{"ticker": {"uuid": "0a31aeb3-9b4f-4dbe-85e2-b0f948913eec", "symbol": "CYCL", "name": "RIZE Circular", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYCL rose 3.12%, moving from 4.82 to 4.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.97"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.976, "low": 4.95, "close": 4.9675, "volume": 75}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.9645, "activity_10": 4.967127, "activity_20": 4.951717, "activity_30": 4.940756}, "trend_signal": 1, "fair_value": 4.876965, "relative_strength": -4.071532, "rate_of_change": 0.14698729254646498, "market_dynamics": -0.213055, "expectation": {"probability": 49.8721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 5.4478, "high": 5.4478, "low": 4.7685, "close": 4.7825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.779, "high": 4.796, "low": 4.779, "close": 4.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8505, "high": 5.041, "low": 4.8505, "close": 5.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.031, "high": 5.096, "low": 5.031, "close": 5.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.061, "high": 5.08, "low": 5.025, "close": 5.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.999033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.055, "high": 5.057, "low": 4.9965, "close": 4.9965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.015633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9825, "high": 4.9825, "low": 4.8645, "close": 4.8645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.973967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8645, "high": 4.9465, "low": 4.8645, "close": 4.9465, "volume": 6833}, "trend_line": null, "activity_lines": {"activity_5": 4.955067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.956, "high": 4.956, "low": 4.916, "close": 4.919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9555, "high": 5.053, "low": 4.9555, "close": 5.053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.967067, "activity_10": 4.970709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.014433, "activity_10": 4.997382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.055033, "activity_10": 5.018318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.098, "high": 5.098, "low": 4.973, "close": 4.973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0384, "activity_10": 5.011036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9435, "high": 4.9435, "low": 4.864, "close": 4.864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.983667, "activity_10": 4.985045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8345, "high": 4.8345, "low": 4.741, "close": 4.741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8916, "activity_10": 4.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.741, "high": 4.741, "low": 4.711, "close": 4.711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.810333, "activity_10": 4.896482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7455, "high": 4.7455, "low": 4.7365, "close": 4.7365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.763367, "activity_10": 4.861882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7365, "high": 4.7365, "low": 4.726, "close": 4.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.737, "activity_10": 4.8277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.726, "high": 4.8705, "low": 4.726, "close": 4.8705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.775267, "activity_10": 4.8238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9185, "high": 4.948, "low": 4.9185, "close": 4.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.831267, "activity_10": 4.830691, "activity_20": 4.888129, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.925, "high": 4.938, "low": 4.925, "close": 4.938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.842273, "activity_20": 4.890529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.938, "high": 4.978, "low": 4.664, "close": 4.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.820933, "activity_10": 4.806945, "activity_20": 4.866093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5155, "high": 4.571, "low": 4.5155, "close": 4.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.736367, "activity_10": 4.7626, "activity_20": 4.833429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.571, "high": 4.709, "low": 4.571, "close": 4.709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.708133, "activity_10": 4.750655, "activity_20": 4.816112, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.709, "high": 4.7455, "low": 4.709, "close": 4.7455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.702833, "activity_10": 4.748164, "activity_20": 4.804114, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.748, "high": 4.748, "low": 4.748, "close": 4.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.746045, "activity_20": 4.793686, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7695, "high": 4.7695, "low": 4.5665, "close": 4.5665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.67, "activity_10": 4.710255, "activity_20": 4.767155, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5665, "high": 4.674, "low": 4.5545, "close": 4.