{"ticker": {"uuid": "0a35698f-ab0b-48c9-8b64-e55649835fb4", "symbol": "TICL", "name": "Twamev Construction and Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TICL fell 12.90%, moving from 26.28 to 22.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.75, "low": 21.1, "close": 22.889999, "volume": 7533153}, "trend_line": 24.763333, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.203273, "activity_20": 23.562572, "activity_30": 23.820882}, "trend_signal": 0, "fair_value": 31.365128, "relative_strength": -6.152117, "rate_of_change": -0.8501634811194512, "market_dynamics": 0.524983, "expectation": {"probability": 50.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 13.75, "low": 11.4, "close": 13.75, "volume": 40913}, "trend_line": 11.318333, "activity_lines": {"activity_5": 11.39, "activity_10": 10.616364, "activity_20": 10.345, "activity_30": 10.718172}, "trend_signal": 0, "fair_value": 9.099038, "relative_strength": 8.217074, "rate_of_change": 0.1622389380530987, "market_dynamics": 0.654538, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4, "high": 15.55, "low": 13.05, "close": 15.4, "volume": 203978}, "trend_line": 11.386667, "activity_lines": {"activity_5": 12.94, "activity_10": 11.558182, "activity_20": 10.802143, "activity_30": 10.981505}, "trend_signal": 0, "fair_value": 9.184295, "relative_strength": 19.708139, "rate_of_change": 0.6037461523706569, "market_dynamics": 1.034819, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.15, "high": 18.6, "low": 16.0, "close": 16.049999, "volume": 104672}, "trend_line": 11.491667, "activity_lines": {"activity_5": 14.306666, "activity_10": 12.519091, "activity_20": 11.309286, "activity_30": 11.282366}, "trend_signal": 0, "fair_value": 9.273718, "relative_strength": 25.777304, "rate_of_change": 0.9221311205465167, "market_dynamics": 1.412681, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.25, "high": 16.85, "low": 14.5, "close": 15.9, "volume": 122325}, "trend_line": 11.591667, "activity_lines": {"activity_5": 15.22, "activity_10": 13.340909, "activity_20": 11.785952, "activity_30": 11.566774}, "trend_signal": 0, "fair_value": 9.363462, "relative_strength": 21.234226, "rate_of_change": 0.8701957688123023, "market_dynamics": 1.601349, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 15.3, "close": 16.15, "volume": 61080}, "trend_line": 11.64, "activity_lines": {"activity_5": 15.803333, "activity_10": 14.091818, "activity_20": 12.269762, "activity_30": 11.86086}, "trend_signal": 1, "fair_value": 9.454808, "relative_strength": 22.156781, "rate_of_change": 0.4169633237393836, "market_dynamics": 1.596896, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.5, "high": 17.65, "low": 15.25, "close": 17.049999, "volume": 148336}, "trend_line": 11.766667, "activity_lines": {"activity_5": 16.336666, "activity_10": 14.884545, "activity_20": 12.814286, "activity_30": 12.209892}, "trend_signal": 1, "fair_value": 9.551282, "relative_strength": 26.944058, "rate_of_change": 1.0882044673539468, "market_dynamics": 1.577668, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.049999, "high": 18.75, "low": 16.200001, "close": 17.950001, "volume": 188679}, "trend_line": 11.996667, "activity_lines": {"activity_5": 16.95, "activity_10": 15.706364, "activity_20": 13.418095, "activity_30": 12.608817}, "trend_signal": 1, "fair_value": 9.652564, "relative_strength": 31.651307, "rate_of_change": 1.9546741655899706, "market_dynamics": 1.613757, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 12.203333, "activity_lines": {"activity_5": 17.393334, "activity_10": 16.372727, "activity_20": 13.987619, "activity_30": 12.992903}, "trend_signal": 1, "fair_value": 9.753205, "relative_strength": 31.391612, "rate_of_change": 1.72269514524326, "market_dynamics": 1.471322, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 12.391667, "activity_lines": {"activity_5": 17.710001, "activity_10": 16.894546, "activity_20": 14.522619, "activity_30": 13.363656}, "trend_signal": 1, "fair_value": 9.854808, "relative_strength": 31.155294, "rate_of_change": 1.5432996870608982, "market_dynamics": 1.401231, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 12.595, "activity_lines": {"activity_5": 