_5": 894.151204, "activity_10": 919.43571, "activity_20": 957.701631, "activity_30": 990.111929}, "trend_signal": 0, "fair_value": 897.705266, "relative_strength": -32.263554, "rate_of_change": -0.6584046318540246, "market_dynamics": -0.705106, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.949163, "high": 878.84021, "low": 835.314865, "close": 849.205933, "volume": 271300}, "trend_line": 1022.998352, "activity_lines": {"activity_5": 873.222021, "activity_10": 903.490471, "activity_20": 944.591129, "activity_30": 978.491248}, "trend_signal": 0, "fair_value": 897.756523, "relative_strength": -33.610151, "rate_of_change": -0.6147846230554637, "market_dynamics": -0.812874, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.05805, "high": 883.470559, "low": 847.353772, "close": 871.43158, "volume": 220500}, "trend_line": 1017.380194, "activity_lines": {"activity_5": 867.233423, "activity_10": 893.791988, "activity_20": 934.67777, "activity_30": 968.712747}, "trend_signal": 0, "fair_value": 897.864385, "relative_strength": -32.454792, "rate_of_change": -0.5491854399390073, "market_dynamics": -0.866698, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.505508, "high": 870.505508, "low": 833.462741, "close": 835.31488, "volume": 327900}, "trend_line": 1007.563855, "activity_lines": {"activity_5": 853.774536, "activity_10": 879.294784, "activity_20": 922.136139, "activity_30": 956.966597}, "trend_signal": 0, "fair_value": 897.700659, "relative_strength": -34.056629, "rate_of_change": -0.9648643700645868, "market_dynamics": -0.919268, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.240939, "high": 868.653381, "low": 833.462715, "close": 868.653381, "volume": 179100}, "trend_line": 999.970083, "activity_lines": {"activity_5": 857.293595, "activity_10": 873.334258, "activity_20": 913.700082, "activity_30": 948.004631}, "trend_signal": 0, "fair_value": 897.899476, "relative_strength": -28.850739, "rate_of_change": -0.7536765002353071, "market_dynamics": -0.953876, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.135831, "high": 900.139725, "low": 865.875134, "close": 896.435486, "volume": 166100}, "trend_line": 992.160225, "activity_lines": {"activity_5": 870.320312, "activity_10": 874.041437, "activity_20": 908.756632, "activity_30": 941.32498}, "trend_signal": 0, "fair_value": 898.236313, "relative_strength": -29.700089, "rate_of_change": -0.7810091654512105, "market_dynamics": -0.824498, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 897.36155, "high": 905.734904, "low": 882.098816, "close": 892.498718, "volume": 423000}, "trend_line": 982.613959, "activity_lines": {"activity_5": 879.750468, "activity_10": 874.841047, "activity_20": 903.993894, "activity_30": 934.895205}, "trend_signal": 0, "fair_value": 898.621881, "relative_strength": -28.405444, "rate_of_change": -0.9621697947022565, "market_dynamics": -0.587463, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.607851, "high": 894.389625, "low": 862.24448, "close": 871.698914, "volume": 108000}, "trend_line": 971.787854, "activity_lines": {"activity_5": 879.361169, "activity_10": 873.125923, "activity_20": 897.83784, "activity_30": 927.739396}, "trend_signal": 0, "fair_value": 899.059098, "relative_strength": -26.885701, "rate_of_change": -1.1017658461739788, "market_dynamics": -0.470462, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 876.426158, "high": 883.989721, "low": 864.135392, "close": 880.207947, "volume": 79100}, "trend_line": 962.819704, "activity_lines": {"activity_5": 881.790393, "activity_10": 874.199021, "activity_20": 893.275852, "activity_30": 921.831015}, "trend_signal": 0, "fair_value": 899.550861, "relative_strength": -26.435782, "rate_of_change": -0.9228505957433006, "market_dynamics": -0.227187, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.808001, "high": 874.535219, "low": 839.553865, "close": 849.008301, "volume": 154800}, "trend_line": 954.540228, "activity_lines": {"activity_5": 870.826864, "activity_10": 870.382795, "activity_20": 886.406253, "activity_30": 914.488344}, "trend_signal": 0, "fair_value": 899.987144, "relative_strength": -23.657207, "rate_of_change": -0.8599196677844522, "market_dynamics": -0.152368, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 858.462775, "high": 868.862655, "low": 851.84467, "close": 854.680908, "volume": 106300}, "trend_line": 946.882005, "activity_lines": {"activity_5": 863.063875, "activity_10": 868.022487, "activity_20": 880.959816, "activity_30": 908.045807}, "trend_signal": 0, "fair_value": 900.430886, "relative_strength": -24.125187, "rate_of_change": -0.802294421477217, "market_dynamics": -0.219824, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.353566, "high": 873.589775, "low": 860.353566, "close": 867.917114, "volume": 37900}, "trend_line": 939.942808, "activity_lines": {"activity_5": 862.496594, "activity_10": 868.204943, "activity_20": 877.722476, "activity_30": 902.951298}, "trend_signal": 0, "fair_value": 900.820739, "relative_strength": -22.791345, "rate_of_change": -0.7328470668317364, "market_dynamics": -0.083287, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 867.917132, "high": 872.644386, "low": 860.353638, "close": 860.353638, "volume": 52200}, "trend_line": 933.893646, "activity_lines": {"activity_5": 861.046928, "activity_10": 866.672018, "activity_20": 874.253396, "activity_30": 897.816513}, "trend_signal": 0, "fair_value": 901.289283, "relative_strength": -22.753147, "rate_of_change": -0.643567028601598, "market_dynamics": -0.024102, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 870.753517, "high": 870.753517, "low": 791.336273, "close": 812.135986, "volume": 403600}, "trend_line": 926.607664, "activity_lines": {"activity_5": 844.281063, "activity_10": 856.573665, "activity_20": 866.707946, "activity_30": 889.96118}, "trend_signal": 0, "fair_value": 901.442959, "relative_strength": -27.551958, "rate_of_change": -0.7801725636754134, "market_dynamics": 0.121998, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 804.572437, "high": 827.263072, "low": 799.845215, "close": 799.845215, "volume": 108800}, "trend_line": 918.387213, "activity_lines": {"activity_5": 827.956405, "activity_10": 844.662061, "activity_20": 858.750571, "activity_30": 881.782957}, "trend_signal": 0, "fair_value": 901.639243, "relative_strength": -27.84964, "rate_of_change": -0.887155515691917, "market_dynamics": 0.131409, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.57246, "high": 806.463318, "low": 789.445338, "close": 806.463318, "volume": 110600}, "trend_line": 911.498649, "activity_lines": {"activity_5": 