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.672, "activity_10": 4.6971, "activity_20": 4.752281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.674, "high": 4.82, "low": 4.674, "close": 4.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7158, "activity_10": 4.711436, "activity_20": 4.75261, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296876, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.82, "high": 4.865, "low": 4.82, "close": 4.865, "volume": 139}, "trend_line": 4.8519, "activity_lines": {"activity_5": 4.7672, "activity_10": 4.734873, "activity_20": 4.757695, "activity_30": 4.802032}, "trend_signal": 0, "fair_value": 4.8519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140042, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 0}, "trend_line": 4.85465, "activity_lines": {"activity_5": 4.810633, "activity_10": 4.7594, "activity_20": 4.763676, "activity_30": 4.802877}, "trend_signal": 0, "fair_value": 4.852323, "relative_strength": null, "rate_of_change": 0.05667882685135094, "market_dynamics": 0.241138, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.865, "high": 4.874, "low": 4.865, "close": 4.874, "volume": 0}, "trend_line": 4.85725, "activity_lines": {"activity_5": 4.849267, "activity_10": 4.786891, "activity_20": 4.771624, "activity_30": 4.804126}, "trend_signal": 0, "fair_value": 4.853, "relative_strength": null, "rate_of_change": 0.053556899055529635, "market_dynamics": 0.536118, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.913, "low": 4.9, "close": 4.913, "volume": 0}, "trend_line": 4.853217, "activity_lines": {"activity_5": 4.8804, "activity_10": 4.817655, "activity_20": 4.784352, "activity_30": 4.807723}, "trend_signal": 0, "fair_value": 4.854818, "relative_strength": null, "rate_of_change": -0.08303052138555214, "market_dynamics": 0.657624, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.913, "high": 4.913, "low": 4.913, "close": 4.913, "volume": 0}, "trend_line": 4.847117, "activity_lines": {"activity_5": 4.8956, "activity_10": 4.8422, "activity_20": 4.797367, "activity_30": 4.81158}, "trend_signal": 0, "fair_value": 4.856529, "relative_strength": null, "rate_of_change": -0.12568982594431682, "market_dynamics": 0.657458, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.934, "high": 4.943, "low": 4.934, "close": 4.943, "volume": 0}, "trend_line": 4.844383, "activity_lines": {"activity_5": 4.9146, "activity_10": 4.868491, "activity_20": 4.813005, "activity_30": 4.817766}, "trend_signal": 0, "fair_value": 4.859, "relative_strength": null, "rate_of_change": -0.05640466281297184, "market_dynamics": 0.667232, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.943, "high": 5.233, "low": 4.943, "close": 5.233, "volume": 0}, "trend_line": 4.852267, "activity_lines": {"activity_5": 5.025067, "activity_10": 4.943918, "activity_20": 4.8553, "activity_30": 4.842838}, "trend_signal": 0, "fair_value": 4.869389, "relative_strength": null, "rate_of_change": 0.16274518344236344, "market_dynamics": 0.777026, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.327, "high": 5.327, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 4.866783, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.022709, "activity_20": 4.90149, "activity_30": 4.871724}, "trend_signal": 1, "fair_value": 4.881027, "relative_strength": null, "rate_of_change": 0.29915913530726007, "market_dynamics": 0.897147, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.26, "high": 5.321, "low": 5.198, "close": 5.321, "volume": 0}, "trend_line": 4.879267, "activity_lines": {"activity_5": 5.2202, "activity_10": 5.091982, "activity_20": 4.946998, "activity_30": 4.901028}, "trend_signal": 1, "fair_value": 4.892605, "relative_strength": null, "rate_of_change": 0.25651441619648374, "market_dynamics": 1.03156, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.371, "high": 5.371, "low": 5.367, "close": 5.367, "volume": 0}, "trend_line": 4.8942, "activity_lines": {"activity_5": 5.2952, "activity_10": 5.157855, "activity_20": 4.994052, "activity_30": 4.932495}, "trend_signal": 1, "fair_value": 4.904769, "relative_strength": null, "rate_of_change": 0.3060500685861234, "market_dynamics": 1.156445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.345, "close": 5.345, "volume": 75}, "trend_line": 4.903933, "activity_lines": {"activity_5": 5.3326, "activity_10": 5.209782, "activity_20": 5.036648, "activity_30": 4.961578}, "trend_signal": 1, "fair_value": 4.915775, "relative_strength": null, "rate_of_change": 0.19886804789343832, "market_dynamics": 1.186896, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.243, "close": 5.243, "volume": 43}, "trend_line": 4.908767, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.234436, "activity_20": 5.067529, "activity_30": 4.983454}, "trend_signal": 1, "fair_value": 4.923756, "relative_strength": null, "rate_of_change": 0.09857394054934646, "market_dynamics": 