{"ticker": {"uuid": "0a329193-178a-41ab-bb71-5a0ee75e00e7", "symbol": "WDCN3", "name": "WDC NETWORKSON      NM", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDCN3 fell 4.30%, moving from 2.56 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 49400}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.455091, "activity_20": 2.500952, "activity_30": 2.56}, "trend_signal": 0, "fair_value": 3.370136, "relative_strength": -27.679815, "rate_of_change": -1.042313071387651, "market_dynamics": -0.619133, "expectation": {"probability": 40.0169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.203057, "high": 5.47444, "low": 4.922317, "close": 5.47444, "volume": 219700}, "trend_line": 5.763856, "activity_lines": {"activity_5": 5.230508, "activity_10": 5.204412, "activity_20": 5.360704, "activity_30": 5.633591}, "trend_signal": 0, "fair_value": 10.212583, "relative_strength": -17.508119, "rate_of_change": 0.46312846581614264, "market_dynamics": -0.218154, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.493156, "high": 6.073353, "low": 5.146909, "close": 6.026563, "volume": 463000}, "trend_line": 5.811009, "activity_lines": {"activity_5": 5.515615, "activity_10": 5.356121, "activity_20": 5.386221, "activity_30": 5.65054}, "trend_signal": 0, "fair_value": 10.1703, "relative_strength": -10.072185, "rate_of_change": 0.8180808125671543, "market_dynamics": 0.130838, "expectation": {"probability": 34.8351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.035921, "high": 6.531896, "low": 5.652242, "close": 5.75518, "volume": 467600}, "trend_line": 5.833245, "activity_lines": {"activity_5": 5.639141, "activity_10": 5.438539, "activity_20": 5.396894, "activity_30": 5.646938}, "trend_signal": 0, "fair_value": 10.126149, "relative_strength": -13.738122, "rate_of_change": 0.38265299537480457, "market_dynamics": 0.439015, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.895551, "high": 5.961057, "low": 5.352785, "close": 5.42765, "volume": 201500}, "trend_line": 5.846119, "activity_lines": {"activity_5": 5.617306, "activity_10": 5.457255, "activity_20": 5.384889, "activity_30": 5.62077}, "trend_signal": 0, "fair_value": 10.079629, "relative_strength": -17.465852, "rate_of_change": 0.22070048489305785, "market_dynamics": 0.639309, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.56802, "high": 6.129501, "low": 5.390218, "close": 5.94234, "volume": 324800}, "trend_line": 5.873661, "activity_lines": {"activity_5": 5.747694, "activity_10": 5.566318, "activity_20": 5.428065, "activity_30": 5.626978}, "trend_signal": 0, "fair_value": 10.039068, "relative_strength": -9.651247, "rate_of_change": 0.47111596599385674, "market_dynamics": 0.766383, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.026563, "high": 6.157575, "low": 5.642884, "close": 5.717749, "volume": 202300}, "trend_line": 5.893093, "activity_lines": {"activity_5": 5.745199, "activity_10": 5.617873, "activity_20": 5.456009, "activity_30": 5.616919}, "trend_signal": 0, "fair_value": 9.997113, "relative_strength": -11.518174, "rate_of_change": 0.3308328485419931, "market_dynamics": 0.634051, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.633526, "high": 6.03592, "low": 5.530588, "close": 5.56802, "volume": 197100}, "trend_line": 5.885751, "activity_lines": {"activity_5": 5.676573, "activity_10": 5.635228, "activity_20": 5.47363, "activity_30": 5.595947}, "trend_signal": 0, "fair_value": 9.954526, "relative_strength": -14.685899, "rate_of_change": -0.12458652867009572, "market_dynamics": 0.479193, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.605452, "high": 5.895551, "low": 5.577378, "close": 5.783254, "volume": 126600}, "trend_line": 5.89523, "activity_lines": {"activity_5": 5.710262, "activity_10": 5.680656, "activity_20": 5.511909, "activity_30": 5.589334}, "trend_signal": 0, "fair_value": 9.914799, "relative_strength": -10.582629, "rate_of_change": 0.1610499662659836, "market_dynamics": 0.489016, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.773897, "high": 5.839402, "low": 5.352785, "close": 5.418292, "volume": 263900}, "trend_line": 5.828437, "activity_lines": {"activity_5": 5.620425, "activity_10": 5.64935, "activity_20": 5.511897, "activity_30": 5.558564}, "trend_signal": 0, "fair_value": 9.872379, "relative_strength": -14.923232, "rate_of_change": -1.1330007480624107, "market_dynamics": 0.37308, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.418292, "high": 5.652242, "low": 4.828737, "close": 4.903601, "volume": 280600}, "trend_line": 5.761292, "activity_lines": {"activity_5": 5.359648, "activity_10": 5.519358, "activity_20": 5.463029, "activity_30": 5.498897}, "trend_signal": 0, "fair_value": 9.825942, "relative_strength": -21.320123, "rate_of_change": -1.1520241189876463, "market_dynamics": 0.170081, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.950391, "high": 5.025255, "low": 4.426342, "close": 4.48249, "volume": 348500}, "trend_line": 5.673264, "activity_lines": {"activity_5": 5.027751, "activity_10": 5.315864, "activity_20": 5.375555, "activity_30": 5.416394}, "trend_signal": 0, "fair_value": 9.776466, "relative_strength": -25.705268, "rate_of_change": -1.5279211676825344, "market_dynamics": -0.027291, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.557354, "high": 4.650934, "low": 4.29533, "close": 4.416984, "volume": 311300}, "trend_line": 5.542596, "activity_lines": {"activity_5": 4.756368, "activity_10": 5.118495, "activity_20": 5.28695, "activity_30": 5.335344}, "trend_signal": 0, "fair_value": 9.727296, "relative_strength": -26.269302, "rate_of_change": -2.3032243872310545, "market_dynamics": -0.332794, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.426342, "high": 4.641577, "low": 4.239182, "close": 4.351478, "volume": 189600}, "trend_line": 5.436197, "activity_lines": {"activity_5": 4.539886, "activity_10": 4.938481, "activity_20": 5.194546, "activity_30": 5.258497}, "trend_signal": 0, "fair_value": 9.678425, "relative_strength": -27.900988, "rate_of_change": -1.919660029343645, "market_dynamics": -0.698179, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.323404, "high": 4.566713, "low": 4.164317, "close": 4.164317, "volume": 176900}, "trend_line": 5.350944, "activity_lines": {"activity_5": 4.356469, "activity_10": 4.749959, "activity_20": 5.089914, "activity_30": 5.176441}, "trend_signal": 0, "fair_value": 9.628748, "relative_strength": -28.64132, "rate_of_change": -1.568247066837346, "market_dynamics": -0.941391, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.211108, "high": 4.38891, "low": 4.005231, "close": 4.080095, "volume": 145900}, "trend_line": 5.245769, "activity_lines": {"activity_5": 4.228576, "activity_10": 4.569094, "activity_20": 4.982431, "activity_30": 5.09445}, "trend_signal": 0, "fair_value": 9.579207, "relative_strength": -31.436362, "rate_of_change": -1.9655410335073589, "market_dynamics": -1.150625, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.052021, "high": 4.164317, "low": 3.696417, "close": 3.958441, "volume": 364100}, "trend_line": 5.159566, "activity_lines": {"activity_5": 4.115032, "activity_10": 4.399969, "activity_20": 4.867862, "activity_30": 5.011397}, "trend_signal": 0, "fair_value": 9.529466, "relative_strength": -31.43893, "rate_of_change": -1.6432862369654526, "market_dynamics": -1.179299, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.958441, "high": 3.958441, "low": 3.621552, "close": 3.705775, "volume": 190600}, "trend_line": 5.096373, "activity_lines": {"activity_5": 3.952202, "activity_10": 4.216892, "activity_20": 4.73578, "activity_30": 4.917604}, "trend_signal": 0, "fair_value": 9.478381, "relative_strength": -35.545941, "rate_of_change": -1.2247735565355702, "market_dynamics": -1.230815, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.705775, "high": 3.855503, "low": 3.677701, "close": 3.799355, "volume": 97000}, "trend_line": 