817.11532, "activity_10": 835.204805, "activity_20": 852.174495, "activity_30": 874.562061}, "trend_signal": 0, "fair_value": 901.519547, "relative_strength": -26.461609, "rate_of_change": -0.7500718544956455, "market_dynamics": 0.090992, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.245092, "high": 817.808664, "low": 806.463318, "close": 806.463318, "volume": 67000}, "trend_line": 904.517474, "activity_lines": {"activity_5": 809.488741, "activity_10": 827.383407, "activity_20": 846.238531, "activity_30": 867.785588}, "trend_signal": 0, "fair_value": 901.290018, "relative_strength": -26.404214, "rate_of_change": -0.765900751214389, "market_dynamics": -0.054292, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 807.40881, "high": 829.153931, "low": 807.40881, "close": 829.153931, "volume": 59600}, "trend_line": 897.61354, "activity_lines": {"activity_5": 813.52262, "activity_10": 825.251856, "activity_20": 843.205117, "activity_30": 862.923424}, "trend_signal": 0, "fair_value": 901.512319, "relative_strength": -24.140358, "rate_of_change": -0.763272595439107, "market_dynamics": -0.134879, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.153966, "high": 831.044818, "low": 818.754123, "close": 829.153931, "volume": 45900}, "trend_line": 891.265245, "activity_lines": {"activity_5": 819.636479, "activity_10": 823.893849, "activity_20": 840.699355, "activity_30": 858.506675}, "trend_signal": 0, "fair_value": 901.803988, "relative_strength": -23.238499, "rate_of_change": -0.7072414482517603, "market_dynamics": -0.115281, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 831.044841, "high": 847.117415, "low": 830.099398, "close": 846.171936, "volume": 61100}, "trend_line": 884.990312, "activity_lines": {"activity_5": 830.288477, "activity_10": 826.55828, "activity_20": 840.262629, "activity_30": 855.597429}, "trend_signal": 0, "fair_value": 902.135378, "relative_strength": -23.095231, "rate_of_change": -0.7040477607763145, "market_dynamics": -0.05504, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 850.899172, "high": 861.299081, "low": 844.281067, "close": 860.353638, "volume": 48500}, "trend_line": 878.539852, "activity_lines": {"activity_5": 842.57926, "activity_10": 831.852772, "activity_20": 841.301236, "activity_30": 854.007966}, "trend_signal": 0, "fair_value": 902.447844, "relative_strength": -23.721457, "rate_of_change": -0.728873515623301, "market_dynamics": 0.300079, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.462709, "high": 874.535217, "low": 833.881226, "close": 874.535217, "volume": 114100}, "trend_line": 875.340324, "activity_lines": {"activity_5": 856.004549, "activity_10": 839.622593, "activity_20": 843.699123, "activity_30": 853.749603}, "trend_signal": 0, "fair_value": 903.030419, "relative_strength": -22.38216, "rate_of_change": -0.3641870078763355, "market_dynamics": 0.660523, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 877.371613, "high": 898.171371, "low": 875.480725, "close": 890.607849, "volume": 62600}, "trend_line": 872.738287, "activity_lines": {"activity_5": 870.249255, "activity_10": 850.194381, "activity_20": 847.507121, "activity_30": 854.734604}, "trend_signal": 0, "fair_value": 903.600409, "relative_strength": -18.11088, "rate_of_change": -0.2972600403131886, "market_dynamics": 1.053067, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 890.607756, "high": 890.607756, "low": 872.644425, "close": 889.662354, "volume": 45400}, "trend_line": 870.012128, "activity_lines": {"activity_5": 880.081869, "activity_10": 860.044185, "activity_20": 851.133756, "activity_30": 855.826479}, "trend_signal": 0, "fair_value": 904.274172, "relative_strength": -12.491538, "rate_of_change": -0.312368443164228, "market_dynamics": 1.353222, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.444133, "high": 902.898553, "low": 839.553867, "close": 842.390198, "volume": 142500}, "trend_line": 866.173265, "activity_lines": {"activity_5": 870.123202, "activity_10": 859.889481, "activity_20": 849.999484, "activity_30": 854.04442}, "trend_signal": 0, "fair_value": 904.685373, "relative_strength": -12.534234, "rate_of_change": -0.4412424696681868, "market_dynamics": 1.328521, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 803.627014, "high": 843.335584, "low": 761.082055, "close": 822.535828, "volume": 149100}, "trend_line": 862.228231, "activity_lines": {"activity_5": 853.798527, "activity_10": 855.351346, "activity_20": 847.099383, "activity_30": 851.229101}, "trend_signal": 0, "fair_value": 904.888373, "relative_strength": -11.722779, "rate_of_change": -0.4554555259795468, "market_dynamics": 1.034629, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 831.044877, "high": 867.917132, "low": 831.044877, "close": 866.026245, "volume": 42000}, "trend_line": 859.02289, "activity_lines": {"activity_5": 854.491846, "activity_10": 858.428333, "activity_20": 848.693128, "activity_30": 851.474134}, "trend_signal": 0, "fair_value": 905.416403, "relative_strength": -13.717551, "rate_of_change": -0.37175087578408106, "market_dynamics": 0.862786, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.299056, "high": 874.535287, "low": 856.571838, "close": 873.589844, "volume": 27800}, "trend_line": 856.810527, "activity_lines": {"activity_5": 858.273629, "activity_10": 861.797557, "activity_20": 851.133277, "activity_30": 852.413938}, "trend_signal": 0, "fair_value": 905.744347, "relative_strength": -12.822734, "rate_of_change": -0.2575441266762964, "market_dynamics": 0.75033, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 873.589871, "high": 888.716868, "low": 869.80805, "close": 887.771423, "volume": 38900}, "trend_line": 855.626522, "activity_lines": {"activity_5": 867.917139, "activity_10": 866.937324, "activity_20": 854.915047, "activity_30": 854.411415}, "trend_signal": 0, "fair_value": 906.105392, "relative_strength": -11.20295, "rate_of_change": -0.13818749451475362, "market_dynamics": 0.81103, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.716962, "high": 893.44418, "low": 875.480729, "close": 876.426147, "volume": 43800}, "trend_line": 855.762136, "activity_lines": {"activity_5": 873.904952, "activity_10": 868.948541, "activity_20": 857.580298, "activity_30": 855.753326}, "trend_signal": 0, "fair_value": 906.139361, "relative_strength": -6.021612, "rate_of_change": 0.015849672317664824, "market_dynamics": 0.997057, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.808053, "high": 885.880556, "low": 863.18994, "close": 879.262451, "volume": 29100}, "trend_line": 856.331854, "activity_lines": {"activity_5": 