17.890001, "activity_10": 17.266364, "activity_20": 15.019762, "activity_30": 13.722258}, "trend_signal": 1, "fair_value": 9.957692, "relative_strength": 30.680552, "rate_of_change": 1.6408849592230057, "market_dynamics": 1.225159, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 12.743333, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.510001, "activity_20": 15.475953, "activity_30": 14.067742}, "trend_signal": 1, "fair_value": 10.060897, "relative_strength": 30.390148, "rate_of_change": 1.1777133783247253, "market_dynamics": 1.036434, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 12.911667, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.677273, "activity_20": 15.887858, "activity_30": 14.403656}, "trend_signal": 1, "fair_value": 10.164103, "relative_strength": 29.652638, "rate_of_change": 1.3209573978801288, "market_dynamics": 1.005682, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 13.088334, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.798183, "activity_20": 16.261667, "activity_30": 14.72871}, "trend_signal": 1, "fair_value": 10.267628, "relative_strength": 27.694067, "rate_of_change": 1.368274135322729, "market_dynamics": 0.978137, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 13.273334, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.884546, "activity_20": 16.597143, "activity_30": 15.042366}, "trend_signal": 1, "fair_value": 10.371474, "relative_strength": 24.880595, "rate_of_change": 1.4134724862614334, "market_dynamics": 0.901176, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 13.508334, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.933637, "activity_20": 16.892382, "activity_30": 15.344086}, "trend_signal": 1, "fair_value": 10.475321, "relative_strength": 22.497039, "rate_of_change": 1.770467013035304, "market_dynamics": 0.738966, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 13.723334, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.950001, "activity_20": 17.147144, "activity_30": 15.630646}, "trend_signal": 1, "fair_value": 10.579487, "relative_strength": 25.730789, "rate_of_change": 1.5916100386620575, "market_dynamics": 0.526591, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 13.963334, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.950001, "activity_20": 17.362382, "activity_30": 15.903334}, "trend_signal": 1, "fair_value": 10.683654, "relative_strength": 25.878057, "rate_of_change": 1.7488461623101224, "market_dynamics": 0.281744, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 14.205, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.950001, "activity_20": 17.536906, "activity_30": 16.160538}, "trend_signal": 1, "fair_value": 10.788462, "relative_strength": 25.490123, "rate_of_change": 1.7307184659480348, "market_dynamics": -0.026897, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": 14.47, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.950001, "activity_20": 17.673572, "activity_30": 16.402151}, "trend_signal": 1, "fair_value": 10.894231, "relative_strength": 24.331528, "rate_of_change": 1.8655403027103172, "market_dynamics": -0.258933, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 27.85, "close": 27.85, "volume": 286919}, "trend_line": 15.086667, "activity_lines": {"activity_5": 21.250001, "activity_10": 19.750001, "activity_20": 18.71381, "activity_30": 17.265377}, "trend_signal": 1, "fair_value": 11.063462, "relative_strength": 91.493786, "rate_of_change": 4.261693158258463, "market_dynamics": -0.063372, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 22.700001, "close": 22.700001, "volume": 10089}, "trend_line": 15.555, "activity_lines": {"activity_5": 22.173334, "activity_10": 20.433637, "activity_20": 19.182858, "activity_30": 17.75656}, "trend_signal": 1, "fair_value": 11.200321, "relative_strength": 58.394079, "rate_of_change": 3.1042840675147096, "market_dynamics": 0.050273, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.6, "high": 23.799999, "low": 18.25, "close": 23.799999, "volume": 682922}, "trend_line": 16.016667, "activity_lines": {"activity_5": 23.146667, "activity_10": 21.23091, "activity_20": 19.714048, "activity_30": 18.288495}, "trend_signal": 1, "fair_value": 