5.054971, "activity_lines": {"activity_5": 3.86798, "activity_10": 4.084689, "activity_20": 4.618582, "activity_30": 4.833925}, "trend_signal": 0, "fair_value": 9.428998, "relative_strength": -32.083482, "rate_of_change": -0.8123816682962514, "market_dynamics": -1.238037, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.808713, "high": 3.892935, "low": 3.705775, "close": 3.808713, "volume": 58300}, "trend_line": 5.000188, "activity_lines": {"activity_5": 3.823686, "activity_10": 3.990258, "activity_20": 4.509004, "activity_30": 4.753522}, "trend_signal": 0, "fair_value": 9.380547, "relative_strength": -32.403621, "rate_of_change": -1.083745089734451, "market_dynamics": -1.240877, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.799355, "high": 3.883577, "low": 3.649627, "close": 3.724491, "volume": 109500}, "trend_line": 4.950378, "activity_lines": {"activity_5": 3.775024, "activity_10": 3.90978, "activity_20": 4.397733, "activity_30": 4.671219}, "trend_signal": 0, "fair_value": 9.332205, "relative_strength": -31.992817, "rate_of_change": -0.9961625442883331, "market_dynamics": -1.356101, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.789997, "high": 4.014589, "low": 3.658985, "close": 3.827429, "volume": 109900}, "trend_line": 4.892795, "activity_lines": {"activity_5": 3.784382, "activity_10": 3.869455, "activity_20": 4.302683, "activity_30": 4.59877}, "trend_signal": 0, "fair_value": 9.285554, "relative_strength": -29.861291, "rate_of_change": -1.1632041027978097, "market_dynamics": -1.308196, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.780639, "high": 4.173676, "low": 3.696417, "close": 3.874219, "volume": 58800}, "trend_line": 4.857623, "activity_lines": {"activity_5": 3.818071, "activity_10": 3.849548, "activity_20": 4.219931, "activity_30": 4.533056}, "trend_signal": 0, "fair_value": 9.240081, "relative_strength": -31.499703, "rate_of_change": -0.718852925577289, "market_dynamics": -1.290803, "expectation": {"probability": 38.1632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.883577, "high": 4.042663, "low": 3.743207, "close": 3.846145, "volume": 73300}, "trend_line": 4.801598, "activity_lines": {"activity_5": 3.831172, "activity_10": 3.834405, "activity_20": 4.144755, "activity_30": 4.467799}, "trend_signal": 0, "fair_value": 9.195131, "relative_strength": -33.12893, "rate_of_change": -1.153341871116799, "market_dynamics": -1.224085, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.846145, "high": 3.967799, "low": 3.743207, "close": 3.874219, "volume": 127700}, "trend_line": 4.755744, "activity_lines": {"activity_5": 3.850512, "activity_10": 3.833554, "activity_20": 4.081343, "activity_30": 4.407968}, "trend_signal": 0, "fair_value": 9.151157, "relative_strength": -34.725074, "rate_of_change": -0.9549737399924001, "market_dynamics": -1.019793, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.836787, "high": 3.977157, "low": 3.799355, "close": 3.883577, "volume": 92100}, "trend_line": 4.717688, "activity_lines": {"activity_5": 3.868604, "activity_10": 3.839679, "activity_20": 4.02622, "activity_30": 4.351699}, "trend_signal": 0, "fair_value": 9.10798, "relative_strength": -34.39877, "rate_of_change": -0.8002112813473579, "market_dynamics": -0.775176, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.902293, "high": 4.070737, "low": 3.696417, "close": 3.995873, "volume": 122900}, "trend_line": 4.673082, "activity_lines": {"activity_5": 3.913523, "activity_10": 3.869795, "activity_20": 3.991595, "activity_30": 4.305131}, "trend_signal": 0, "fair_value": 9.066418, "relative_strength": -33.47551, "rate_of_change": -0.9455055103262431, "market_dynamics": -0.377929, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.967799, "high": 4.023947, "low": 3.818071, "close": 3.827429, "volume": 94800}, "trend_line": 4.635338, "activity_lines": {"activity_5": 3.891063, "activity_10": 3.868604, "activity_20": 3.949128, "activity_30": 4.250572}, "trend_signal": 0, "fair_value": 9.024168, "relative_strength": -35.31249, "rate_of_change": -0.8076896574894256, "market_dynamics": -0.056868, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.846145, "high": 4.033305, "low": 3.780639, "close": 4.005231, "volume": 98100}, "trend_line": 4.595098, "activity_lines": {"activity_5": 3.930991, "activity_10": 3.897529, "activity_20": 3.931882, "activity_30": 4.20992}, "trend_signal": 0, "fair_value": 8.984017, "relative_strength": -33.393218, "rate_of_change": -0.8681136089752209, "market_dynamics": 0.21997, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.005231, "high": 4.052021, "low": 3.761923, "close": 3.827429, "volume": 167100}, "trend_line": 4.551427, "activity_lines": {"activity_5": 3.901045, "activity_10": 3.890383, "activity_20": 3.90617, "activity_30": 4.160393}, "trend_signal": 0, "fair_value": 8.943091, "relative_strength": -36.947186, "rate_of_change": -0.9503823422264289, "market_dynamics": 0.421646, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.883577, "high": 3.930367, "low": 3.789997, "close": 3.921009, "volume": 61200}, "trend_line": 4.51306, "activity_lines": {"activity_5": 3.905412, "activity_10": 3.899911, "activity_20": 3.896946, "activity_30": 4.119721}, "trend_signal": 0, "fair_value": 8.903547, "relative_strength": -35.532167, "rate_of_change": -0.8429663927379267, "market_dynamics": 0.430819, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.902293, "high": 3.967799, "low": 3.705775, "close": 3.715133, "volume": 281500}, "trend_line": 4.454416, "activity_lines": {"activity_5": 3.838659, "activity_10": 3.868434, "activity_20": 3.872793, "activity_30": 4.068242}, "trend_signal": 0, "fair_value": 8.863013, "relative_strength": -36.843516, "rate_of_change": -1.29942876895056, "market_dynamics": 0.57748, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.696417, "high": 3.892935, "low": 3.696417, "close": 3.892935, "volume": 113700}, "trend_line": 4.383295, "activity_lines": {"activity_5": 3.849888, "activity_10": 3.871327, "activity_20": 3.869228, "activity_30": 4.032017}, "trend_signal": 0, "fair_value": 8.824485, "relative_strength": -32.344568, "rate_of_change": -1.59664027787256, "market_dynamics": 0.592245, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.892935, "high": 4.005231, "low": 3.677701, "close": 3.724491, "volume": 108200}, "trend_line": 4.315605, "activity_lines": {"activity_5": 3.800603, "activity_10": 3.843253, "activity_20": 3.852116, "activity_30": 3.989514}, "trend_signal": 0, "fair_value": 8.785254, "relative_strength": -32.560882, "rate_of_change": -1.544272060173926, "market_dynamics": 0.518781, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.733849, "high": 3.771281, "low": 3.630911, "close": 3.687059, "volume": 82700}, "trend_line": 4.257586, "activity_lines": {"activity_5": 3.757556, "activity_10": 3.810585, "activity_20": 3.834425, "activity_30": 3.948962}, "trend_signal": 0, "fair_value": 8.746337, "relative_strength": -32.563473, "rate_of_change": -1.3444001478355834, "market_dynamics": 0.454976, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.687059, "high": 3.724491, "low": 3.499898, "close": 3.724491, "volume": 150900}, "trend_line": 4.183657, "activity_lines": {"activity_5": 3.736344, "activity_10": 3.788125, "activity_20": 3.822572, "activity_30": 3.914569}, "trend_signal": 0, "fair_value": 8.708293, "relative_strength": -29.638192, "rate_of_change": -1.736406498893967, "market_dynamics": 0.356624, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.715133, "high": 3.892935, "low": 3.462466, "close": 3.546688, "volume": 113500}, "trend_line": 4.111289, "activity_lines": {"activity_5": 3.668967, "activity_10": 3.736231, "activity_20": 3.795478, "activity_30": 3.873474}, "trend_signal": 0, "fair_value": 8.669484, "relative_strength": -32.362239, "rate_of_change": -1.729778516737868, "market_dynamics": 