878.569136, "activity_10": 870.925373, "activity_20": 860.385112, "activity_30": 857.269475}, "trend_signal": 1, "fair_value": 906.428519, "relative_strength": -5.481845, "rate_of_change": 0.0665743406997346, "market_dynamics": 1.067418, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 879.262485, "high": 898.171326, "low": 867.917163, "close": 898.171326, "volume": 39600}, "trend_line": 857.964034, "activity_lines": {"activity_5": 885.754504, "activity_10": 875.996386, "activity_20": 864.873717, "activity_30": 859.968796}, "trend_signal": 1, "fair_value": 906.838888, "relative_strength": -5.654767, "rate_of_change": 0.19060134133465836, "market_dynamics": 1.166115, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 896.280412, "high": 916.134766, "low": 888.716944, "close": 892.498718, "volume": 135900}, "trend_line": 858.666272, "activity_lines": {"activity_5": 888.905998, "activity_10": 879.606268, "activity_20": 868.678005, "activity_30": 862.19684}, "trend_signal": 1, "fair_value": 907.270702, "relative_strength": -10.412735, "rate_of_change": 0.0818493517410171, "market_dynamics": 1.279172, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 891.553266, "high": 914.243932, "low": 891.553266, "close": 910.462158, "volume": 39100}, "trend_line": 861.171181, "activity_lines": {"activity_5": 896.784713, "activity_10": 886.44785, "activity_20": 874.040025, "activity_30": 865.53851}, "trend_signal": 1, "fair_value": 907.52285, "relative_strength": -4.970512, "rate_of_change": 0.29172090271643947, "market_dynamics": 1.349769, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 916.134776, "high": 917.08022, "low": 890.607849, "close": 890.607849, "volume": 45600}, "trend_line": 861.902997, "activity_lines": {"activity_5": 896.532609, "activity_10": 889.30138, "activity_20": 877.042939, "activity_30": 867.43765}, "trend_signal": 1, "fair_value": 907.653508, "relative_strength": -8.628867, "rate_of_change": 0.08497915584566929, "market_dynamics": 1.308658, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 891.553253, "high": 916.134778, "low": 891.553253, "close": 901.953125, "volume": 27200}, "trend_line": 862.086918, "activity_lines": {"activity_5": 899.116817, "activity_10": 893.341003, "activity_20": 880.694153, "activity_30": 870.02153}, "trend_signal": 1, "fair_value": 908.064997, "relative_strength": -5.255393, "rate_of_change": 0.021338944247799287, "market_dynamics": 1.203875, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 902.898565, "high": 917.080218, "low": 865.080784, "close": 867.917114, "volume": 51900}, "trend_line": 861.267531, "activity_lines": {"activity_5": 888.842977, "activity_10": 889.74831, "activity_20": 880.649128, "activity_30": 870.397671}, "trend_signal": 1, "fair_value": 908.21206, "relative_strength": -5.453335, "rate_of_change": -0.0950469126594502, "market_dynamics": 0.864061, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 869.808028, "high": 880.207907, "low": 850.899158, "close": 869.808044, "volume": 96300}, "trend_line": 861.204502, "activity_lines": {"activity_5": 881.216394, "activity_10": 886.465042, "activity_20": 880.491555, "activity_30": 870.948672}, "trend_signal": 1, "fair_value": 908.49264, "relative_strength": -4.92686, "rate_of_change": -0.007318167437095101, "market_dynamics": 0.627614, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 869.808003, "high": 871.698984, "low": 859.408124, "close": 870.75354, "volume": 22200}, "trend_line": 860.889355, "activity_lines": {"activity_5": 875.417688, "activity_10": 883.422443, "activity_20": 880.230438, "activity_30": 871.564739}, "trend_signal": 1, "fair_value": 908.675228, "relative_strength": -7.633406, "rate_of_change": -0.036593747393116216, "market_dynamics": 0.391622, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 862.244544, "high": 906.680317, "low": 862.244544, "close": 895.335022, "volume": 62800}, "trend_line": 862.43358, "activity_lines": {"activity_5": 880.46005, "activity_10": 885.15862, "activity_20": 882.112321, "activity_30": 873.78704}, "trend_signal": 1, "fair_value": 909.18303, "relative_strength": -2.31351, "rate_of_change": 0.17937554820851317, "market_dynamics": 0.339798, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.334969, "high": 901.953145, "low": 884.935145, "close": 891.553223, "volume": 23200}, "trend_line": 863.662657, "activity_lines": {"activity_5": 883.926668, "activity_10": 885.8634, "activity_20": 883.399922, "activity_30": 875.665727}, "trend_signal": 1, "fair_value": 909.868914, "relative_strength": -1.250598, "rate_of_change": 0.1425126558731585, "market_dynamics": 0.281522, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.55325, "high": 894.38958, "low": 866.02627, "close": 869.808044, "volume": 39100}, "trend_line": 863.725688, "activity_lines": {"activity_5": 880.83822, "activity_10": 882.391042, "activity_20": 882.467985, "activity_30": 876.062203}, "trend_signal": 1, "fair_value": 910.380721, "relative_strength": -2.819992, "rate_of_change": 0.007298104125396218, "market_dynamics": 0.055964, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 888.716869, "high": 888.716869, "low": 860.353638, "close": 860.353638, "volume": 60500}, "trend_line": 863.725688, "activity_lines": {"activity_5": 874.472241, "activity_10": 877.715397, "activity_20": 880.658139, "activity_30": 875.844652}, "trend_signal": 1, "fair_value": 910.739432, "relative_strength": -5.222336, "rate_of_change": 0.0, "market_dynamics": -0.084654, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 860.353638, "high": 873.589802, "low": 860.353638, "close": 865.080811, "volume": 53600}, "trend_line": 865.490515, "activity_lines": {"activity_5": 870.31228, "activity_10": 874.483695, "activity_20": 879.442567, "activity_30": 875.932079}, "trend_signal": 1, "fair_value": 911.226717, "relative_strength": -5.025933, "rate_of_change": 0.20432725627120268, "market_dynamics": -0.40021, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.13541, "high": 874.535289, "low": 861.299079, "close": 871.698914, "volume": 64800}, "trend_line": 867.885638, "activity_lines": {"activity_5": 868.736536, "activity_10": 873.280399, "activity_20": 878.974346, "activity_30": 876.332621}, "trend_signal": 1, "fair_value": 911.773768, "relative_strength": -1.85253, "rate_of_change": 0.27673590391686875, "market_dynamics": -0.491958, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.589792, "high": 898.171326, "low": 866.971741, "close": 898.171326, "volume": 84000}, "trend_line": 870.942572, "activity_lines": {"activity_5": 