11.344872, "relative_strength": 62.600163, "rate_of_change": 2.9679652844744586, "market_dynamics": 0.471859, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 26.1, "low": 22.5, "close": 22.65, "volume": 208528}, "trend_line": 16.441667, "activity_lines": {"activity_5": 23.346667, "activity_10": 21.712728, "activity_20": 20.095715, "activity_30": 18.716452}, "trend_signal": 1, "fair_value": 11.482692, "relative_strength": 51.482593, "rate_of_change": 2.6534858969097446, "market_dynamics": 0.767177, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.200001, "high": 28.15, "low": 22.200001, "close": 28.15, "volume": 154964}, "trend_line": 17.063334, "activity_lines": {"activity_5": 25.066667, "activity_10": 23.109091, "activity_20": 20.969762, "activity_30": 19.471828}, "trend_signal": 1, "fair_value": 11.65609, "relative_strength": 82.168328, "rate_of_change": 3.781046046000094, "market_dynamics": 0.816688, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 26.799999, "volume": 50773}, "trend_line": 17.641667, "activity_lines": {"activity_5": 25.656666, "activity_10": 24.074545, "activity_20": 21.656905, "activity_30": 20.1}, "trend_signal": 1, "fair_value": 11.819551, "relative_strength": 70.135732, "rate_of_change": 3.3893317683402353, "market_dynamics": 0.954743, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 24.799999, "close": 24.9, "volume": 10111}, "trend_line": 18.15, "activity_lines": {"activity_5": 25.683333, "activity_10": 24.533636, "activity_20": 22.112381, "activity_30": 20.56828}, "trend_signal": 1, "fair_value": 11.969872, "relative_strength": 52.399808, "rate_of_change": 2.881434050421634, "market_dynamics": 0.824677, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.4, "high": 24.75, "low": 22.6, "close": 22.6, "volume": 21364}, "trend_line": 18.59, "activity_lines": {"activity_5": 24.796666, "activity_10": 24.448182, "activity_20": 22.311429, "activity_30": 20.855377}, "trend_signal": 1, "fair_value": 12.10609, "relative_strength": 32.798731, "rate_of_change": 2.4242424242424314, "market_dynamics": 0.70841, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 21.0, "close": 21.6, "volume": 47010}, "trend_line": 18.976667, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.096364, "activity_20": 22.393095, "activity_30": 21.04957}, "trend_signal": 1, "fair_value": 12.234295, "relative_strength": 23.218806, "rate_of_change": 2.0799731038192535, "market_dynamics": 0.391824, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 22.0, "close": 23.700001, "volume": 49688}, "trend_line": 19.443334, "activity_lines": {"activity_5": 23.286667, "activity_10": 24.06, "activity_20": 22.657381, "activity_30": 21.354301}, "trend_signal": 1, "fair_value": 12.375, "relative_strength": 34.32966, "rate_of_change": 2.4591620857340284, "market_dynamics": 0.13624, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85, "high": 27.5, "low": 24.85, "close": 26.200001, "volume": 177264}, "trend_line": 19.953334, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.373637, "activity_20": 23.132381, "activity_30": 21.790215}, "trend_signal": 1, "fair_value": 12.530128, "relative_strength": 44.02349, "rate_of_change": 2.6230069390362867, "market_dynamics": 0.073749, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 28.799999, "low": 24.9, "close": 28.799999, "volume": 162822}, "trend_line": 20.455, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.19, "activity_20": 23.815714, "activity_30": 22.360968}, "trend_signal": 1, "fair_value": 12.698718, "relative_strength": 56.177699, "rate_of_change": 2.5141963744003712, "market_dynamics": 0.21222, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.200001, "high": 32.900002, "low": 30.200001, "close": 32.299999, "volume": 269142}, "trend_line": 21.018334, "activity_lines": {"activity_5": 28.286666, "activity_10": 26.531818, "activity_20": 24.780714, "activity_30": 23.125162}, "trend_signal": 1, "fair_value": 12.890385, "relative_strength": 70.539461, "rate_of_change": 2.7540161329748285, "market_dynamics": 0.550928, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.4, "close": 30.4, "volume": 21615}, "trend_line": 21.496667, "activity_lines": {"activity_5": 