1.203359, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.223, "high": 5.223, "low": 4.9875, "close": 4.9875, "volume": 0}, "trend_line": 4.905083, "activity_lines": {"activity_5": 5.199967, "activity_10": 5.205764, "activity_20": 5.072624, "activity_30": 4.988533}, "trend_signal": 1, "fair_value": 4.925274, "relative_strength": null, "rate_of_change": -0.07504939631479347, "market_dynamics": 0.937977, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9585, "high": 4.9585, "low": 4.9585, "close": 4.9585, "volume": 0}, "trend_line": 4.9046, "activity_lines": {"activity_5": 5.1019, "activity_10": 5.169755, "activity_20": 5.073417, "activity_30": 4.99198}, "trend_signal": 1, "fair_value": 4.926047, "relative_strength": null, "rate_of_change": -0.009846928176343013, "market_dynamics": 0.588421, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9585, "high": 4.9585, "low": 4.9585, "close": 4.9585, "volume": 0}, "trend_line": 4.90775, "activity_lines": {"activity_5": 5.028, "activity_10": 5.132918, "activity_20": 5.072364, "activity_30": 4.995457}, "trend_signal": 1, "fair_value": 4.926784, "relative_strength": null, "rate_of_change": 0.06422542103331084, "market_dynamics": 0.177746, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9665, "high": 4.982, "low": 4.9665, "close": 4.982, "volume": 0}, "trend_line": 4.915783, "activity_lines": {"activity_5": 4.989167, "activity_10": 5.099527, "activity_20": 5.072362, "activity_30": 5.000247}, "trend_signal": 1, "fair_value": 4.928011, "relative_strength": null, "rate_of_change": 0.16367989404513633, "market_dynamics": -0.240328, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.982, "high": 5.134, "low": 4.982, "close": 5.134, "volume": 0}, "trend_line": 4.929883, "activity_lines": {"activity_5": 5.0252, "activity_10": 5.093064, "activity_20": 5.08571, "activity_30": 5.014326}, "trend_signal": 1, "fair_value": 4.932489, "relative_strength": null, "rate_of_change": 0.2868312128505266, "market_dynamics": -0.319177, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.134, "high": 5.175, "low": 5.134, "close": 5.175, "volume": 0}, "trend_line": 4.9445, "activity_lines": {"activity_5": 5.082167, "activity_10": 5.095855, "activity_20": 5.101124, "activity_30": 5.03014}, "trend_signal": 1, "fair_value": 4.937649, "relative_strength": null, "rate_of_change": 0.2964979087738885, "market_dynamics": -0.309606, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.175, "high": 5.226, "low": 5.175, "close": 5.226, "volume": 0}, "trend_line": 4.961167, "activity_lines": {"activity_5": 5.143633, "activity_10": 5.110191, "activity_20": 5.118498, "activity_30": 5.048301}, "trend_signal": 1, "fair_value": 4.943656, "relative_strength": null, "rate_of_change": 0.3370816058246534, "market_dynamics": -0.247088, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.251, "low": 5.192, "close": 5.251, "volume": 96}, "trend_line": 4.97385, "activity_lines": {"activity_5": 5.1956, "activity_10": 5.1308, "activity_20": 5.135624, "activity_30": 5.067}, "trend_signal": 1, "fair_value": 4.949929, "relative_strength": null, "rate_of_change": 0.2556454963116541, "market_dynamics": -0.104148, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0}, "trend_line": 4.984717, "activity_lines": {"activity_5": 5.228067, "activity_10": 5.153518, "activity_20": 5.150698, "activity_30": 5.084881}, "trend_signal": 1, "fair_value": 4.95595, "relative_strength": null, "rate_of_change": 0.21848266433447294, "market_dynamics": -0.124127, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.269, "high": 5.276, "low": 5.187, "close": 5.187, "volume": 0}, "trend_line": 4.993017, "activity_lines": {"activity_5": 5.221267, "activity_10": 5.166309, "activity_20": 5.157838, "activity_30": 5.097931}, "trend_signal": 1, "fair_value": 4.96048, "relative_strength": null, "rate_of_change": 0.16650895126042656, "market_dynamics": -0.180696, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.139, "high": 5.139, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": 5.006283, "activity_lines": {"activity_5": 5.169267, "activity_10": 5.157391, "activity_20": 5.15154, "activity_30": 5.102382}, "trend_signal": 1, "fair_value": 4.962433, "relative_strength": -6.148207, "rate_of_change": 0.26569106414017374, "market_dynamics": -0.308746, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.062, "high": 5.062, "low": 4.8415, "close": 4.922, "volume": 0}, "trend_line": 5.017983, "activity_lines": {"activity_5": 5.078133, "activity_10": 5.121664, "activity_20": 5.131014, "activity_30": 5.096944}, "trend_signal": 1, "fair_value": 4.96167, "relative_strength": -9.10349, "rate_of_change": 0.23370632463247218, "market_dynamics": -0.556428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.922, "high": 4.922, "low": 4.808, "close": 4.812, "volume": 0}, "trend_line": 5.021417, "activity_lines": {"activity_5": 4.9706, "activity_10": 5.0666, "activity_20": 5.099969, "activity_30": 5.083655}, "trend_signal": 0, "fair_value": 4.958898, "relative_strength": -9.875081, "rate_of_change": 