877.560669, "activity_10": 877.234068, "activity_20": 880.887741, "activity_30": 878.286536}, "trend_signal": 1, "fair_value": 912.380681, "relative_strength": -2.2855, "rate_of_change": 0.3522277436281379, "market_dynamics": -0.296979, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 901.953146, "high": 925.589235, "low": 898.171372, "close": 918.97113, "volume": 20400}, "trend_line": 874.692832, "activity_lines": {"activity_5": 892.876864, "activity_10": 885.038279, "activity_20": 884.421901, "activity_30": 881.385153}, "trend_signal": 1, "fair_value": 913.305908, "relative_strength": 1.429535, "rate_of_change": 0.430597851174958, "market_dynamics": -0.044817, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.589217, "high": 931.261878, "low": 916.134755, "close": 918.025635, "volume": 76300}, "trend_line": 877.655223, "activity_lines": {"activity_5": 904.600354, "activity_10": 891.742327, "activity_20": 887.613896, "activity_30": 884.180818}, "trend_signal": 1, "fair_value": 914.149925, "relative_strength": 3.410299, "rate_of_change": 0.3386778640024371, "market_dynamics": 0.316701, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.534626, "high": 926.534626, "low": 890.607779, "close": 891.553223, "volume": 67700}, "trend_line": 879.735199, "activity_lines": {"activity_5": 903.654907, "activity_10": 892.756527, "activity_20": 888.073109, "activity_30": 885.077463}, "trend_signal": 1, "fair_value": 915.130624, "relative_strength": 2.669321, "rate_of_change": 0.23699237986532073, "market_dynamics": 0.503067, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.553253, "high": 914.243916, "low": 890.60781, "close": 905.734924, "volume": 46000}, "trend_line": 881.720632, "activity_lines": {"activity_5": 905.671867, "activity_10": 895.971041, "activity_20": 889.864953, "activity_30": 886.754864}, "trend_signal": 1, "fair_value": 916.260038, "relative_strength": 0.745017, "rate_of_change": 0.22568529737776893, "market_dynamics": 0.547583, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 916.134766, "high": 918.025705, "low": 865.080854, "close": 866.971741, "volume": 174700}, "trend_line": 881.941235, "activity_lines": {"activity_5": 892.498698, "activity_10": 891.948614, "activity_20": 887.825498, "activity_30": 885.803323}, "trend_signal": 1, "fair_value": 916.938646, "relative_strength": -2.388217, "rate_of_change": 0.025019602807704606, "market_dynamics": 0.505401, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.262487, "high": 900.062256, "low": 870.753495, "close": 900.062256, "volume": 48500}, "trend_line": 882.792137, "activity_lines": {"activity_5": 892.435673, "activity_10": 894.389581, "activity_20": 888.996049, "activity_30": 886.972421}, "trend_signal": 1, "fair_value": 917.748444, "relative_strength": 3.428362, "rate_of_change": 0.09648057786979641, "market_dynamics": 0.398177, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 906.680332, "high": 931.261886, "low": 901.953114, "close": 926.534668, "volume": 53600}, "trend_line": 883.989697, "activity_lines": {"activity_5": 902.457377, "activity_10": 901.093637, "activity_20": 892.678777, "activity_30": 889.79452}, "trend_signal": 1, "fair_value": 918.84355, "relative_strength": 5.370501, "rate_of_change": 0.13565594320647567, "market_dynamics": 0.572739, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.534628, "high": 926.534628, "low": 902.898539, "close": 917.080261, "volume": 30700}, "trend_line": 884.903628, "activity_lines": {"activity_5": 908.760343, "activity_10": 904.875418, "activity_20": 895.29901, "activity_30": 891.929395}, "trend_signal": 1, "fair_value": 920.057252, "relative_strength": 5.12338, "rate_of_change": 0.10338706470241223, "market_dynamics": 0.623765, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 917.080261, "high": 923.698366, "low": 907.625826, "close": 916.134766, "volume": 21500}, "trend_line": 887.36178, "activity_lines": {"activity_5": 913.046342, "activity_10": 907.539847, "activity_20": 897.79768, "activity_30": 893.944307}, "trend_signal": 1, "fair_value": 921.212866, "relative_strength": 9.334017, "rate_of_change": 0.2777875377859709, "market_dynamics": 0.723725, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 927.480067, "high": 981.370366, "low": 921.807432, "close": 947.334412, "volume": 142300}, "trend_line": 891.521733, "activity_lines": {"activity_5": 927.0389, "activity_10": 915.069014, "activity_20": 903.146189, "activity_30": 897.813509}, "trend_signal": 1, "fair_value": 922.626286, "relative_strength": 13.43151, "rate_of_change": 0.4688001099168467, "market_dynamics": 1.059645, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.225273, "high": 951.11616, "low": 937.879978, "close": 946.388977, "volume": 47500}, "trend_line": 894.20049, "activity_lines": {"activity_5": 935.358801, "activity_10": 921.53241, "activity_20": 908.188555, "activity_30": 901.353331}, "trend_signal": 1, "fair_value": 923.842882, "relative_strength": 12.514586, "rate_of_change": 0.3004701849483578, "market_dynamics": 1.145347, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.897976, "high": 963.406939, "low": 949.225342, "close": 961.516052, "volume": 63600}, "trend_line": 897.131364, "activity_lines": {"activity_5": 945.632613, "activity_10": 930.247676, "activity_20": 914.297919, "activity_30": 905.696271}, "trend_signal": 1, "fair_value": 924.907877, "relative_strength": 12.078489, "rate_of_change": 0.3277647499387992, "market_dynamics": 1.38684, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 961.516081, "high": 977.588571, "low": 939.715342, "close": 950.404968, "volume": 116700}, "trend_line": 899.219149, "activity_lines": {"activity_5": 949.870638, "activity_10": 936.152011, "activity_20": 918.91238, "activity_30": 909.133278}, "trend_signal": 1, "fair_value": 925.990936, "relative_strength": 12.113915, "rate_of_change": 0.23271786984364684, "market_dynamics": 1.672022, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 947.489641, "high": 947.489641, "low": 876.549395, "close": 884.323669, "volume": 81000}, "trend_line": 899.4824, "activity_lines": {"activity_5": 929.859916, "activity_10": 928.971532, "activity_20": 916.854091, "activity_30": 908.172279}, "trend_signal": 1, "fair_value": 926.767572, "relative_strength": 14.264424, "rate_of_change": 0.029275510902178125, "market_dynamics": 1.158639, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.17014, "high": 904.731148, "low": 829.903749, "close": 900.843994, "volume": 84100}, "trend_line": 900.201784, "activity_lines": {"activity_5": 917.476709, "activity_10": 925.184044, "activity_20": 