29.58, "activity_10": 27.373636, "activity_20": 25.496429, "activity_30": 23.73043}, "trend_signal": 1, "fair_value": 13.069231, "relative_strength": 60.187962, "rate_of_change": 2.275789318030626, "market_dynamics": 0.76668, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 31.6, "close": 32.799999, "volume": 119618}, "trend_line": 22.06, "activity_lines": {"activity_5": 31.086666, "activity_10": 28.510909, "activity_20": 26.381428, "activity_30": 24.459678}, "trend_signal": 1, "fair_value": 13.263462, "relative_strength": 71.990883, "rate_of_change": 2.620559736074435, "market_dynamics": 0.895318, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.450001, "high": 34.75, "low": 32.799999, "close": 34.0, "volume": 134885}, "trend_line": 22.655, "activity_lines": {"activity_5": 32.386666, "activity_10": 29.781818, "activity_20": 27.31, "activity_30": 25.23}, "trend_signal": 1, "fair_value": 13.465385, "relative_strength": 71.07351, "rate_of_change": 2.6971894832275725, "market_dynamics": 1.057261, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.650002, "high": 37.400002, "low": 34.650002, "close": 36.25, "volume": 74224}, "trend_line": 23.295, "activity_lines": {"activity_5": 33.916666, "activity_10": 31.330909, "activity_20": 28.376428, "activity_30": 26.107097}, "trend_signal": 1, "fair_value": 13.682372, "relative_strength": 79.314489, "rate_of_change": 2.8249834473626154, "market_dynamics": 1.092511, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 33.849998, "close": 34.5, "volume": 64349}, "trend_line": 23.846667, "activity_lines": {"activity_5": 34.366667, "activity_10": 32.355454, "activity_20": 29.189047, "activity_30": 26.83}, "trend_signal": 1, "fair_value": 13.889744, "relative_strength": 65.376403, "rate_of_change": 2.3681777205408814, "market_dynamics": 1.193855, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.200001, "high": 43.900002, "low": 36.200001, "close": 43.900002, "volume": 65488}, "trend_line": 24.711667, "activity_lines": {"activity_5": 37.803334, "activity_10": 34.872727, "activity_20": 30.818095, "activity_30": 28.123764}, "trend_signal": 1, "fair_value": 14.157051, "relative_strength": 103.360601, "rate_of_change": 3.6273412967942162, "market_dynamics": 1.315205, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.049999, "high": 48.349998, "low": 45.400002, "close": 45.400002, "volume": 171222}, "trend_line": 25.626667, "activity_lines": {"activity_5": 40.840001, "activity_10": 37.257273, "activity_20": 32.466429, "activity_30": 29.458495}, "trend_signal": 1, "fair_value": 14.435898, "relative_strength": 103.401637, "rate_of_change": 3.702704475582334, "market_dynamics": 1.411595, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 41.150002, "close": 41.150002, "volume": 11779}, "trend_line": 26.4, "activity_lines": {"activity_5": 41.620002, "activity_10": 38.474546, "activity_20": 33.579286, "activity_30": 30.46}, "trend_signal": 1, "fair_value": 14.688782, "relative_strength": 78.90851, "rate_of_change": 3.017688566367204, "market_dynamics": 1.362199, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 37.25, "close": 37.25, "volume": 13024}, "trend_line": 27.043334, "activity_lines": {"activity_5": 40.623335, "activity_10": 38.71091, "activity_20": 34.257381, "activity_30": 31.16}, "trend_signal": 1, "fair_value": 14.915064, "relative_strength": 62.037859, "rate_of_change": 2.4368712121212237, "market_dynamics": 1.214814, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.799999, "close": 33.799999, "volume": 89207}, "trend_line": 27.571667, "activity_lines": {"activity_5": 38.41, "activity_10": 38.166364, "activity_20": 34.537619, "activity_30": 31.595914}, "trend_signal": 1, "fair_value": 15.116346, "relative_strength": 43.948628, "rate_of_change": 1.953653347623484, "market_dynamics": 0.90234, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.150002, "high": 34.450001, "low": 32.5, "close": 34.450001, "volume": 152054}, "trend_line": 28.121667, "activity_lines": {"activity_5": 36.46, "activity_10": 37.712728, "activity_20": 34.832143, "activity_30": 32.039678}, "trend_signal": 1, "fair_value": 15.319872, "relative_strength": 42.510139, "rate_of_change": 