0.06843387074048464, "market_dynamics": -0.727019, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.864, "high": 4.877, "low": 4.864, "close": 4.8695, "volume": 0}, "trend_line": 5.02555, "activity_lines": {"activity_5": 4.9115, "activity_10": 5.024655, "activity_20": 5.074881, "activity_30": 5.073854}, "trend_signal": 0, "fair_value": 4.957273, "relative_strength": -9.653771, "rate_of_change": 0.08230744429312258, "market_dynamics": -0.860694, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8695, "high": 4.8715, "low": 4.8115, "close": 4.8115, "volume": 0}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.8585, "activity_10": 4.974209, "activity_20": 5.044619, "activity_30": 5.060044}, "trend_signal": 0, "fair_value": 4.95467, "relative_strength": -8.842359, "rate_of_change": 0.04212474256549326, "market_dynamics": -0.928026, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7775, "high": 4.7775, "low": 4.322, "close": 4.322, "volume": 0}, "trend_line": 5.019517, "activity_lines": {"activity_5": 4.667367, "activity_10": 4.840627, "activity_20": 4.969745, "activity_30": 5.014517}, "trend_signal": 0, "fair_value": 4.94357, "relative_strength": -9.460203, "rate_of_change": -0.16210301915382513, "market_dynamics": -0.952086, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.198, "high": 4.2175, "low": 4.0825, "close": 4.134, "volume": 0}, "trend_line": 5.001517, "activity_lines": {"activity_5": 4.4629, "activity_10": 4.688373, "activity_20": 4.881624, "activity_30": 4.957387}, "trend_signal": 0, "fair_value": 4.929612, "relative_strength": -9.946024, "rate_of_change": -0.3586002398238674, "market_dynamics": -0.94778, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.216, "high": 4.266, "low": 4.216, "close": 4.266, "volume": 0}, "trend_line": 4.98305, "activity_lines": {"activity_5": 4.354967, "activity_10": 4.579973, "activity_20": 4.811726, "activity_30": 4.909934}, "trend_signal": 0, "fair_value": 4.918364, "relative_strength": -10.152585, "rate_of_change": -0.3692279762319981, "market_dynamics": -0.948118, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.266, "high": 4.4805, "low": 4.266, "close": 4.4805, "volume": 0}, "trend_line": 4.970233, "activity_lines": {"activity_5": 4.354933, "activity_10": 4.528482, "activity_20": 4.7675, "activity_30": 4.877512}, "trend_signal": 0, "fair_value": 4.911067, "relative_strength": -7.590527, "rate_of_change": -0.257211948505435, "market_dynamics": -0.953251, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4805, "high": 4.533, "low": 4.4805, "close": 4.533, "volume": 0}, "trend_line": 4.959167, "activity_lines": {"activity_5": 4.398333, "activity_10": 4.500545, "activity_20": 4.73239, "activity_30": 4.849303}, "trend_signal": 0, "fair_value": 4.904869, "relative_strength": -8.59861, "rate_of_change": -0.2226454977060525, "market_dynamics": -0.922501, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.533, "high": 4.5595, "low": 4.533, "close": 4.5595, "volume": 0}, "trend_line": 4.948683, "activity_lines": {"activity_5": 4.469133, "activity_10": 4.489318, "activity_20": 4.703186, "activity_30": 4.823518}, "trend_signal": 0, "fair_value": 4.899298, "relative_strength": -6.564172, "rate_of_change": -0.21140647209500987, "market_dynamics": -0.872218, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7165, "high": 4.7855, "low": 4.7165, "close": 4.7855, "volume": 0}, "trend_line": 4.944433, "activity_lines": {"activity_5": 4.599433, "activity_10": 4.528318, "activity_20": 4.697543, "activity_30": 4.81299}, "trend_signal": 0, "fair_value": 4.897492, "relative_strength": -3.739748, "rate_of_change": -0.08588143552536837, "market_dynamics": -0.676315, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7855, "high": 4.7855, "low": 4.7155, "close": 4.7155, "volume": 1}, "trend_line": 4.93785, "activity_lines": {"activity_5": 4.662967, "activity_10": 4.557073, "activity_20": 4.686057, "activity_30": 4.79822}, "trend_signal": 0, "fair_value": 4.894648, "relative_strength": -3.900549, "rate_of_change": -0.1331396340085912, "market_dynamics": -0.45952, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.702, "high": 4.7685, "low": 4.687, "close": 4.687, "volume": 1}, "trend_line": 4.929317, "activity_lines": {"activity_5": 4.687033, "activity_10": 4.5824, "activity_20": 4.673014, "activity_30": 4.782037}, "trend_signal": 0, "fair_value": 4.891454, "relative_strength": -4.561438, "rate_of_change": -0.1728080034832954, "market_dynamics": -0.237702, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.653, "high": 4.661, "low": 4.653, "close": 4.661, "volume": 0}, "trend_line": 4.91025, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.606318, "activity_20": 4.6589, "activity_30": 4.764726}, "trend_signal": 0, "fair_value": 4.887962, "relative_strength": -6.068451, "rate_of_change": -0.3868081521233187, "market_dynamics": -0.016139, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7165, "high": 4.7165, "low": 4.6975, "close": 4.6975, "volume": 1}, "trend_line": 4.890167, "activity_lines": {"activity_5": 4.693933, "activity_10": 4.639609, "activity_20": 