916.421602, "activity_30": 908.260124}, "trend_signal": 1, "fair_value": 927.632532, "relative_strength": 16.629236, "rate_of_change": 0.07997755153408126, "market_dynamics": 0.714553, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.420724, "high": 920.279662, "low": 891.126135, "close": 917.364319, "volume": 29500}, "trend_line": 900.841551, "activity_lines": {"activity_5": 913.699638, "activity_10": 923.784393, "activity_20": 917.518235, "activity_30": 909.367384}, "trend_signal": 1, "fair_value": 928.726426, "relative_strength": 14.517372, "rate_of_change": 0.07106928817195125, "market_dynamics": 0.191466, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 912.505371, "high": 927.082162, "low": 908.618278, "close": 911.53363, "volume": 25300}, "trend_line": 901.476048, "activity_lines": {"activity_5": 909.913981, "activity_10": 921.010033, "activity_20": 917.833106, "activity_30": 910.057196}, "trend_signal": 1, "fair_value": 929.683344, "relative_strength": 10.40482, "rate_of_change": 0.07043380706581222, "market_dynamics": -0.377041, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.561846, "high": 919.307886, "low": 901.81577, "close": 903.759338, "volume": 17900}, "trend_line": 901.25262, "activity_lines": {"activity_5": 906.869055, "activity_10": 917.094912, "activity_20": 917.163854, "activity_30": 910.204505}, "trend_signal": 1, "fair_value": 930.654874, "relative_strength": 5.957683, "rate_of_change": -0.024784685127875145, "market_dynamics": -0.515064, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.759348, "high": 947.489639, "low": 892.097937, "close": 929.997498, "volume": 99800}, "trend_line": 902.565609, "activity_lines": {"activity_5": 915.679891, "activity_10": 918.192564, "activity_20": 918.809291, "activity_30": 912.059013}, "trend_signal": 1, "fair_value": 931.806314, "relative_strength": 6.874848, "rate_of_change": 0.145684902419481, "market_dynamics": -0.353731, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.997488, "high": 962.066395, "low": 919.30787, "close": 923.195007, "volume": 69400}, "trend_line": 903.273671, "activity_lines": {"activity_5": 919.178308, "activity_10": 917.801349, "activity_20": 919.52926, "activity_30": 913.389942}, "trend_signal": 1, "fair_value": 932.767679, "relative_strength": 5.083343, "rate_of_change": 0.07844992019854823, "market_dynamics": -0.291679, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.279654, "high": 932.912849, "low": 907.646467, "close": 914.448975, "volume": 34100}, "trend_line": 904.824734, "activity_lines": {"activity_5": 918.271314, "activity_10": 916.258846, "activity_20": 919.297112, "activity_30": 914.110929}, "trend_signal": 1, "fair_value": 933.57338, "relative_strength": 5.408803, "rate_of_change": 0.17171573242944652, "market_dynamics": -0.344829, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.420776, "high": 919.307861, "low": 903.759338, "close": 919.307861, "volume": 20400}, "trend_line": 906.474727, "activity_lines": {"activity_5": 919.178304, "activity_10": 916.180503, "activity_20": 919.54925, "activity_30": 915.045324}, "trend_signal": 1, "fair_value": 934.351639, "relative_strength": 3.445115, "rate_of_change": 0.18235498412005113, "market_dynamics": -0.309305, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 922.223267, "high": 929.025757, "low": 913.477191, "close": 926.110352, "volume": 29200}, "trend_line": 908.319954, "activity_lines": {"activity_5": 921.834509, "activity_10": 918.106399, "activity_20": 920.443138, "activity_30": 916.312139}, "trend_signal": 1, "fair_value": 935.308257, "relative_strength": 4.51078, "rate_of_change": 0.20356077726588648, "market_dynamics": -0.502966, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.025722, "high": 949.433192, "low": 929.025722, "close": 947.489624, "volume": 28400}, "trend_line": 910.058441, "activity_lines": {"activity_5": 930.127071, "activity_10": 924.361155, "activity_20": 923.208589, "activity_30": 918.839214}, "trend_signal": 1, "fair_value": 936.647991, "relative_strength": 6.340967, "rate_of_change": 0.19139588339374558, "market_dynamics": -0.497742, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 947.48965, "high": 949.433192, "low": 931.941101, "close": 947.489624, "volume": 14600}, "trend_line": 911.922988, "activity_lines": {"activity_5": 937.253491, "activity_10": 929.467439, "activity_20": 925.775209, "activity_30": 921.254129}, "trend_signal": 1, "fair_value": 937.741656, "relative_strength": 4.493268, "rate_of_change": 0.2048821170156056, "market_dynamics": -0.347605, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.235656, "high": 964.009983, "low": 944.57428, "close": 944.57428, "volume": 26900}, "trend_line": 914.415196, "activity_lines": {"activity_5": 941.788489, "activity_10": 933.195559, "activity_20": 927.680758, "activity_30": 923.360664}, "trend_signal": 1, "fair_value": 938.752186, "relative_strength": -0.536369, "rate_of_change": 0.273291498601854, "market_dynamics": -0.211451, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 944.574246, "high": 960.122811, "low": 944.574246, "close": 954.292114, "volume": 19000}, "trend_line": 917.546478, "activity_lines": {"activity_5": 947.554411, "activity_10": 938.195831, "activity_20": 930.299853, "activity_30": 925.933369}, "trend_signal": 1, "fair_value": 939.789856, "relative_strength": 1.103094, "rate_of_change": 0.3424354728243101, "market_dynamics": 0.027065, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 959.151035, "high": 959.151035, "low": 932.912843, "close": 945.546082, "volume": 18700}, "trend_line": 920.228654, "activity_lines": {"activity_5": 948.072705, "activity_10": 940.828488, "activity_20": 931.953815, "activity_30": 927.739795}, "trend_signal": 1, "fair_value": 940.724591, "relative_strength": 0.569782, "rate_of_change": 0.29232045071399937, "market_dynamics": 0.287009, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 946.517874, "high": 951.376796, "low": 932.912895, "close": 937.77179, "volume": 17800}, "trend_line": 922.431083, "activity_lines": {"activity_5": 944.703854, "activity_10": 941.287879, "activity_20": 932.731816, "activity_30": 928.87161}, "trend_signal": 1, "fair_value": 941.539186, "relative_strength": -0.987765, "rate_of_change": 0.23933497293596973, "market_dynamics": 0.447163, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.771756, "high": 953.320356, "low": 937.771756, "close": 952.348572, "volume": 18100}, "trend_line": 924.236991, "activity_lines": {"activity_5": 946.841785, "activity_10": 944.256242, "activity_20": 934.795049, "activity_30": 