1.9948014024686906, "market_dynamics": 0.474019, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 35.299999, "low": 32.799999, "close": 33.650002, "volume": 162111}, "trend_line": 28.645, "activity_lines": {"activity_5": 34.873334, "activity_10": 37.040001, "activity_20": 34.994286, "activity_30": 32.396344}, "trend_signal": 1, "fair_value": 15.515385, "relative_strength": 35.80429, "rate_of_change": 1.8609600917328302, "market_dynamics": 0.109713, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 33.099998, "close": 33.75, "volume": 186953}, "trend_line": 29.171667, "activity_lines": {"activity_5": 34.103334, "activity_10": 36.370001, "activity_20": 35.139762, "activity_30": 32.725699}, "trend_signal": 1, "fair_value": 15.706731, "relative_strength": 33.965067, "rate_of_change": 1.8386001047303189, "market_dynamics": -0.154367, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 30.9, "close": 32.549999, "volume": 89544}, "trend_line": 29.658334, "activity_lines": {"activity_5": 33.426667, "activity_10": 35.486364, "activity_20": 35.137858, "activity_30": 32.943656}, "trend_signal": 1, "fair_value": 15.885577, "relative_strength": 29.305701, "rate_of_change": 1.668286560380662, "market_dynamics": -0.409984, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.349998, "high": 34.849998, "low": 29.549999, "close": 33.75, "volume": 469659}, "trend_line": 30.185, "activity_lines": {"activity_5": 33.463333, "activity_10": 34.888182, "activity_20": 35.21381, "activity_30": 33.207635}, "trend_signal": 1, "fair_value": 16.064744, "relative_strength": 30.275468, "rate_of_change": 1.7757774256638919, "market_dynamics": -0.462712, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 34.650002, "low": 32.099998, "close": 32.799999, "volume": 375246}, "trend_line": 30.68, "activity_lines": {"activity_5": 33.186666, "activity_10": 34.130909, "activity_20": 35.146191, "activity_30": 33.376344}, "trend_signal": 1, "fair_value": 16.228526, "relative_strength": 24.378255, "rate_of_change": 1.6398873612721583, "market_dynamics": -0.477892, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.950001, "high": 34.150002, "low": 31.5, "close": 32.299999, "volume": 160526}, "trend_line": 31.158333, "activity_lines": {"activity_5": 32.853333, "activity_10": 33.484545, "activity_20": 34.977619, "activity_30": 33.48086}, "trend_signal": 1, "fair_value": 16.379808, "relative_strength": 22.902095, "rate_of_change": 1.559103650586699, "market_dynamics": -0.583349, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.799999, "high": 43.900002, "low": 31.950001, "close": 43.900002, "volume": 437859}, "trend_line": 31.693334, "activity_lines": {"activity_5": 36.476667, "activity_10": 35.185455, "activity_20": 35.872857, "activity_30": 34.302903}, "trend_signal": 1, "fair_value": 16.600962, "relative_strength": 60.350062, "rate_of_change": 1.7170398685963115, "market_dynamics": -0.238155, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.950001, "high": 48.349998, "low": 39.799999, "close": 41.849998, "volume": 585946}, "trend_line": 32.331667, "activity_lines": {"activity_5": 38.74, "activity_10": 36.463636, "activity_20": 36.488572, "activity_30": 34.958172}, "trend_signal": 1, "fair_value": 16.821795, "relative_strength": 46.588715, "rate_of_change": 2.014092300923604, "market_dynamics": -0.073691, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 36.75, "close": 38.200001, "volume": 420973}, "trend_line": 32.811667, "activity_lines": {"activity_5": 39.166667, "activity_10": 36.994545, "activity_20": 36.694524, "activity_30": 35.336774}, "trend_signal": 1, "fair_value": 17.020192, "relative_strength": 34.04076, "rate_of_change": 1.4846125935912826, "market_dynamics": -0.022669, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 33.549999, "close": 36.099998, "volume": 273384}, "trend_line": 33.26, "activity_lines": {"activity_5": 38.596666, "activity_10": 37.063636, "activity_20": 36.672381, "activity_30": 35.548925}, "trend_signal": 1, "fair_value": 17.19968, "relative_strength": 21.051999, "rate_of_change": 1.3663828783828573, "market_dynamics": 0.047718, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 44.939999, "low": 