4.650514, "activity_30": 4.751}, "trend_signal": 0, "fair_value": 4.885119, "relative_strength": -3.585271, "rate_of_change": -0.4090015783310347, "market_dynamics": 0.124358, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6975, "high": 4.6975, "low": 4.6585, "close": 4.6585, "volume": 0}, "trend_line": 4.868083, "activity_lines": {"activity_5": 4.677, "activity_10": 4.658982, "activity_20": 4.640688, "activity_30": 4.736054}, "trend_signal": 0, "fair_value": 4.881787, "relative_strength": -2.174434, "rate_of_change": -0.45160011917792475, "market_dynamics": 0.235904, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6395, "high": 4.6565, "low": 4.6395, "close": 4.6565, "volume": 0}, "trend_line": 4.8444, "activity_lines": {"activity_5": 4.667867, "activity_10": 4.668455, "activity_20": 4.633374, "activity_30": 4.722403}, "trend_signal": 0, "fair_value": 4.878522, "relative_strength": -3.077607, "rate_of_change": -0.4864954028105133, "market_dynamics": 0.311299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6565, "high": 4.741, "low": 4.6565, "close": 4.741, "volume": 0}, "trend_line": 4.824267, "activity_lines": {"activity_5": 4.690833, "activity_10": 4.686191, "activity_20": 4.636938, "activity_30": 4.715732}, "trend_signal": 0, "fair_value": 4.876557, "relative_strength": -1.264282, "rate_of_change": -0.4155932623235158, "market_dynamics": 0.41264, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.741, "high": 4.7905, "low": 4.741, "close": 4.7905, "volume": 0}, "trend_line": 4.809183, "activity_lines": {"activity_5": 4.7267, "activity_10": 4.708191, "activity_20": 4.647645, "activity_30": 4.713554}, "trend_signal": 0, "fair_value": 4.875345, "relative_strength": 0.023479, "rate_of_change": -0.3126692614650034, "market_dynamics": 0.511149, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.6925, "close": 4.7285, "volume": 58}, "trend_line": 4.80055, "activity_lines": {"activity_5": 4.733267, "activity_10": 4.714236, "activity_20": 4.654336, "activity_30": 4.708348}, "trend_signal": 0, "fair_value": 4.873306, "relative_strength": -1.598849, "rate_of_change": -0.17951074018184937, "market_dynamics": 0.626516, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.734, "high": 4.739, "low": 4.734, "close": 4.739, "volume": 0}, "trend_line": 4.793233, "activity_lines": {"activity_5": 4.741267, "activity_10": 4.719118, "activity_20": 4.663614, "activity_30": 4.704377}, "trend_signal": 0, "fair_value": 4.871466, "relative_strength": -1.122937, "rate_of_change": -0.1524200352043091, "market_dynamics": 0.704427, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.759, "high": 4.759, "low": 4.759, "close": 4.759, "volume": 0}, "trend_line": 4.786583, "activity_lines": {"activity_5": 4.750567, "activity_10": 4.728482, "activity_20": 4.675669, "activity_30": 4.702169}, "trend_signal": 0, "fair_value": 4.869946, "relative_strength": 0.253887, "rate_of_change": -0.13873725729585024, "market_dynamics": 0.735717, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.744, "high": 4.744, "low": 4.744, "close": 4.744, "volume": 0}, "trend_line": 4.77865, "activity_lines": {"activity_5": 4.748033, "activity_10": 4.734327, "activity_20": 4.686548, "activity_30": 4.699422}, "trend_signal": 0, "fair_value": 4.868267, "relative_strength": -0.391396, "rate_of_change": -0.16573409465584138, "market_dynamics": 0.677659, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.744, "high": 4.847, "low": 4.744, "close": 4.847, "volume": 0}, "trend_line": 4.769083, "activity_lines": {"activity_5": 4.779633, "activity_10": 4.757864, "activity_20": 4.707833, "activity_30": 4.703831}, "trend_signal": 0, "fair_value": 4.867987, "relative_strength": -0.049795, "rate_of_change": -0.200202986199024, "market_dynamics": 0.709454, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.847, "high": 4.8795, "low": 4.847, "close": 4.8795, "volume": 0}, "trend_line": 4.759233, "activity_lines": {"activity_5": 4.8183, "activity_10": 4.783927, "activity_20": 4.732045, "activity_30": 4.710955}, "trend_signal": 0, "fair_value": 4.868136, "relative_strength": -1.006684, "rate_of_change": -0.2065386574316307, "market_dynamics": 0.740107, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8795, "high": 4.8795, "low": 4.8795, "close": 4.8795, "volume": 0}, "trend_line": 4.747683, "activity_lines": {"activity_5": 4.8469, "activity_10": 4.806682, "activity_20": 4.753602, "activity_30": 4.718714}, "trend_signal": 0, "fair_value": 4.868282, "relative_strength": -0.467602, "rate_of_change": -0.2426861639259882, "market_dynamics": 0.82184, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8795, "high": 4.8795, "low": 4.8375, "close": 4.8375, "volume": 0}, "trend_line": 4.7339, "activity_lines": {"activity_5": 4.852133, "activity_10": 4.817782, "activity_20": 4.76761, "activity_30": 4.724509}, "trend_signal": 0, "fair_value": 4.867892, "relative_strength": -2.819164, "rate_of_change": -0.2903100312299726, "market_dynamics": 0.908393, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8375, "high": 4.8375, "low": 