0.152639, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.649627, "high": 3.724491, "low": 3.518614, "close": 3.640269, "volume": 51200}, "trend_line": 4.04703, "activity_lines": {"activity_5": 3.644012, "activity_10": 3.709518, "activity_20": 3.779257, "activity_30": 3.843086}, "trend_signal": 0, "fair_value": 8.631952, "relative_strength": -29.703629, "rate_of_change": -1.5629891257948503, "market_dynamics": 0.036099, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.602836, "high": 3.715133, "low": 3.53733, "close": 3.658985, "volume": 103100}, "trend_line": 3.976221, "activity_lines": {"activity_5": 3.64214, "activity_10": 3.689611, "activity_20": 3.765131, "activity_30": 3.818051}, "trend_signal": 0, "fair_value": 8.595115, "relative_strength": -28.575301, "rate_of_change": -1.749653449566733, "market_dynamics": 0.051514, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.649627, "high": 3.696417, "low": 3.509256, "close": 3.640269, "volume": 138100}, "trend_line": 3.916954, "activity_lines": {"activity_5": 3.638397, "activity_10": 3.672597, "activity_20": 3.749891, "activity_30": 3.796377}, "trend_signal": 0, "fair_value": 8.558683, "relative_strength": -27.907256, "rate_of_change": -1.4905358630719907, "market_dynamics": 0.058765, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.649627, "high": 3.724491, "low": 3.509256, "close": 3.630911, "volume": 109100}, "trend_line": 3.874531, "activity_lines": {"activity_5": 3.634654, "activity_10": 3.657283, "activity_20": 3.734562, "activity_30": 3.777922}, "trend_signal": 0, "fair_value": 8.522713, "relative_strength": -26.169765, "rate_of_change": -1.08306097033562, "market_dynamics": 0.159468, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.574762, "high": 3.687059, "low": 3.509256, "close": 3.509256, "volume": 56900}, "trend_line": 3.84209, "activity_lines": {"activity_5": 3.596598, "activity_10": 3.625126, "activity_20": 3.708092, "activity_30": 3.754356}, "trend_signal": 0, "fair_value": 8.486384, "relative_strength": -27.530124, "rate_of_change": -0.8372884356842256, "market_dynamics": 0.124539, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.546688, "high": 3.58412, "low": 3.462466, "close": 3.556046, "volume": 105900}, "trend_line": 3.813392, "activity_lines": {"activity_5": 3.576634, "activity_10": 3.605219, "activity_20": 3.687593, "activity_30": 3.735902}, "trend_signal": 0, "fair_value": 8.450914, "relative_strength": -25.801979, "rate_of_change": -0.7469372138601618, "market_dynamics": 0.035822, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.499898, "high": 3.612194, "low": 3.499898, "close": 3.556046, "volume": 86200}, "trend_line": 3.786878, "activity_lines": {"activity_5": 3.562285, "activity_10": 3.591437, "activity_20": 3.66861, "activity_30": 3.719299}, "trend_signal": 0, "fair_value": 8.415951, "relative_strength": -25.409377, "rate_of_change": -0.6952865060817169, "market_dynamics": -0.085689, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.640269, "high": 3.677701, "low": 3.509256, "close": 3.556046, "volume": 83200}, "trend_line": 3.766602, "activity_lines": {"activity_5": 3.554798, "activity_10": 3.580717, "activity_20": 3.651008, "activity_30": 3.704406}, "trend_signal": 0, "fair_value": 8.381483, "relative_strength": -23.817476, "rate_of_change": -0.5354278643251883, "market_dynamics": -0.176486, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.527972, "high": 3.602836, "low": 3.509256, "close": 3.546688, "volume": 58600}, "trend_line": 3.748822, "activity_lines": {"activity_5": 3.549807, "activity_10": 3.570679, "activity_20": 3.63403, "activity_30": 3.690218}, "trend_signal": 0, "fair_value": 8.347435, "relative_strength": -22.540994, "rate_of_change": -0.47204350233976633, "market_dynamics": -0.133206, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.602836, "high": 3.621552, "low": 3.471824, "close": 3.621552, "volume": 93300}, "trend_line": 3.737592, "activity_lines": {"activity_5": 3.575386, "activity_10": 3.577485, "activity_20": 3.625786, "activity_30": 3.682007}, "trend_signal": 0, "fair_value": 8.314387, "relative_strength": -19.476638, "rate_of_change": -0.29956076868947884, "market_dynamics": 0.009331, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.602836, "high": 3.621552, "low": 3.509256, "close": 3.527972, "volume": 80200}, "trend_line": 3.731665, "activity_lines": {"activity_5": 3.562285, "activity_10": 3.565915, "activity_20": 3.610412, "activity_30": 3.668483}, "trend_signal": 0, "fair_value": 8.281148, "relative_strength": -21.577478, "rate_of_change": -0.15857803633996953, "market_dynamics": 0.069523, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.546688, "high": 3.715133, "low": 3.509256, "close": 3.640269, "volume": 48100}, "trend_line": 3.726362, "activity_lines": {"activity_5": 3.588487, "activity_10": 3.576804, "activity_20": 3.607159, "activity_30": 3.662587}, "trend_signal": 0, "fair_value": 8.249142, "relative_strength": -19.352721, "rate_of_change": -0.14210814743552966, "market_dynamics": 0.334254, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.640269, "high": 3.902293, "low": 3.574762, "close": 3.902293, "volume": 99400}, "trend_line": 3.729482, "activity_lines": {"activity_5": 3.696417, "activity_10": 3.635674, "activity_20": 3.630599, "activity_30": 3.673937}, "trend_signal": 0, "fair_value": 8.219369, "relative_strength": -12.203921, "rate_of_change": 0.08372777524030171, "market_dynamics": 0.703821, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.902293, "high": 4.117527, "low": 3.743207, "close": 3.986515, "volume": 157100}, "trend_line": 3.738216, "activity_lines": {"activity_5": 3.809337, "activity_10": 3.705094, "activity_20": 3.661703, "activity_30": 3.69052}, "trend_signal": 0, "fair_value": 8.190574, "relative_strength": -9.900855, "rate_of_change": 0.23418801860419272, "market_dynamics": 0.970274, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.164317, "high": 4.164317, "low": 3.658985, "close": 3.696417, "volume": 149900}, "trend_line": 3.733849, "activity_lines": {"activity_5": 3.796236, "activity_10": 3.715303, "activity_20": 3.664867, "activity_30": 3.687823}, "trend_signal": 0, "fair_value": 8.160208, "relative_strength": -13.070109, "rate_of_change": -0.1168204298520949, "market_dynamics": 1.226956, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.658985, "high": 3.705775, "low": 3.527972, "close": 3.565404, "volume": 83800}, "trend_line": 3.723555, "activity_lines": {"activity_5": 3.734473, "activity_10": 3.698288, "activity_20": 3.655642, "activity_30": 3.676956}, "trend_signal": 0, "fair_value": 8.129371, "relative_strength": -13.866876, "rate_of_change": -0.27569406261474483, "market_dynamics": 1.146074, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.565404, "high": 3.640269, "low": 3.509256, "close": 3.518614, "volume": 58900}, "trend_line": 3.712637, "activity_lines": {"activity_5": 3.654617, "activity_10": 3.672596, "activity_20": 3.643521, "activity_30": 3.663734}, "trend_signal": 0, "fair_value": 8.098632, "relative_strength": -13.191438, "rate_of_change": -0.29321441471927245, "market_dynamics": 0.878757, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.518614, "high": 3.556046, "low": 3.125578, "close": 3.144294, "volume": 198400}, "trend_line": 3.688306, "activity_lines": {"activity_5": 3.458099, "activity_10": 3.579526, "activity_20": 3.596731, "activity_30": 3.627067}, "trend_signal": 0, "fair_value": 8.065822, "relative_strength": -20.596739, "rate_of_change": -0.6553562871888661, "market_dynamics": 0.490001, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.144294, "high": 3.35017, "low": 3.041356, "close": 3.200442, "volume": 98400}, "trend_line": 3.665535, "activity_lines": {"activity_5": 3.33083, "activity_10": 3.504152, "activity_20": 3.557873, "activity_30": 3.595592}, "trend_signal": 0, "fair_value": 