36.099998, "close": 44.939999, "volume": 1504260}, "trend_line": 33.819667, "activity_lines": {"activity_5": 40.753333, "activity_10": 38.709999, "activity_20": 37.465, "activity_30": 36.302473}, "trend_signal": 1, "fair_value": 17.443846, "relative_strength": 47.143381, "rate_of_change": 1.682702946482275, "market_dynamics": 0.163526, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.099998, "high": 53.610001, "low": 45.119999, "close": 53.610001, "volume": 1063351}, "trend_line": 34.713333, "activity_lines": {"activity_5": 44.957333, "activity_10": 41.727454, "activity_20": 39.025524, "activity_30": 37.579269}, "trend_signal": 1, "fair_value": 17.742308, "relative_strength": 71.660827, "rate_of_change": 2.642444705324851, "market_dynamics": 0.429868, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.610001, "high": 61.0, "low": 50.459999, "close": 50.459999, "volume": 885481}, "trend_line": 35.565333, "activity_lines": {"activity_5": 47.464, "activity_10": 43.81109, "activity_20": 40.192666, "activity_30": 38.595183}, "trend_signal": 1, "fair_value": 18.020256, "relative_strength": 55.285231, "rate_of_change": 2.4543883469789662, "market_dynamics": 0.840361, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.599998, "high": 57.48, "low": 48.0, "close": 51.52, "volume": 672733}, "trend_line": 36.529333, "activity_lines": {"activity_5": 49.75, "activity_10": 45.761818, "activity_20": 41.393095, "activity_30": 39.624516}, "trend_signal": 1, "fair_value": 18.298269, "relative_strength": 53.703991, "rate_of_change": 2.710504636635902, "market_dynamics": 1.291198, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.52, "high": 52.950001, "low": 47.549999, "close": 49.57, "volume": 275089}, "trend_line": 37.461667, "activity_lines": {"activity_5": 50.498, "activity_10": 47.034909, "activity_20": 42.326762, "activity_30": 40.465849}, "trend_signal": 1, "fair_value": 18.553846, "relative_strength": 44.488154, "rate_of_change": 2.552288595031279, "market_dynamics": 1.228742, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.400002, "high": 51.950001, "low": 44.779999, "close": 45.0, "volume": 141744}, "trend_line": 38.171667, "activity_lines": {"activity_5": 48.824667, "activity_10": 47.172182, "activity_20": 42.79819, "activity_30": 40.952193}, "trend_signal": 1, "fair_value": 18.784295, "relative_strength": 29.369496, "rate_of_change": 1.8952707043175654, "market_dynamics": 0.898929, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.5, "high": 49.369999, "low": 43.0, "close": 48.16, "volume": 96817}, "trend_line": 38.903667, "activity_lines": {"activity_5": 48.200667, "activity_10": 47.653091, "activity_20": 43.572476, "activity_30": 41.596602}, "trend_signal": 1, "fair_value": 19.040769, "relative_strength": 34.883557, "rate_of_change": 1.9176526925061967, "market_dynamics": 0.619802, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 44.5, "close": 45.34, "volume": 82070}, "trend_line": 39.455, "activity_lines": {"activity_5": 47.0, "activity_10": 47.543818, "activity_20": 44.044809, "activity_30": 42.011849}, "trend_signal": 1, "fair_value": 19.282372, "relative_strength": 26.045309, "rate_of_change": 1.4171748899660273, "market_dynamics": 0.318149, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.509998, "close": 46.139999, "volume": 97592}, "trend_line": 39.916333, "activity_lines": {"activity_5": 46.407333, "activity_10": 47.516545, "activity_20": 44.554809, "activity_30": 42.44314}, "trend_signal": 1, "fair_value": 19.530064, "relative_strength": 28.466734, "rate_of_change": 1.1692637181599375, "market_dynamics": 0.144543, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.049999, "high": 44.130001, "low": 37.560001, "close": 39.349998, "volume": 145915}, "trend_line": 40.214667, "activity_lines": {"activity_5": 43.909999, "activity_10": 46.110363, "activity_20": 44.35938, "activity_30": 42.406602}, "trend_signal": 1, "fair_value": 19.737756, "relative_strength": 7.83809, "rate_of_change": 0.7473983143692007, "market_dynamics": -0.072346, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.349998, "high": 45.700001, "low": 39.349998, "close": 43.110001, "volume": 103733}, "trend_line": 