930.801771}, "trend_signal": 1, "fair_value": 942.35934, "relative_strength": -3.36901, "rate_of_change": 0.1957770106929544, "market_dynamics": 0.649141, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 952.348564, "high": 975.671369, "low": 949.433211, "close": 974.699585, "volume": 41900}, "trend_line": 926.094607, "activity_lines": {"activity_5": 956.106124, "activity_10": 950.758362, "activity_20": 938.963073, "activity_30": 934.057422}, "trend_signal": 1, "fair_value": 943.088416, "relative_strength": 0.455484, "rate_of_change": 0.2009891421885328, "market_dynamics": 0.878207, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.502092, "high": 984.417436, "low": 971.78425, "close": 978.586731, "volume": 31200}, "trend_line": 928.11331, "activity_lines": {"activity_5": 964.657825, "activity_10": 956.87177, "activity_20": 943.366488, "activity_30": 937.44401}, "trend_signal": 1, "fair_value": 943.965446, "relative_strength": -1.599164, "rate_of_change": 0.21798021333256284, "market_dynamics": 0.998308, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 990.248143, "high": 1003.853122, "low": 984.417437, "close": 991.21991, "volume": 49300}, "trend_line": 931.435533, "activity_lines": {"activity_5": 975.800944, "activity_10": 964.204321, "activity_20": 948.891775, "activity_30": 941.515404}, "trend_signal": 1, "fair_value": 944.882445, "relative_strength": -3.915909, "rate_of_change": 0.35795446140084, "market_dynamics": 1.280082, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 996.078866, "high": 1009.68382, "low": 986.360998, "close": 1008.712036, "volume": 36700}, "trend_line": 934.868103, "activity_lines": {"activity_5": 989.72985, "activity_10": 973.53345, "activity_20": 955.888621, "activity_30": 946.500985}, "trend_signal": 1, "fair_value": 945.92915, "relative_strength": -0.58309, "rate_of_change": 0.3685246996047396, "market_dynamics": 1.510606, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.40169, "high": 1088.398312, "low": 1016.486337, "close": 1061.188354, "volume": 71400}, "trend_line": 941.34199, "activity_lines": {"activity_5": 1016.421513, "activity_10": 991.290592, "activity_20": 967.290887, "activity_30": 954.650679}, "trend_signal": 1, "fair_value": 947.382548, "relative_strength": 4.2228, "rate_of_change": 0.6924920188447151, "market_dynamics": 1.630854, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.131924, "high": 1076.736903, "low": 1017.458096, "close": 1029.119507, "volume": 59900}, "trend_line": 945.643899, "activity_lines": {"activity_5": 1025.167574, "activity_10": 1001.149785, "activity_20": 974.875432, "activity_30": 960.313744}, "trend_signal": 1, "fair_value": 948.571788, "relative_strength": 0.380714, "rate_of_change": 0.4569974616770281, "market_dynamics": 1.727069, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.091291, "high": 1046.611589, "low": 1027.175905, "close": 1034.950195, "volume": 27700}, "trend_line": 949.257749, "activity_lines": {"activity_5": 1032.229203, "activity_10": 1010.531917, "activity_20": 982.483113, "activity_30": 966.075441}, "trend_signal": 1, "fair_value": 949.687086, "relative_strength": -2.923412, "rate_of_change": 0.3821575969370217, "market_dynamics": 1.654461, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1045.639789, "high": 1072.849764, "low": 1040.780868, "close": 1049.526978, "volume": 45200}, "trend_line": 953.67264, "activity_lines": {"activity_5": 1040.392196, "activity_10": 1021.097863, "activity_20": 990.891361, "activity_30": 972.544423}, "trend_signal": 1, "fair_value": 950.901684, "relative_strength": -2.12269, "rate_of_change": 0.46508875009457645, "market_dynamics": 1.627222, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1054.385864, "high": 1116.580061, "low": 1050.498727, "close": 1111.721191, "volume": 115400}, "trend_line": 960.192188, "activity_lines": {"activity_5": 1065.399455, "activity_10": 1041.081285, "activity_20": 1004.528736, "activity_30": 982.741104}, "trend_signal": 1, "fair_value": 952.766893, "relative_strength": 2.795997, "rate_of_change": 0.6836253580683604, "market_dynamics": 1.608914, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1078.680542, "high": 1081.595876, "low": 1050.498814, "close": 1052.442383, "volume": 69700}, "trend_line": 963.695787, "activity_lines": {"activity_5": 1063.779834, "activity_10": 1047.124027, "activity_20": 1011.65516, "activity_30": 988.692729}, "trend_signal": 1, "fair_value": 954.152509, "relative_strength": -3.522161, "rate_of_change": 0.36488518067385156, "market_dynamics": 1.465345, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.244785, "high": 1071.87798, "low": 1046.611572, "close": 1046.611572, "volume": 20600}, "trend_line": 967.03654, "activity_lines": {"activity_5": 1060.799674, "activity_10": 1050.286733, "activity_20": 1017.610804, "activity_30": 994.042135}, "trend_signal": 1, "fair_value": 955.535901, "relative_strength": -8.6307, "rate_of_change": 0.3466605380106274, "market_dynamics": 1.229328, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.373449, "high": 1051.47051, "low": 1020.373449, "close": 1040.780884, "volume": 21900}, "trend_line": 969.678701, "activity_lines": {"activity_5": 1054.709814, "activity_10": 1051.081824, "activity_20": 1022.381799, "activity_30": 998.799835}, "trend_signal": 1, "fair_value": 956.91121, "relative_strength": -8.078405, "rate_of_change": 0.2732224575505804, "market_dynamics": 0.911926, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.780866, "high": 1049.52696, "low": 1034.950213, "close": 1046.611572, "volume": 21100}, "trend_line": 972.885588, "activity_lines": {"activity_5": 1050.174805, "activity_10": 1051.806237, "activity_20": 1027.129654, "activity_30": 1003.763246}, "trend_signal": 1, "fair_value": 958.347331, "relative_strength": -10.663735, "rate_of_change": 0.330716452438604, "market_dynamics": 0.504648, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1048.555193, "high": 1054.385951, "low": 1042.724487, "close": 1052.442383, "volume": 25000}, "trend_line": 978.489545, "activity_lines": {"activity_5": 1047.777759, "activity_10": 1052.583676, "activity_20": 1031.85901, "activity_30": 1008.895942}, "trend_signal": 1, "fair_value": 959.650923, "relative_strength": -15.309203, "rate_of_change": 0.5760139803818367, "market_dynamics": 0.234595, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.527012, "high": 1058.273089, "low": 1039.809169, "close": 1052.442383, "volume": 22800}, "trend_line": 983.542824, "activity_lines": {"activity_5": 1049.332634, "activity_10": 1052.566018, "activity_20": 