4.83, "close": 4.83, "volume": 0}, "trend_line": 4.719867, "activity_lines": {"activity_5": 4.849633, "activity_10": 4.824227, "activity_20": 4.778181, "activity_30": 4.730709}, "trend_signal": 1, "fair_value": 4.867419, "relative_strength": -1.600413, "rate_of_change": -0.29643634212806363, "market_dynamics": 0.894022, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.786, "close": 4.786, "volume": 0}, "trend_line": 4.7065, "activity_lines": {"activity_5": 4.826733, "activity_10": 4.821055, "activity_20": 4.782898, "activity_30": 4.734975}, "trend_signal": 1, "fair_value": 4.866414, "relative_strength": -1.778276, "rate_of_change": -0.2832071327433524, "market_dynamics": 0.805352, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7735, "high": 4.7735, "low": 4.7405, "close": 4.7405, "volume": 0}, "trend_line": 4.695783, "activity_lines": {"activity_5": 4.792733, "activity_10": 4.809691, "activity_20": 4.782076, "activity_30": 4.737169}, "trend_signal": 1, "fair_value": 4.864878, "relative_strength": -1.243823, "rate_of_change": -0.2277063635397967, "market_dynamics": 0.600387, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.742, "high": 4.742, "low": 4.7325, "close": 4.7325, "volume": 1}, "trend_line": 4.689467, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.796655, "activity_20": 4.779631, "activity_30": 4.739538}, "trend_signal": 1, "fair_value": 4.863283, "relative_strength": -5.839582, "rate_of_change": -0.13450365998599145, "market_dynamics": 0.375704, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7325, "high": 4.7325, "low": 4.678, "close": 4.678, "volume": 0}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.729567, "activity_10": 4.773827, "activity_20": 4.772248, "activity_30": 4.738798}, "trend_signal": 1, "fair_value": 4.861077, "relative_strength": -6.614687, "rate_of_change": -0.09525602803047764, "market_dynamics": 0.009846, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.678, "high": 4.6785, "low": 4.678, "close": 4.6785, "volume": 77}, "trend_line": 4.678633, "activity_lines": {"activity_5": 4.7046, "activity_10": 4.752564, "activity_20": 4.76509, "activity_30": 4.738378}, "trend_signal": 1, "fair_value": 4.858929, "relative_strength": -7.682918, "rate_of_change": -0.13590181430096077, "market_dynamics": -0.208436, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6785, "high": 6.0239, "low": 4.6785, "close": 6.0239, "volume": 0}, "trend_line": 4.719047, "activity_lines": {"activity_5": 5.1382, "activity_10": 4.977109, "activity_20": 4.886107, "activity_30": 4.82517}, "trend_signal": 1, "fair_value": 4.872476, "relative_strength": 19.151631, "rate_of_change": 0.8637993191601089, "market_dynamics": 0.033176, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.754, "high": 4.754, "low": 4.752, "close": 4.752, "volume": 0}, "trend_line": 4.73338, "activity_lines": {"activity_5": 5.065307, "activity_10": 4.949002, "activity_20": 4.8795, "activity_30": 4.827296}, "trend_signal": 1, "fair_value": 4.871091, "relative_strength": -3.328908, "rate_of_change": 0.30372657869270203, "market_dynamics": 0.071133, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.751, "high": 4.751, "low": 4.6575, "close": 4.6575, "volume": 1}, "trend_line": 4.75083, "activity_lines": {"activity_5": 4.960147, "activity_10": 4.906031, "activity_20": 4.863634, "activity_30": 4.8224}, "trend_signal": 1, "fair_value": 4.868664, "relative_strength": -5.449771, "rate_of_change": 0.36865833717130886, "market_dynamics": 0.182247, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6575, "high": 4.6575, "low": 4.6575, "close": 4.6575, "volume": 0}, "trend_line": 4.76388, "activity_lines": {"activity_5": 4.859987, "activity_10": 4.867096, "activity_20": 4.847773, "activity_30": 4.816379}, "trend_signal": 1, "fair_value": 4.866291, "relative_strength": -7.576971, "rate_of_change": 0.27468884384414244, "market_dynamics": 0.204833, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6365, "high": 4.6365, "low": 4.5785, "close": 4.5785, "volume": 0}, "trend_line": 4.767147, "activity_lines": {"activity_5": 4.73486, "activity_10": 4.817071, "activity_20": 4.824383, "activity_30": 4.804419}, "trend_signal": 0, "fair_value": 4.863093, "relative_strength": -8.729333, "rate_of_change": 0.0685785536159442, "market_dynamics": -0.235943, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5875, "high": 4.6895, "low": 4.5875, "close": 4.6895, "volume": 1}, "trend_line": 4.772363, "activity_lines": {"activity_5": 4.6534, "activity_10": 4.7918, "activity_20": 4.812338, "activity_30": 4.79941}, "trend_signal": 0, "fair_value": 4.861186, "relative_strength": -7.57631, "rate_of_change": 0.10941554770601317, "market_dynamics": -0.406605, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6895, "high": 4.7455, "low": 4.6895, "close": 4.7455, "volume": 0}, "trend_line": 4.778563, "activity_lines": {"activity_5": 4.679567, "activity_10": 4.778465, "activity_20": 4.806108, "activity_30": 4.797677}, "trend_signal": 0, "fair_value": 4.859928, "relative_strength": -6.818765, "rate_of_change": 