8.033813, "relative_strength": -19.26514, "rate_of_change": -0.6173836986410469, "market_dynamics": 0.072981, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.191084, "high": 3.340812, "low": 3.181726, "close": 3.340812, "volume": 64700}, "trend_line": 3.6437, "activity_lines": {"activity_5": 3.302756, "activity_10": 3.460595, "activity_20": 3.534879, "activity_30": 3.574642}, "trend_signal": 0, "fair_value": 8.00314, "relative_strength": -16.535887, "rate_of_change": -0.5956838496972549, "market_dynamics": -0.189042, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.200442, "high": 3.406318, "low": 3.181726, "close": 3.294022, "volume": 65000}, "trend_line": 3.62592, "activity_lines": {"activity_5": 3.282792, "activity_10": 3.413634, "activity_20": 3.50841, "activity_30": 3.552082}, "trend_signal": 0, "fair_value": 7.972561, "relative_strength": -18.077872, "rate_of_change": -0.48796552954414824, "market_dynamics": -0.409742, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.265948, "high": 3.556046, "low": 3.265948, "close": 3.471824, "volume": 54800}, "trend_line": 3.608139, "activity_lines": {"activity_5": 3.340188, "activity_10": 3.403255, "activity_20": 3.500522, "activity_30": 3.54214}, "trend_signal": 0, "fair_value": 7.943524, "relative_strength": -14.297741, "rate_of_change": -0.49038588827110985, "market_dynamics": -0.460527, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.462466, "high": 3.58412, "low": 3.247232, "close": 3.312738, "volume": 59100}, "trend_line": 3.590983, "activity_lines": {"activity_5": 3.347675, "activity_10": 3.367014, "activity_20": 3.478375, "activity_30": 3.523082}, "trend_signal": 0, "fair_value": 7.91384, "relative_strength": -16.362083, "rate_of_change": -0.4754805732262518, "market_dynamics": -0.467846, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.284664, "high": 3.359528, "low": 3.219158, "close": 3.219158, "volume": 89700}, "trend_line": 3.567588, "activity_lines": {"activity_5": 3.312738, "activity_10": 3.324478, "activity_20": 3.448875, "activity_30": 3.499093}, "trend_signal": 0, "fair_value": 7.791123, "relative_strength": -17.47634, "rate_of_change": -0.6514929199052135, "market_dynamics": -0.487054, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2098, "high": 3.518614, "low": 3.172368, "close": 3.219158, "volume": 84600}, "trend_line": 3.551055, "activity_lines": {"activity_5": 3.276554, "activity_10": 3.295894, "activity_20": 3.421336, "activity_30": 3.476614}, "trend_signal": 0, "fair_value": 7.673401, "relative_strength": -15.351003, "rate_of_change": -0.4634223458538473, "market_dynamics": -0.477449, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.191084, "high": 3.855503, "low": 3.172368, "close": 3.789997, "volume": 110100}, "trend_line": 3.547624, "activity_lines": {"activity_5": 3.438759, "activity_10": 3.379775, "activity_20": 3.449543, "activity_30": 3.49203}, "trend_signal": 0, "fair_value": 7.560278, "relative_strength": -3.202155, "rate_of_change": -0.09661917373850763, "market_dynamics": -0.264709, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.855503, "high": 3.892935, "low": 3.58412, "close": 3.612194, "volume": 131900}, "trend_line": 3.543881, "activity_lines": {"activity_5": 3.508632, "activity_10": 3.427246, "activity_20": 3.459703, "activity_30": 3.496195}, "trend_signal": 0, "fair_value": 7.448365, "relative_strength": -9.351758, "rate_of_change": -0.10550723526506901, "market_dynamics": -0.017243, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.612194, "high": 3.818071, "low": 3.462466, "close": 3.640269, "volume": 69900}, "trend_line": 3.542321, "activity_lines": {"activity_5": 3.578506, "activity_10": 3.47812, "activity_20": 3.47227, "activity_30": 3.502414}, "trend_signal": 0, "fair_value": 7.323648, "relative_strength": -9.09885, "rate_of_change": -0.044019536773385055, "market_dynamics": 0.203363, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.565404, "high": 3.677701, "low": 3.368886, "close": 3.453108, "volume": 74300}, "trend_line": 3.533275, "activity_lines": {"activity_5": 3.564157, "activity_10": 3.485946, "activity_20": 3.466611, "activity_30": 3.496658}, "trend_signal": 0, "fair_value": 7.200082, "relative_strength": -13.373616, "rate_of_change": -0.25536929036074557, "market_dynamics": 0.437406, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44375, "high": 3.733849, "low": 3.312738, "close": 3.574762, "volume": 140600}, "trend_line": 3.534211, "activity_lines": {"activity_5": 3.574762, "activity_10": 3.511298, "activity_20": 3.472983, "activity_30": 3.499335}, "trend_signal": 0, "fair_value": 7.08787, "relative_strength": -8.796024, "rate_of_change": 0.026491003389201965, "market_dynamics": 0.614872, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.593478, "high": 3.836787, "low": 3.462466, "close": 3.808713, "volume": 166100}, "trend_line": 3.539826, "activity_lines": {"activity_5": 3.639645, "activity_10": 3.574933, "activity_20": 3.501859, "activity_30": 3.517045}, "trend_signal": 0, "fair_value": 6.977687, "relative_strength": -2.657214, "rate_of_change": 0.1588756302326077, "market_dynamics": 0.869927, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.761923, "high": 4.023947, "low": 3.49054, "close": 3.649627, "volume": 130400}, "trend_line": 3.539514, "activity_lines": {"activity_5": 3.650251, "activity_10": 3.600284, "activity_20": 3.514247, "activity_30": 3.524129}, "trend_signal": 0, "fair_value": 6.869598, "relative_strength": -3.605567, "rate_of_change": -0.008813992552178835, "market_dynamics": 1.127039, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.752565, "high": 3.892935, "low": 3.49054, "close": 3.780639, "volume": 62800}, "trend_line": 3.544193, "activity_lines": {"activity_5": 3.702032, "activity_10": 3.646224, "activity_20": 3.539068, "activity_30": 3.539685}, "trend_signal": 0, "fair_value": 6.779856, "relative_strength": -1.180259, "rate_of_change": 0.1321932898132308, "market_dynamics": 1.287418, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.771281, "high": 3.864861, "low": 3.527972, "close": 3.574762, "volume": 72600}, "trend_line": 3.542321, "activity_lines": {"activity_5": 3.675829, "activity_10": 3.646224, "activity_20": 3.544861, "activity_30": 3.541657}, "trend_signal": 0, "fair_value": 6.692614, "relative_strength": -5.508569, "rate_of_change": -0.05281879401037404, "market_dynamics": 1.110102, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.621552, "high": 3.621552, "low": 3.462466, "close": 3.49054, "volume": 57500}, "trend_line": 3.541697, "activity_lines": {"activity_5": 3.613442, "activity_10": 3.624445, "activity_20": 3.544594, "activity_30": 3.538316}, "trend_signal": 0, "fair_value": 6.597194, "relative_strength": -6.076428, "rate_of_change": -0.017615569001220837, "market_dynamics": 0.792527, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.499898, "high": 3.556046, "low": 3.39696, "close": 3.462466, "volume": 59600}, "trend_line": 3.538578, "activity_lines": {"activity_5": 3.547312, "activity_10": 3.592628, "activity_20": 3.542633, "activity_30": 3.533205}, "trend_signal": 0, "fair_value": 6.514107, "relative_strength": -6.793656, "rate_of_change": -0.08806512810102943, "market_dynamics": 0.442053, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.471824, "high": 3.546688, "low": 3.359528, "close": 3.378244, "volume": 35900}, "trend_line": 3.532651, "activity_lines": {"activity_5": 3.476191, "activity_10": 3.551452, "activity_20": 3.533141, "activity_30": 3.522861}, "trend_signal": 0, "fair_value": 6.436533, "relative_strength": -8.154264, "rate_of_change": -0.16749666108814878, "market_dynamics": 0.117176, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.44375, "high": 3.462466, "low": 3.25659, "close": 3.322096, "volume": 85000}, "trend_line": 3.524853, "activity_lines": {"activity_5": 3.404446, "activity_10": 3.504322, "activity_20": 3.518971, "activity_30": 