1036.088591, "activity_30": 1013.667093}, "trend_signal": 1, "fair_value": 960.907645, "relative_strength": -11.633207, "rate_of_change": 0.5164366881405947, "market_dynamics": 0.090897, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.273054, "high": 1104.918735, "low": 1046.611643, "close": 1072.849854, "volume": 48200}, "trend_line": 988.725676, "activity_lines": {"activity_5": 1057.689999, "activity_10": 1056.417827, "activity_20": 1041.761965, "activity_30": 1019.428837}, "trend_signal": 1, "fair_value": 962.277607, "relative_strength": -9.961932, "rate_of_change": 0.5269574311895976, "market_dynamics": 0.07021, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1082.567696, "high": 1085.483049, "low": 1040.780868, "close": 1054.385864, "volume": 23000}, "trend_line": 993.487417, "activity_lines": {"activity_5": 1058.143482, "activity_10": 1056.117449, "activity_20": 1045.066028, "activity_30": 1023.664978}, "trend_signal": 1, "fair_value": 963.400317, "relative_strength": -8.205968, "rate_of_change": 0.48160385793400085, "market_dynamics": -0.082291, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1061.188407, "high": 1073.821585, "low": 1046.611643, "close": 1072.849854, "volume": 21600}, "trend_line": 999.123767, "activity_lines": {"activity_5": 1063.844629, "activity_10": 1058.820785, "activity_20": 1049.651929, "activity_30": 1028.785135}, "trend_signal": 1, "fair_value": 964.465622, "relative_strength": -9.520014, "rate_of_change": 0.5673297822955712, "market_dynamics": -0.182788, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.849854, "high": 1073.821638, "low": 1054.385952, "close": 1067.019043, "volume": 19500}, "trend_line": 1003.691152, "activity_lines": {"activity_5": 1065.852954, "activity_10": 1060.039922, "activity_20": 1053.076306, "activity_30": 1033.165476}, "trend_signal": 1, "fair_value": 965.540421, "relative_strength": -10.371842, "rate_of_change": 0.45713906033024476, "market_dynamics": -0.285602, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1069.9345, "high": 1079.652256, "low": 1059.244873, "close": 1074.793335, "volume": 20300}, "trend_line": 1008.74443, "activity_lines": {"activity_5": 1069.480933, "activity_10": 1063.485332, "activity_20": 1056.625629, "activity_30": 1037.752713}, "trend_signal": 1, "fair_value": 966.606466, "relative_strength": -10.274213, "rate_of_change": 0.5034694178513569, "market_dynamics": -0.410376, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1077.708776, "high": 1098.116228, "low": 1077.708776, "close": 1095.200806, "volume": 23700}, "trend_line": 1014.769491, "activity_lines": {"activity_5": 1078.421338, "activity_10": 1070.23481, "activity_20": 1061.535451, "activity_30": 1043.330544}, "trend_signal": 1, "fair_value": 967.838481, "relative_strength": -6.084782, "rate_of_change": 0.5972831988772469, "market_dynamics": -0.311282, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1102.003263, "high": 1114.636474, "low": 1100.059745, "close": 1107.833984, "volume": 30200}, "trend_line": 1021.053695, "activity_lines": {"activity_5": 1090.082739, "activity_10": 1078.397789, "activity_20": 1067.074617, "activity_30": 1049.334705}, "trend_signal": 1, "fair_value": 968.84682, "relative_strength": -7.29309, "rate_of_change": 0.6192740376740329, "market_dynamics": -0.182441, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1117.55183, "high": 1172.943515, "low": 1117.55183, "close": 1161.282104, "volume": 29100}, "trend_line": 1028.892753, "activity_lines": {"activity_5": 1115.996972, "activity_10": 1095.059462, "activity_20": 1077.088617, "activity_30": 1058.381699}, "trend_signal": 1, "fair_value": 970.268081, "relative_strength": -2.029853, "rate_of_change": 0.7677419942151168, "market_dynamics": 0.11753, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1168.084664, "high": 1212.786724, "low": 1161.282175, "close": 1198.209961, "volume": 57000}, "trend_line": 1037.250098, "activity_lines": {"activity_5": 1148.325008, "activity_10": 1116.350371, "activity_20": 1089.809735, "activity_30": 1069.30539}, "trend_signal": 1, "fair_value": 971.955353, "relative_strength": -2.000741, "rate_of_change": 0.8122659019253384, "market_dynamics": 0.615701, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.617466, "high": 1263.319492, "low": 1200.153497, "close": 1258.460571, "volume": 56200}, "trend_line": 1047.615796, "activity_lines": {"activity_5": 1191.990519, "activity_10": 1145.945616, "activity_20": 1107.366636, "activity_30": 1083.577033}, "trend_signal": 1, "fair_value": 974.034706, "relative_strength": -0.894305, "rate_of_change": 0.9993441331060801, "market_dynamics": 1.092661, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1263.319546, "high": 1291.50129, "low": 1258.460625, "close": 1277.89624, "volume": 41500}, "trend_line": 1058.726528, "activity_lines": {"activity_5": 1229.890104, "activity_10": 1175.328835, "activity_20": 1125.835162, "activity_30": 1098.433836}, "trend_signal": 1, "fair_value": 975.892977, "relative_strength": 0.716791, "rate_of_change": 1.0605731645535317, "market_dynamics": 1.489178, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1274.009118, "high": 1274.009118, "low": 1217.645649, "close": 1256.516968, "volume": 72100}, "trend_line": 1068.80069, "activity_lines": {"activity_5": 1248.483569, "activity_10": 1197.096797, "activity_20": 1141.082915, "activity_30": 1111.19451}, "trend_signal": 1, "fair_value": 977.133779, "relative_strength": -0.129959, "rate_of_change": 0.951535805854495, "market_dynamics": 1.765769, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1248.742712, "high": 1273.037318, "low": 1244.855591, "close": 1244.855591, "volume": 34500}, "trend_line": 1078.777673, "activity_lines": {"activity_5": 1253.27771, "activity_10": 1213.069398, "activity_20": 1154.164982, "activity_30": 1122.55289}, "trend_signal": 1, "fair_value": 977.848699, "relative_strength": -2.733764, "rate_of_change": 0.9334746032022133, "market_dynamics": 1.644346, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1243.883859, "high": 1273.037318, "low": 1243.883859, "close": 1248.742798, "volume": 37100}, "trend_line": 1089.143374, "activity_lines": {"activity_5": 1253.796021, "activity_10": 1226.621387, "activity_20": 1166.687122, "activity_30": 1133.518382}, "trend_signal": 1, "fair_value": 978.881478, "relative_strength": -6.904629, "rate_of_change": 0.9608746324137117, "market_dynamics": 1.444577, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1258.460623, "high": 1285.670602, "low": 1246.799212, "close": 1282.755249, "volume": 40300}, "trend_line": 