0.12991467748785582, "market_dynamics": -0.492522, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7495, "high": 4.7495, "low": 4.7495, "close": 4.7495, "volume": 0}, "trend_line": 4.777363, "activity_lines": {"activity_5": 4.7075, "activity_10": 4.765767, "activity_20": 4.800177, "activity_30": 4.795802}, "trend_signal": 0, "fair_value": 4.858741, "relative_strength": -6.020612, "rate_of_change": -0.025112151916797325, "market_dynamics": -0.507295, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7495, "high": 4.7495, "low": 4.7495, "close": 4.7495, "volume": 0}, "trend_line": 4.778497, "activity_lines": {"activity_5": 4.7293, "activity_10": 4.75276, "activity_20": 4.794197, "activity_30": 4.794004}, "trend_signal": 0, "fair_value": 4.857579, "relative_strength": -7.698749, "rate_of_change": 0.023736944418909015, "market_dynamics": -0.441861, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7495, "high": 4.7495, "low": 4.7495, "close": 4.7495, "volume": 0}, "trend_line": 4.78058, "activity_lines": {"activity_5": 4.744967, "activity_10": 4.738453, "activity_20": 4.788261, "activity_30": 4.792133}, "trend_signal": 0, "fair_value": 4.856441, "relative_strength": -7.879446, "rate_of_change": 0.04359111243555945, "market_dynamics": -0.389773, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": 4.78428, "activity_lines": {"activity_5": 4.756733, "activity_10": 4.726945, "activity_20": 4.784443, "activity_30": 4.79158}, "trend_signal": 0, "fair_value": 4.855561, "relative_strength": -7.308929, "rate_of_change": 0.07739646653753851, "market_dynamics": -0.338545, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8445, "high": 5.001, "low": 4.8445, "close": 5.001, "volume": 170}, "trend_line": 4.794397, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.779836, "activity_20": 4.802791, "activity_30": 4.805562}, "trend_signal": 0, "fair_value": 4.857061, "relative_strength": -3.739859, "rate_of_change": 0.21146337588937425, "market_dynamics": -0.139139, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.001, "high": 5.106, "low": 5.001, "close": 5.106, "volume": 0}, "trend_line": 4.809313, "activity_lines": {"activity_5": 4.9399, "activity_10": 4.847291, "activity_20": 4.83056, "activity_30": 4.825665}, "trend_signal": 1, "fair_value": 4.859601, "relative_strength": -1.425764, "rate_of_change": 0.3111131597988313, "market_dynamics": 0.031983, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.032, "close": 5.085, "volume": 0}, "trend_line": 4.823597, "activity_lines": {"activity_5": 5.0097, "activity_10": 4.902773, "activity_20": 4.855251, "activity_30": 4.843451}, "trend_signal": 1, "fair_value": 4.861878, "relative_strength": 0.330289, "rate_of_change": 0.29700707772606944, "market_dynamics": 0.203433, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.9595, "close": 4.9595, "volume": 1}, "trend_line": 4.83088, "activity_lines": {"activity_5": 5.0153, "activity_10": 4.927664, "activity_20": 4.866811, "activity_30": 4.852219}, "trend_signal": 1, "fair_value": 4.862854, "relative_strength": -2.261888, "rate_of_change": 0.15098690873220258, "market_dynamics": 0.288977, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9595, "high": 5.084, "low": 4.9595, "close": 5.084, "volume": 87}, "trend_line": 4.840663, "activity_lines": {"activity_5": 5.0484, "activity_10": 4.968264, "activity_20": 4.889612, "activity_30": 4.868549}, "trend_signal": 1, "fair_value": 4.865044, "relative_strength": -1.434417, "rate_of_change": 0.20250968767596259, "market_dynamics": 0.497275, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.084, "high": 5.099, "low": 5.084, "close": 5.099, "volume": 0}, "trend_line": 4.853013, "activity_lines": {"activity_5": 5.0657, "activity_10": 5.004418, "activity_20": 4.912422, "activity_30": 4.885216}, "trend_signal": 1, "fair_value": 4.867337, "relative_strength": -2.205357, "rate_of_change": 0.2551303406165568, "market_dynamics": 0.699303, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.099, "high": 5.134, "low": 5.099, "close": 5.124, "volume": 1055}, "trend_line": 4.865847, "activity_lines": {"activity_5": 5.0848, "activity_10": 5.038691, "activity_20": 4.935906, "activity_30": 4.902699}, "trend_signal": 1, "fair_value": 4.869829, "relative_strength": -3.413362, "rate_of_change": 0.2644542678950127, "market_dynamics": 0.915732, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.122, "high": 5.133, "low": 5.122, "close": 5.132, "volume": 1}, "trend_line": 4.87828, "activity_lines": {"activity_5": 5.105367, "activity_10": 5.067609, "activity_20": 4.958287, "activity_30": 4.919871}, "trend_signal": 1, "fair_value": 4.87235, "relative_strength": -4.218381, "rate_of_change": 0.25551563787354153, "market_dynamics": 1.16614, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.9865, "close": 4.9865, "volume": 1}, "trend_line": 4.886363, "activity_lines": {"activity_5": 5.0743, "activity_10": 5.063118, "activity_20": 4.96465, "activity_30": 4.926852}, "trend_signal": 1, "fair_value": 4.873437, "relative_strength": -0.426613, "rate_of_change": 