3.509276}, "trend_signal": 0, "fair_value": 6.350021, "relative_strength": -8.003103, "rate_of_change": -0.2207407411601144, "market_dynamics": -0.091307, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.294022, "high": 3.387602, "low": 3.172368, "close": 3.219158, "volume": 137400}, "trend_line": 3.513935, "activity_lines": {"activity_5": 3.328959, "activity_10": 3.444261, "activity_20": 3.49415, "activity_30": 3.489554}, "trend_signal": 0, "fair_value": 6.267842, "relative_strength": -10.240492, "rate_of_change": -0.30974341341326184, "market_dynamics": -0.231135, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.200442, "high": 3.30338, "low": 3.144293, "close": 3.181726, "volume": 156700}, "trend_line": 3.499274, "activity_lines": {"activity_5": 3.2647, "activity_10": 3.381647, "activity_20": 3.465675, "activity_30": 3.468121}, "trend_signal": 0, "fair_value": 6.180431, "relative_strength": -10.886405, "rate_of_change": -0.41722456448397066, "market_dynamics": -0.412442, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16301, "high": 3.181726, "low": 3.013282, "close": 3.02264, "volume": 82300}, "trend_line": 3.48243, "activity_lines": {"activity_5": 3.168001, "activity_10": 3.297255, "activity_20": 3.422806, "activity_30": 3.437371}, "trend_signal": 0, "fair_value": 6.100518, "relative_strength": -15.780402, "rate_of_change": -0.4813569900499447, "market_dynamics": -0.661798, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.013281, "high": 3.050713, "low": 2.779331, "close": 2.807405, "volume": 121500}, "trend_line": 3.454668, "activity_lines": {"activity_5": 3.028878, "activity_10": 3.188021, "activity_20": 3.360731, "activity_30": 3.393821}, "trend_signal": 0, "fair_value": 6.02745, "relative_strength": -19.12969, "rate_of_change": -0.7972019538081185, "market_dynamics": -0.903087, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.798047, "high": 2.826121, "low": 2.573455, "close": 2.620245, "volume": 115900}, "trend_line": 3.411933, "activity_lines": {"activity_5": 2.865425, "activity_10": 3.060072, "activity_20": 3.283996, "activity_30": 3.339987}, "trend_signal": 0, "fair_value": 5.938143, "relative_strength": -24.196317, "rate_of_change": -1.2370219077491662, "market_dynamics": -1.132357, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.601529, "high": 2.629603, "low": 2.208492, "close": 2.320788, "volume": 204200}, "trend_line": 3.356409, "activity_lines": {"activity_5": 2.648943, "activity_10": 2.898773, "activity_20": 3.182038, "activity_30": 3.26959}, "trend_signal": 0, "fair_value": 5.854612, "relative_strength": -31.558723, "rate_of_change": -1.6273473130920122, "market_dynamics": -1.213684, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.320788, "high": 2.470517, "low": 2.283356, "close": 2.423726, "volume": 187600}, "trend_line": 3.313986, "activity_lines": {"activity_5": 2.526664, "activity_10": 2.778991, "activity_20": 3.094161, "activity_30": 3.209417}, "trend_signal": 0, "fair_value": 5.779085, "relative_strength": -26.587751, "rate_of_change": -1.2639401217193829, "market_dynamics": -1.169743, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.367578, "high": 2.433084, "low": 2.152344, "close": 2.152344, "volume": 58100}, "trend_line": 3.266884, "activity_lines": {"activity_5": 2.364459, "activity_10": 2.629262, "activity_20": 2.984227, "activity_30": 3.134473}, "trend_signal": 0, "fair_value": 5.692301, "relative_strength": -33.276635, "rate_of_change": -1.4213095649770324, "market_dynamics": -1.261595, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.161702, "high": 2.245924, "low": 2.049406, "close": 2.152344, "volume": 161800}, "trend_line": 3.221341, "activity_lines": {"activity_5": 2.260273, "activity_10": 2.503355, "activity_20": 2.882091, "activity_30": 3.062567}, "trend_signal": 0, "fair_value": 5.623318, "relative_strength": -31.811402, "rate_of_change": -1.394080720343922, "market_dynamics": -1.243284, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.180418, "high": 2.26464, "low": 2.133628, "close": 2.180418, "volume": 135100}, "trend_line": 3.189212, "activity_lines": {"activity_5": 2.209116, "activity_10": 2.40484, "activity_20": 2.78958, "activity_30": 2.995411}, "trend_signal": 0, "fair_value": 5.550638, "relative_strength": -30.53913, "rate_of_change": -0.9973796626932652, "market_dynamics": -1.294698, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.161702, "high": 2.414368, "low": 2.049406, "close": 2.152344, "volume": 158700}, "trend_line": 3.154276, "activity_lines": {"activity_5": 2.177923, "activity_10": 2.321979, "activity_20": 2.701348, "activity_30": 2.928516}, "trend_signal": 0, "fair_value": 5.474664, "relative_strength": -32.824706, "rate_of_change": -1.0954430122550673, "market_dynamics": -1.31868, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12427, "high": 2.21785, "low": 2.086838, "close": 2.086838, "volume": 91500}, "trend_line": 3.112476, "activity_lines": {"activity_5": 2.136123, "activity_10": 2.246605, "activity_20": 2.61307, "activity_30": 2.859649}, "trend_signal": 0, "fair_value": 5.396342, "relative_strength": -34.364237, "rate_of_change": -1.3251852406067142, "market_dynamics": -1.29696, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.086838, "high": 2.17106, "low": 2.07748, "close": 2.07748, "volume": 192700}, "trend_line": 3.071925, "activity_lines": {"activity_5": 2.113664, "activity_10": 2.189436, "activity_20": 2.530987, "activity_30": 2.792875}, "trend_signal": 0, "fair_value": 5.326484, "relative_strength": -35.961284, "rate_of_change": -1.3028534195926402, "market_dynamics": -1.261966, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.068122, "high": 2.133628, "low": 2.058764, "close": 2.058764, "volume": 68900}, "trend_line": 3.024823, "activity_lines": {"activity_5": 2.089957, "activity_10": 2.146049, "activity_20": 2.455365, "activity_30": 2.72751}, "trend_signal": 0, "fair_value": 5.256624, "relative_strength": -35.224585, "rate_of_change": -1.5333056633869564, "market_dynamics": -1.305475, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.058764, "high": 2.12427, "low": 2.040048, "close": 2.114912, "volume": 135100}, "trend_line": 2.984896, "activity_lines": {"activity_5": 2.091205, "activity_10": 2.126482, "activity_20": 2.392667, "activity_30": 2.668806}, "trend_signal": 0, "fair_value": 5.186829, "relative_strength": -34.746446, "rate_of_change": -1.3199780615262462, "market_dynamics": -1.219278, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12427, "high": 2.245924, "low": 2.040048, "close": 2.049406, "volume": 125400}, "trend_line": 2.945904, "activity_lines": {"activity_5": 2.074985, "activity_10": 2.104193, "activity_20": 2.331661, "activity_30": 2.608452}, "trend_signal": 0, "fair_value": 5.123316, "relative_strength": -35.629831, "rate_of_change": -1.3063101696005461, "market_dynamics": -1.027079, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.058764, "high": 2.227208, "low": 2.011974, "close": 2.058764, "volume": 149800}, "trend_line": 2.907224, "activity_lines": {"activity_5": 2.068746, "activity_10": 2.088539, "activity_20": 2.278811, "activity_30": 2.551217}, "trend_signal": 0, "fair_value": 5.062155, "relative_strength": -32.464369, "rate_of_change": -1.3130095210163084, "market_dynamics": -0.834105, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.021332, "high": 2.12427, "low": 2.021332, "close": 2.105554, "volume": 40400}, "trend_line": 2.851076, "activity_lines": {"activity_5": 2.079975, "activity_10": 2.088029, "activity_20": 2.237235, "activity_30": 2.499496}, "trend_signal": 0, "fair_value": 5.006584, "relative_strength": -31.542371, "rate_of_change": -1.9313269290567177, "market_dynamics": -0.524209, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.142986, "high": 2.395652, "low": 2.011974, "close": 2.292714, "volume": 194200}, "trend_line": 2.807093, "activity_lines": {"activity_5": 