1100.15693, "activity_lines": {"activity_5": 1262.282959, "activity_10": 1243.053389, "activity_20": 1181.796059, "activity_30": 1146.009471}, "trend_signal": 1, "fair_value": 980.020969, "relative_strength": -4.08899, "rate_of_change": 1.011212689065132, "market_dynamics": 1.299874, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.755131, "high": 1338.146829, "low": 1274.980857, "close": 1311.908691, "volume": 49800}, "trend_line": 1111.397233, "activity_lines": {"activity_5": 1278.868066, "activity_10": 1261.004892, "activity_20": 1198.584787, "activity_30": 1159.670875}, "trend_signal": 1, "fair_value": 980.896214, "relative_strength": -5.100384, "rate_of_change": 1.0216999678400256, "market_dynamics": 1.224484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.049805, "high": 1326.485508, "low": 1278.868062, "close": 1314.824097, "volume": 75000}, "trend_line": 1122.605145, "activity_lines": {"activity_5": 1294.157479, "activity_10": 1275.546325, "activity_20": 1214.387852, "activity_30": 1172.795189}, "trend_signal": 1, "fair_value": 981.684687, "relative_strength": 0.801352, "rate_of_change": 1.0084523937266343, "market_dynamics": 1.318575, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1314.824079, "high": 1324.541904, "low": 1217.645615, "close": 1243.883789, "volume": 85100}, "trend_line": 1131.027275, "activity_lines": {"activity_5": 1281.91298, "activity_10": 1273.426063, "activity_20": 1222.129731, "activity_30": 1180.619617}, "trend_signal": 1, "fair_value": 982.311355, "relative_strength": -1.248989, "rate_of_change": 0.7502308391789818, "market_dynamics": 1.219273, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1243.883807, "high": 1273.037297, "low": 1217.64563, "close": 1217.64563, "volume": 73400}, "trend_line": 1137.991728, "activity_lines": {"activity_5": 1260.987215, "activity_10": 1265.033378, "activity_20": 1226.433345, "activity_30": 1186.207898}, "trend_signal": 1, "fair_value": 983.027618, "relative_strength": -2.305065, "rate_of_change": 0.6157634881086356, "market_dynamics": 0.958319, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1216.673841, "high": 1239.996737, "low": 1166.141061, "close": 1171.0, "volume": 102100}, "trend_line": 1141.652116, "activity_lines": {"activity_5": 1226.586051, "activity_10": 1247.806294, "activity_20": 1225.507836, "activity_30": 1188.337464}, "trend_signal": 1, "fair_value": 983.695359, "relative_strength": -5.76422, "rate_of_change": 0.321653304671474, "market_dynamics": 0.507887, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1174.0, "low": 1087.0, "close": 1132.0, "volume": 86500}, "trend_line": 1145.081466, "activity_lines": {"activity_5": 1186.635238, "activity_10": 1225.078493, "activity_20": 1220.303482, "activity_30": 1187.714747}, "trend_signal": 1, "fair_value": 984.225891, "relative_strength": -8.105114, "rate_of_change": 0.3003848503356265, "market_dynamics": -0.049451, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.0, "high": 1179.0, "low": 1123.0, "close": 1155.0, "volume": 41600}, "trend_line": 1149.083126, "activity_lines": {"activity_5": 1166.345003, "activity_10": 1209.18517, "activity_20": 1217.007936, "activity_30": 1188.354653}, "trend_signal": 1, "fair_value": 984.684214, "relative_strength": -12.02154, "rate_of_change": 0.3494650921194721, "market_dynamics": -0.522912, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.0, "high": 1177.0, "low": 1138.0, "close": 1156.0, "volume": 28500}, "trend_line": 1152.632227, "activity_lines": {"activity_5": 1157.043042, "activity_10": 1195.319427, "activity_20": 1213.328514, "activity_30": 1188.800903}, "trend_signal": 1, "fair_value": 985.309229, "relative_strength": -13.804483, "rate_of_change": 0.3088637296724227, "market_dynamics": -0.859047, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1140.0, "high": 1195.0, "low": 1121.0, "close": 1122.0, "volume": 35100}, "trend_line": 1152.974854, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1176.887422, "activity_20": 1206.015043, "activity_30": 1186.82463}, "trend_signal": 0, "fair_value": 985.377923, "relative_strength": -17.611611, "rate_of_change": 0.02972561342413282, "market_dynamics": -1.074334, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1119.0, "high": 1136.0, "low": 1108.0, "close": 1118.0, "volume": 23100}, "trend_line": 1155.160107, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1160.032559, "activity_20": 1198.058806, "activity_30": 1184.568188}, "trend_signal": 0, "fair_value": 985.438786, "relative_strength": -17.223692, "rate_of_change": 0.1895317137592903, "market_dynamics": -1.215194, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1118.0, "high": 1148.0, "low": 1116.0, "close": 1133.0, "volume": 9800}, "trend_line": 1158.039722, "activity_lines": {"activity_5": 1131.333333, "activity_10": 1148.900519, "activity_20": 1191.325394, "activity_30": 1183.138503}, "trend_signal": 0, "fair_value": 985.862937, "relative_strength": -19.937498, "rate_of_change": 0.24928276024684934, "market_dynamics": -1.209417, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1133.0, "high": 1157.0, "low": 1100.0, "close": 1111.0, "volume": 34100}, "trend_line": 1160.380359, "activity_lines": {"activity_5": 1122.733333, "activity_10": 1137.021365, "activity_20": 1182.316748, "activity_30": 1180.103683}, "trend_signal": 0, "fair_value": 986.454753, "relative_strength": -19.38754, "rate_of_change": 0.20212061430480147, "market_dynamics": -1.18737, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1105.0, "high": 1114.0, "low": 1050.0, "close": 1090.0, "volume": 42600}, "trend_line": 1161.82664, "activity_lines": {"activity_5": 1110.066667, "activity_10": 1125.029921, "activity_20": 1171.293026, "activity_30": 1175.563014}, "trend_signal": 0, "fair_value": 987.119726, "relative_strength": -22.831642, "rate_of_change": 0.12463852811558998, "market_dynamics": -1.15411, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1100.0, "low": 1050.0, "close": 1067.0, "volume": 39800}, "trend_line": 1162.311894, "activity_lines": {"activity_5": 1094.133333, "activity_10": 1111.654545, "activity_20": 1158.418266, "activity_30": 1169.445167}, "trend_signal": 0, "fair_value": 987.708499, "relative_strength": -27.356466, "rate_of_change": 0.04176647214768124, "market_dynamics": -1.138757, "expectation": {"probability": 50.6952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a3087e4-b207-4577-8577-6f109d85d88d/", "share_image": "https://sharemaestro.com/terminal/0a3087e4-b207-4577-8577-6f109d85d88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}