40.558333, "activity_lines": {"activity_5": 43.347333, "activity_10": 45.328727, "activity_20": 44.498714, "activity_30": 42.593398}, "trend_signal": 1, "fair_value": 19.969551, "relative_strength": 15.59667, "rate_of_change": 0.8545787535676944, "market_dynamics": -0.33285, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.970001, "high": 43.990002, "low": 40.110001, "close": 41.869999, "volume": 137424}, "trend_line": 40.820667, "activity_lines": {"activity_5": 42.497333, "activity_10": 44.354909, "activity_20": 44.474904, "activity_30": 42.678021}, "trend_signal": 1, "fair_value": 20.19468, "relative_strength": 9.405302, "rate_of_change": 0.6468066623941442, "market_dynamics": -0.528423, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 38.209999, "close": 38.700001, "volume": 271035}, "trend_line": 40.902333, "activity_lines": {"activity_5": 41.01, "activity_10": 43.018182, "activity_20": 44.110524, "activity_30": 42.541204}, "trend_signal": 1, "fair_value": 20.399167, "relative_strength": 1.842179, "rate_of_change": 0.20006042527428192, "market_dynamics": -0.752824, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.200001, "high": 41.98, "low": 38.5, "close": 39.639999, "volume": 88238}, "trend_line": 41.073667, "activity_lines": {"activity_5": 40.278666, "activity_10": 42.066181, "activity_20": 43.806381, "activity_30": 42.459763}, "trend_signal": 0, "fair_value": 20.61, "relative_strength": 1.381128, "rate_of_change": 0.41888564155986324, "market_dynamics": -0.829185, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.400002, "high": 47.849998, "low": 39.599998, "close": 45.610001, "volume": 429431}, "trend_line": 41.130667, "activity_lines": {"activity_5": 41.970667, "activity_10": 42.415636, "activity_20": 44.042762, "activity_30": 42.75243}, "trend_signal": 1, "fair_value": 20.862308, "relative_strength": 13.47322, "rate_of_change": 0.13877504533501273, "market_dynamics": -0.776395, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.689999, "high": 44.689999, "low": 41.200001, "close": 41.200001, "volume": 6618}, "trend_line": 40.990667, "activity_lines": {"activity_5": 41.775334, "activity_10": 42.035273, "activity_20": 43.798143, "activity_30": 42.756903}, "trend_signal": 1, "fair_value": 21.086026, "relative_strength": 0.166928, "rate_of_change": -0.340378627946881, "market_dynamics": -0.870869, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.369999, "high": 41.169998, "low": 39.369999, "close": 39.369999, "volume": 31035}, "trend_line": 40.931333, "activity_lines": {"activity_5": 41.097333, "activity_10": 41.391273, "activity_20": 43.336857, "activity_30": 42.652344}, "trend_signal": 1, "fair_value": 21.288397, "relative_strength": -0.630299, "rate_of_change": -0.14475002321869945, "market_dynamics": -0.941063, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.580002, "high": 40.32, "low": 37.799999, "close": 40.32, "volume": 12749}, "trend_line": 41.033667, "activity_lines": {"activity_5": 40.902667, "activity_10": 41.079818, "activity_20": 42.987619, "activity_30": 42.612903}, "trend_signal": 0, "fair_value": 21.499744, "relative_strength": 1.105705, "rate_of_change": 0.25001384636068175, "market_dynamics": -0.984967, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.0, "high": 41.119999, "low": 37.799999, "close": 38.0, "volume": 54432}, "trend_line": 41.173667, "activity_lines": {"activity_5": 39.826667, "activity_10": 40.437818, "activity_20": 42.424714, "activity_30": 42.417183}, "trend_signal": 0, "fair_value": 21.701026, "relative_strength": -4.408885, "rate_of_change": 0.34118325325396964, "market_dynamics": -1.159128, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.759998, "high": 39.529999, "low": 36.970001, "close": 36.970001, "volume": 28754}, "trend_line": 41.257667, "activity_lines": {"activity_5": 38.516667, "activity_10": 39.756546, "activity_20": 41.764667, "activity_30": 42.145978}, "trend_signal": 0, "fair_value": 21.893782, "relative_strength": -4.796463, "rate_of_change": 0.20401389072291296, "market_dynamics": -1.179266, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.119999, "high": 38.650002, "low": 35.110001, "close": 38.16, "volume": 30406}, "trend_line": 