2.15172, "activity_10": 2.122398, "activity_20": 2.219945, "activity_30": 2.463473}, "trend_signal": 0, "fair_value": 4.943102, "relative_strength": -27.160065, "rate_of_change": -1.5426807282583797, "market_dynamics": -0.107076, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.208492, "high": 2.554739, "low": 2.208492, "close": 2.536023, "volume": 186900}, "trend_line": 2.770285, "activity_lines": {"activity_5": 2.288971, "activity_10": 2.198454, "activity_20": 2.230996, "activity_30": 2.445984}, "trend_signal": 0, "fair_value": 4.869541, "relative_strength": -20.942524, "rate_of_change": -1.311249751967611, "market_dynamics": 0.351438, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.489233, "high": 3.406318, "low": 2.489233, "close": 2.835479, "volume": 499500}, "trend_line": 2.749697, "activity_lines": {"activity_5": 2.497967, "activity_10": 2.32249, "activity_20": 2.27431, "activity_30": 2.450191}, "trend_signal": 0, "fair_value": 4.790846, "relative_strength": -10.867653, "rate_of_change": -0.7431726338625827, "market_dynamics": 0.72796, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.826121, "high": 2.957134, "low": 2.582813, "close": 2.601529, "volume": 92100}, "trend_line": 2.717256, "activity_lines": {"activity_5": 2.576574, "activity_10": 2.391569, "activity_20": 2.29717, "activity_30": 2.440631}, "trend_signal": 0, "fair_value": 4.716294, "relative_strength": -14.719187, "rate_of_change": -1.1798027200815198, "market_dynamics": 0.978862, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.526665, "high": 2.713825, "low": 2.367578, "close": 2.592171, "volume": 157600}, "trend_line": 2.676705, "activity_lines": {"activity_5": 2.615878, "activity_10": 2.449589, "activity_20": 2.321902, "activity_30": 2.432561}, "trend_signal": 0, "fair_value": 4.645679, "relative_strength": -14.77215, "rate_of_change": -1.492351107146319, "market_dynamics": 0.997468, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.629603, "high": 2.844837, "low": 2.582813, "close": 2.741899, "volume": 79500}, "trend_line": 2.646447, "activity_lines": {"activity_5": 2.67265, "activity_10": 2.525474, "activity_20": 2.362944, "activity_30": 2.436767}, "trend_signal": 0, "fair_value": 4.58684, "relative_strength": -10.655413, "rate_of_change": -1.1304196764305328, "market_dynamics": 0.924932, "expectation": {"probability": 37.2602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.732541, "high": 2.844837, "low": 2.704467, "close": 2.760615, "volume": 143500}, "trend_line": 2.612446, "activity_lines": {"activity_5": 2.705715, "activity_10": 2.592341, "activity_20": 2.40608, "activity_30": 2.444133}, "trend_signal": 0, "fair_value": 4.547048, "relative_strength": -12.919918, "rate_of_change": -1.2847791775161335, "market_dynamics": 0.859403, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.807405, "high": 2.92, "low": 2.713825, "close": 2.91, "volume": 91600}, "trend_line": 2.590288, "activity_lines": {"activity_5": 2.773602, "activity_10": 2.674629, "activity_20": 2.462775, "activity_30": 2.46333}, "trend_signal": 0, "fair_value": 4.518364, "relative_strength": -7.965091, "rate_of_change": -0.8481706416132498, "market_dynamics": 0.90452, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.85, "close": 3.04, "volume": 128100}, "trend_line": 2.57527, "activity_lines": {"activity_5": 2.879854, "activity_10": 2.764906, "activity_20": 2.529045, "activity_30": 2.492344}, "trend_signal": 0, "fair_value": 4.488299, "relative_strength": -4.16933, "rate_of_change": -0.5797810899791829, "market_dynamics": 0.951601, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.93, "close": 3.03, "volume": 219000}, "trend_line": 2.560854, "activity_lines": {"activity_5": 2.953542, "activity_10": 2.835525, "activity_20": 2.591427, "activity_30": 2.521681}, "trend_signal": 0, "fair_value": 4.463316, "relative_strength": -5.590626, "rate_of_change": -0.5597859641901706, "market_dynamics": 1.063466, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.99, "close": 3.04, "volume": 122000}, "trend_line": 2.549579, "activity_lines": {"activity_5": 3.001374, "activity_10": 2.891153, "activity_20": 2.650583, "activity_30": 2.552594}, "trend_signal": 1, "fair_value": 4.438877, "relative_strength": -3.725712, "rate_of_change": -0.4402828119057129, "market_dynamics": 1.093928, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.43, "low": 3.06, "close": 3.4, "volume": 113000}, "trend_line": 2.552176, "activity_lines": {"activity_5": 3.149333, "activity_10": 2.998649, "activity_20": 2.739798, "activity_30": 2.60746}, "trend_signal": 1, "fair_value": 4.409324, "relative_strength": 8.701889, "rate_of_change": 0.10185995413359375, "market_dynamics": 1.154471, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.21, "close": 3.21, "volume": 522200}, "trend_line": 2.551871, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.055891, "activity_20": 2.80511, "activity_30": 2.6499}, "trend_signal": 1, "fair_value": 4.384418, "relative_strength": 3.810286, "rate_of_change": -0.011950586479929274, "market_dynamics": 1.22857, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.86, "low": 3.24, "close": 3.86, "volume": 2497200}, "trend_line": 2.57448, "activity_lines": {"activity_5": 3.43, "activity_10": 3.224506, "activity_20": 2.92729, "activity_30": 2.734295}, "trend_signal": 1, "fair_value": 4.367329, "relative_strength": 23.626206, "rate_of_change": 0.8859773867879726, "market_dynamics": 1.262758, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.68, "close": 3.71, "volume": 285500}, "trend_line": 2.597392, "activity_lines": {"activity_5": 3.564, "activity_10": 3.342966, "activity_20": 3.026741, "activity_30": 2.807555}, "trend_signal": 1, "fair_value": 4.34886, "relative_strength": 18.837666, "rate_of_change": 0.8899661290823881, "market_dynamics": 1.234775, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.53, "close": 3.6, "volume": 124700}, "trend_line": 2.623812, "activity_lines": {"activity_5": 3.616, "activity_10": 3.421102, "activity_20": 3.107942, "activity_30": 2.872239}, "trend_signal": 1, "fair_value": 4.330045, "relative_strength": 15.589163, "rate_of_change": 1.0171741500705278, "market_dynamics": 1.149737, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.48, "close": 3.71, "volume": 113600}, "trend_line": 2.660137, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.503636, "activity_20": 3.19228, "activity_30": 2.942316}, "trend_signal": 1, "fair_value": 4.309242, "relative_strength": 15.224676, "rate_of_change": 1.3844360800240323, "market_dynamics": 1.008189, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.48, "close": 3.5, "volume": 67200}, "trend_line": 2.699444, "activity_lines": {"activity_5": 3.628, "activity_10": 3.530727, "activity_20": 3.249022, "activity_30": 2.9965}, "trend_signal": 1, "fair_value": 4.28811, "relative_strength": 13.043687, "rate_of_change": 1.4776306633831255, "market_dynamics": 0.860743, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.46, "close": 3.6, "volume": 67400}, "trend_line": 2.738653, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.565273, "activity_20": 3.30838, "activity_30": 3.054601}, "trend_signal": 1, "fair_value": 4.261754, "relative_strength": 18.615222, "rate_of_change": 1.4524842893573493, "market_dynamics": 0.822407, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.39, "close": 3.57, "volume": 86100}, "trend_line": 2.785908, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.584182, "activity_20": 3.357542, "activity_30": 3.108236}, "trend_signal": 1, "fair_value": 4.236463, "relative_strength": 17.354197, "rate_of_change": 1.7254832941595841, "market_dynamics": 0.802002, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.45, "close": 3.45, "volume": 81400}, "trend_line": 2.829164, "activity_lines": {"activity_5": 3.536, "activity_10": 3.571455, "activity_20": 