0.16569364612117513, "market_dynamics": 0.976542, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.847, "high": 4.86, "low": 4.817, "close": 4.817, "volume": 9}, "trend_line": 4.885363, "activity_lines": {"activity_5": 4.984933, "activity_10": 5.0235, "activity_20": 4.953402, "activity_30": 4.922377}, "trend_signal": 1, "fair_value": 4.872905, "relative_strength": -1.904319, "rate_of_change": -0.02046511894430139, "market_dynamics": 0.63256, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8115, "high": 4.8115, "low": 4.6715, "close": 4.6715, "volume": 1}, "trend_line": 4.87843, "activity_lines": {"activity_5": 4.864867, "activity_10": 4.956609, "activity_20": 4.934045, "activity_30": 4.90858}, "trend_signal": 0, "fair_value": 4.871022, "relative_strength": -0.899169, "rate_of_change": -0.14191371245084713, "market_dynamics": 0.157672, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6715, "high": 4.7465, "low": 4.6715, "close": 4.7465, "volume": 0}, "trend_line": 4.873997, "activity_lines": {"activity_5": 4.7983, "activity_10": 4.909345, "activity_20": 4.922214, "activity_30": 4.900068}, "trend_signal": 0, "fair_value": 4.869869, "relative_strength": -1.319154, "rate_of_change": -0.0908693985564964, "market_dynamics": -0.295175, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7465, "high": 4.814, "low": 4.7465, "close": 4.814, "volume": 0}, "trend_line": 4.873213, "activity_lines": {"activity_5": 4.7794, "activity_10": 4.880891, "activity_20": 4.916388, "activity_30": 4.896197}, "trend_signal": 0, "fair_value": 4.869357, "relative_strength": -3.088896, "rate_of_change": -0.01608536074191962, "market_dynamics": -0.571856, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.814, "high": 5.017, "low": 4.814, "close": 4.9345, "volume": 45}, "trend_line": 4.876697, "activity_lines": {"activity_5": 4.821867, "activity_10": 4.879273, "activity_20": 4.921293, "activity_30": 4.900151}, "trend_signal": 0, "fair_value": 4.869949, "relative_strength": -2.211936, "rate_of_change": 0.07149287338764516, "market_dynamics": -0.605379, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9345, "high": 5.006, "low": 4.9345, "close": 5.006, "volume": 0}, "trend_line": 4.88403, "activity_lines": {"activity_5": 4.891633, "activity_10": 4.891109, "activity_20": 4.931312, "activity_30": 4.908494}, "trend_signal": 1, "fair_value": 4.871175, "relative_strength": -2.627945, "rate_of_change": 0.1503681692752294, "market_dynamics": -0.52409, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.006, "high": 5.035, "low": 5.006, "close": 5.024, "volume": 7}, "trend_line": 4.89348, "activity_lines": {"activity_5": 4.9548, "activity_10": 4.907636, "activity_20": 4.941538, "activity_30": 4.917524}, "trend_signal": 1, "fair_value": 4.872539, "relative_strength": -0.40217, "rate_of_change": 0.19348775498922366, "market_dynamics": -0.417252, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.024, "high": 5.024, "low": 4.986, "close": 4.986, "volume": 0}, "trend_line": 4.90193, "activity_lines": {"activity_5": 4.9818, "activity_10": 4.918618, "activity_20": 4.946819, "activity_30": 4.923493}, "trend_signal": 1, "fair_value": 4.873543, "relative_strength": -0.951854, "rate_of_change": 0.17267874804842048, "market_dynamics": -0.333382, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9525, "high": 5.022, "low": 4.9525, "close": 5.022, "volume": 1}, "trend_line": 4.913397, "activity_lines": {"activity_5": 5.004833, "activity_10": 4.938655, "activity_20": 4.954402, "activity_30": 4.931239}, "trend_signal": 1, "fair_value": 4.874846, "relative_strength": 0.003948, "rate_of_change": 0.23392826906952305, "market_dynamics": -0.27377, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.045, "high": 5.045, "low": 5.02, "close": 5.02, "volume": 2501}, "trend_line": 4.92478, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.960327, "activity_20": 4.960498, "activity_30": 4.938117}, "trend_signal": 1, "fair_value": 4.876108, "relative_strength": -0.898834, "rate_of_change": 0.2316727103468408, "market_dynamics": -0.164843, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.885, "close": 4.885, "volume": 15}, "trend_line": 4.886817, "activity_lines": {"activity_5": 4.971133, "activity_10": 4.956845, "activity_20": 4.952448, "activity_30": 4.935551}, "trend_signal": 1, "fair_value": 4.876184, "relative_strength": -5.467671, "rate_of_change": -0.7708567692364007, "market_dynamics": -0.227916, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.976, "low": 4.95, "close": 4.9675, "volume": 75}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.9645, "activity_10": 4.967127, "activity_20": 4.951717, "activity_30": 4.940756}, "trend_signal": 1, "fair_value": 4.876965, "relative_strength": -4.071532, "rate_of_change": 0.14698729254646498, "market_dynamics": -0.213055, "expectation": {"probability": 49.8721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a31aeb3-9b4f-4dbe-85e2-b0f948913eec/", "share_image": "https://sharemaestro.com/terminal/0a31aeb3-9b4f-4dbe-85e2-b0f948913eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}