3.388302, "activity_30": 3.151081}, "trend_signal": 1, "fair_value": 4.209085, "relative_strength": 14.294849, "rate_of_change": 1.5526715167909335, "market_dynamics": 0.658885, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.45, "close": 3.72, "volume": 112100}, "trend_line": 2.880483, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.600364, "activity_20": 3.439265, "activity_30": 3.208554}, "trend_signal": 1, "fair_value": 4.183978, "relative_strength": 20.254807, "rate_of_change": 1.813928072038238, "market_dynamics": 0.548594, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.15, "close": 3.27, "volume": 243200}, "trend_line": 2.917738, "activity_lines": {"activity_5": 3.488, "activity_10": 3.541636, "activity_20": 3.441733, "activity_30": 3.233684}, "trend_signal": 1, "fair_value": 4.158259, "relative_strength": 5.642203, "rate_of_change": 1.2933594817258092, "market_dynamics": 0.226618, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 65800}, "trend_line": 2.95151, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.450909, "activity_20": 3.425942, "activity_30": 3.245443}, "trend_signal": 1, "fair_value": 4.129656, "relative_strength": -0.66279, "rate_of_change": 1.1574719868610517, "market_dynamics": -0.165887, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.77, "low": 3.04, "close": 3.72, "volume": 6788600}, "trend_line": 3.006261, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.486727, "activity_20": 3.466824, "activity_30": 3.295023}, "trend_signal": 1, "fair_value": 4.107959, "relative_strength": 16.202925, "rate_of_change": 1.8550165847312055, "market_dynamics": -0.160691, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.59, "close": 3.64, "volume": 147000}, "trend_line": 3.058969, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.507818, "activity_20": 3.494717, "activity_30": 3.335909}, "trend_signal": 1, "fair_value": 4.083356, "relative_strength": 12.833206, "rate_of_change": 1.7532742499736378, "market_dynamics": -0.36584, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.62, "close": 3.76, "volume": 182100}, "trend_line": 3.113805, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.55, "activity_20": 3.529762, "activity_30": 3.381137}, "trend_signal": 1, "fair_value": 4.065208, "relative_strength": 17.034492, "rate_of_change": 1.7926301312631912, "market_dynamics": -0.309949, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.48, "close": 3.78, "volume": 278400}, "trend_line": 3.171492, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.594909, "activity_20": 3.561952, "activity_30": 3.424117}, "trend_signal": 1, "fair_value": 4.052334, "relative_strength": 14.947928, "rate_of_change": 1.8526208288572998, "market_dynamics": -0.20782, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.61, "close": 3.7, "volume": 126700}, "trend_line": 3.226199, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.620182, "activity_20": 3.582381, "activity_30": 3.458215}, "trend_signal": 1, "fair_value": 4.037332, "relative_strength": 13.132365, "rate_of_change": 1.7249609962755579, "market_dynamics": -0.394164, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.55, "close": 3.58, "volume": 72500}, "trend_line": 3.275348, "activity_lines": {"activity_5": 3.68, "activity_10": 3.621818, "activity_20": 3.588238, "activity_30": 3.481041}, "trend_signal": 1, "fair_value": 4.022817, "relative_strength": 10.626448, "rate_of_change": 1.5234336133636002, "market_dynamics": -0.441095, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.21, "close": 3.28, "volume": 210600}, "trend_line": 3.308257, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.568727, "activity_20": 3.562905, "activity_30": 3.481341}, "trend_signal": 1, "fair_value": 4.008174, "relative_strength": 4.208676, "rate_of_change": 1.004748197748747, "market_dynamics": -0.655008, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.36, "low": 2.98, "close": 3.05, "volume": 137100}, "trend_line": 3.32539, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.476909, "activity_20": 3.514524, "activity_30": 3.464679}, "trend_signal": 1, "fair_value": 3.991339, "relative_strength": -4.503985, "rate_of_change": 0.517886004624196, "market_dynamics": -0.889194, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.98, "close": 3.15, "volume": 83100}, "trend_line": 3.335874, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.415455, "activity_20": 3.477333, "activity_30": 3.453364}, "trend_signal": 0, "fair_value": 3.977719, "relative_strength": -2.870137, "rate_of_change": 0.3152712914876131, "market_dynamics": -1.095111, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.1, "close": 3.29, "volume": 57100}, "trend_line": 3.358823, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.381636, "activity_20": 3.453762, "activity_30": 3.450404}, "trend_signal": 0, "fair_value": 3.962243, "relative_strength": -0.499263, "rate_of_change": 0.6879456478272293, "market_dynamics": -1.216379, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.02, "close": 3.02, "volume": 57600}, "trend_line": 3.373084, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.295273, "activity_20": 3.40719, "activity_30": 3.428544}, "trend_signal": 0, "fair_value": 3.951619, "relative_strength": -10.914569, "rate_of_change": 0.42458325431259275, "market_dynamics": -1.283267, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.99, "close": 3.01, "volume": 108700}, "trend_line": 3.382021, "activity_lines": {"activity_5": 3.09, "activity_10": 3.219818, "activity_20": 3.362952, "activity_30": 3.40512}, "trend_signal": 0, "fair_value": 3.94135, "relative_strength": -12.835167, "rate_of_change": 0.264950413330945, "market_dynamics": -1.281148, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.91, "close": 2.94, "volume": 51100}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.143091, "activity_20": 3.314857, "activity_30": 3.376602}, "trend_signal": 0, "fair_value": 3.92758, "relative_strength": -12.891389, "rate_of_change": 0.1767877845820578, "market_dynamics": -1.259517, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.81, "close": 2.97, "volume": 113100}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.998, "activity_10": 3.086727, "activity_20": 3.273286, "activity_30": 3.349634}, "trend_signal": 0, "fair_value": 3.914302, "relative_strength": -14.104438, "rate_of_change": 0.059031877213702004, "market_dynamics": -1.207352, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.83, "close": 3.0, "volume": 181700}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.050545, "activity_20": 3.237095, "activity_30": 3.324473}, "trend_signal": 0, "fair_value": 3.900737, "relative_strength": -12.162583, "rate_of_change": -0.03932153392331123, "market_dynamics": -1.157264, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.92, "close": 2.97, "volume": 56900}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.021636, "activity_20": 3.200905, "activity_30": 3.297462}, "trend_signal": 0, "fair_value": 3.88686, "relative_strength": -14.86709, "rate_of_change": -0.05902025781818573, "market_dynamics": -1.145614, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.64, "close": 2.66, "volume": 121000}, "trend_line": 3.374, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.947455, "activity_20": 3.138048, "activity_30": 3.250581}, "trend_signal": 0, "fair_value": 3.866807, "relative_strength": -22.439114, "rate_of_change": -0.37402555373764185, "market_dynamics": -1.191071, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.45, "close": 2.58, "volume": 215800}, "trend_line": 3.346667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.87, "activity_20": 3.071333, "activity_30": 3.199355}, "trend_signal": 0, "fair_value": 3.848096, "relative_strength": -25.782393, "rate_of_change": -0.8101066982809737, "market_dynamics": -1.292739, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.54, "close": 2.62, "volume": 54100}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.808364, "activity_20": 3.013857, "activity_30": 3.152473}, "trend_signal": 0, "fair_value": 3.817313, "relative_strength": -24.339873, "rate_of_change": -0.5876593040180006, "market_dynamics": -1.364059, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.57, "close": 2.79, "volume": 66900}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.787273, "activity_20": 2.975667, "activity_30": 3.117828}, "trend_signal": 0, "fair_value": 3.790852, "relative_strength": -20.737245, "rate_of_change": -1.0720468890892731, "market_dynamics": -1.32444, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.69, "close": 2.74, "volume": 53300}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.766182, "activity_20": 2.93419, "activity_30": 3.082258}, "trend_signal": 0, "fair_value": 3.762754, "relative_strength": -22.76662, "rate_of_change": -0.9823679342078102, "market_dynamics": -1.215337, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.68, "close": 2.78, "volume": 124700}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.757455, "activity_20": 2.90119, "activity_30": 3.051355}, "trend_signal": 0, "fair_value": 3.727132, "relative_strength": -27.701723, "rate_of_change": -0.8386928505676605, "market_dynamics": -1.016807, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.65, "close": 2.73, "volume": 132100}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.746, "activity_10": 2.743818, "activity_20": 2.867524, "activity_30": 3.018989}, "trend_signal": 0, "fair_value": 3.696277, "relative_strength": -29.89377, "rate_of_change": -1.0108405352407908, "market_dynamics": -0.815711, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.51, "close": 2.68, "volume": 185400}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.724909, "activity_20": 2.834, "activity_30": 2.985505}, "trend_signal": 0, "fair_value": 3.670367, "relative_strength": -31.659827, "rate_of_change": -0.8544232572678979, "market_dynamics": -0.723736, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.55, "close": 2.67, "volume": 96700}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.709455, "activity_20": 2.804762, "activity_30": 2.95314}, "trend_signal": 0, "fair_value": 3.641102, "relative_strength": -33.067292, "rate_of_change": -0.9774039960689346, "market_dynamics": -0.599908, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.55, "close": 2.68, "volume": 208500}, "trend_line": 3.111, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.701818, "activity_20": 2.781381, "activity_30": 2.923419}, "trend_signal": 0, "fair_value": 3.616329, "relative_strength": -34.130029, "rate_of_change": -0.9446082631491937, "market_dynamics": -0.503188, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.51, "close": 2.61, "volume": 234800}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.658, "activity_10": 2.686727, "activity_20": 2.755619, "activity_30": 2.891097}, "trend_signal": 0, "fair_value": 3.597153, "relative_strength": -35.084998, "rate_of_change": -0.9000321440051439, "market_dynamics": -0.368467, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.48, "close": 2.59, "volume": 86400}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.668909, "activity_20": 2.731143, "activity_30": 2.85929}, "trend_signal": 0, "fair_value": 3.581438, "relative_strength": -32.051345, "rate_of_change": -1.2217645150827225, "market_dynamics": -0.290849, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.44, "close": 2.56, "volume": 134900}, "trend_line": 3.021667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.645455, "activity_20": 2.706, "activity_30": 2.827978}, "trend_signal": 0, "fair_value": 3.562899, "relative_strength": -31.983825, "rate_of_change": -0.7771235526623842, "market_dynamics": -0.245752, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.45, "close": 2.45, "volume": 85100}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.544, "activity_10": 2.603091, "activity_20": 2.67319, "activity_30": 2.791097}, "trend_signal": 0, "fair_value": 3.54515, "relative_strength": -34.061925, "rate_of_change": -0.7170545265245932, "market_dynamics": -0.384186, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.42, "close": 2.52, "volume": 136800}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.579636, "activity_20": 2.651048, "activity_30": 2.760129}, "trend_signal": 0, "fair_value": 3.525695, "relative_strength": -33.711523, "rate_of_change": -1.3333333333333344, "market_dynamics": -0.346046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.31, "close": 2.5, "volume": 164700}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.556545, "activity_20": 2.629381, "activity_30": 2.730452}, "trend_signal": 0, "fair_value": 3.510122, "relative_strength": -36.08931, "rate_of_change": -1.2837837837837773, "market_dynamics": -0.221169, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.44, "close": 2.5, "volume": 48000}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.538545, "activity_20": 2.610143, "activity_30": 2.703226}, "trend_signal": 0, "fair_value": 3.490719, "relative_strength": -38.659571, "rate_of_change": -1.437371663244362, "market_dynamics": -0.30555, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.46, "close": 2.5, "volume": 52000}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.524727, "activity_20": 2.593, "activity_30": 2.67871}, "trend_signal": 0, "fair_value": 3.473092, "relative_strength": -37.675234, "rate_of_change": -1.4814930555555483, "market_dynamics": -0.440153, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.44, "close": 2.5, "volume": 39000}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.514182, "activity_20": 2.578095, "activity_30": 2.656946}, "trend_signal": 0, "fair_value": 3.456905, "relative_strength": -35.598984, "rate_of_change": -1.409774601712243, "market_dynamics": -0.726451, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.41, "close": 2.44, "volume": 51200}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.495818, "activity_20": 2.559857, "activity_30": 2.633892}, "trend_signal": 0, "fair_value": 3.438353, "relative_strength": -35.475908, "rate_of_change": -1.3584367681645428, "market_dynamics": -1.045574, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.41, "volume": 64900}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.476364, "activity_20": 2.541286, "activity_30": 2.611355}, "trend_signal": 0, "fair_value": 3.422008, "relative_strength": -34.586096, "rate_of_change": -1.0509786241820003, "market_dynamics": -1.162874, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.36, "close": 2.42, "volume": 68100}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.462364, "activity_20": 2.524857, "activity_30": 2.591333}, "trend_signal": 0, "fair_value": 3.404108, "relative_strength": -31.249913, "rate_of_change": -0.7691369514268007, "market_dynamics": -1.080302, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.39, "close": 2.46, "volume": 76100}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.458727, "activity_20": 2.513, "activity_30": 2.575247}, "trend_signal": 0, "fair_value": 3.386944, "relative_strength": -29.131849, "rate_of_change": -0.8489174272782316, "market_dynamics": -0.873818, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 49400}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.455091, "activity_20": 2.500952, "activity_30": 2.56}, "trend_signal": 0, "fair_value": 3.370136, "relative_strength": -27.679815, "rate_of_change": -1.042313071387651, "market_dynamics": -0.619133, "expectation": {"probability": 40.0169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a329193-178a-41ab-bb71-5a0ee75e00e7/", "share_image": "https://sharemaestro.com/terminal/0a329193-178a-41ab-bb71-5a0ee75e00e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}