41.408, "activity_lines": {"activity_5": 38.179334, "activity_10": 39.334909, "activity_20": 41.21381, "activity_30": 41.946129}, "trend_signal": 0, "fair_value": 22.092244, "relative_strength": -2.619275, "rate_of_change": 0.3643759110276482, "market_dynamics": -1.208397, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 36.049999, "close": 38.759998, "volume": 59809}, "trend_line": 41.575, "activity_lines": {"activity_5": 38.244666, "activity_10": 39.112363, "activity_20": 40.752381, "activity_30": 41.77529}, "trend_signal": 0, "fair_value": 22.28718, "relative_strength": -0.96719, "rate_of_change": 0.4033037094281337, "market_dynamics": -1.190798, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.68, "high": 40.68, "low": 33.970001, "close": 35.66, "volume": 80467}, "trend_line": 41.678666, "activity_lines": {"activity_5": 37.317333, "activity_10": 38.382727, "activity_20": 40.066428, "activity_30": 41.393677}, "trend_signal": 0, "fair_value": 22.457436, "relative_strength": -6.60302, "rate_of_change": 0.24934696331929507, "market_dynamics": -1.27091, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.439999, "high": 42.0, "low": 37.110001, "close": 39.889999, "volume": 161732}, "trend_line": 41.883333, "activity_lines": {"activity_5": 38.110666, "activity_10": 38.477454, "activity_20": 39.853809, "activity_30": 41.278279}, "trend_signal": 0, "fair_value": 22.639103, "relative_strength": 2.456861, "rate_of_change": 0.4910593827547182, "market_dynamics": -1.032935, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.880001, "high": 45.029999, "low": 39.009998, "close": 44.919998, "volume": 234218}, "trend_line": 42.287333, "activity_lines": {"activity_5": 40.454665, "activity_10": 39.482181, "activity_20": 40.175619, "activity_30": 41.474193}, "trend_signal": 0, "fair_value": 22.833462, "relative_strength": 13.458032, "rate_of_change": 0.9645841700324956, "market_dynamics": -0.600917, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.150002, "high": 49.98, "low": 43.509998, "close": 48.16, "volume": 691697}, "trend_line": 42.816, "activity_lines": {"activity_5": 43.348666, "activity_10": 41.088545, "activity_20": 40.828142, "activity_30": 41.853075}, "trend_signal": 0, "fair_value": 23.025192, "relative_strength": 17.74089, "rate_of_change": 1.2501781561868794, "market_dynamics": -0.015279, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.349998, "close": 42.790001, "volume": 613335}, "trend_line": 42.779, "activity_lines": {"activity_5": 43.786, "activity_10": 41.592, "activity_20": 40.95419, "activity_30": 41.851398}, "trend_signal": 0, "fair_value": 23.150449, "relative_strength": 3.365557, "rate_of_change": -0.08641629297458668, "market_dynamics": 0.582412, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.889999, "high": 45.27, "low": 38.639999, "close": 40.07, "volume": 311059}, "trend_line": 42.719666, "activity_lines": {"activity_5": 43.048, "activity_10": 41.538727, "activity_20": 40.846762, "activity_30": 41.676623}, "trend_signal": 0, "fair_value": 23.217885, "relative_strength": 0.956775, "rate_of_change": -0.1386988943173213, "market_dynamics": 0.708821, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.07, "high": 42.0, "low": 37.099998, "close": 39.57, "volume": 119114}, "trend_line": 42.765333, "activity_lines": {"activity_5": 41.849333, "activity_10": 41.399091, "activity_20": 40.716809, "activity_30": 41.473419}, "trend_signal": 0, "fair_value": 23.292692, "relative_strength": -1.760749, "rate_of_change": 0.10689924401562896, "market_dynamics": 0.559786, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.57, "high": 53.439999, "low": 37.5, "close": 49.5, "volume": 1256491}, "trend_line": 43.212, "activity_lines": {"activity_5": 43.982, "activity_10": 43.036363, "activity_20": 41.563857, "activity_30": 41.907914}, "trend_signal": 0, "fair_value": 23.470897, "relative_strength": 20.901464, "rate_of_change": 1.0444604745624337, "market_dynamics": 0.59064, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.599998, "high": 51.389999, "low": 45.150002, "close": 48.27, "volume": 765693}, "trend_line": 43.323, "activity_lines": {"activity_5": 45.399333, "activity_10": 44.222182, "activity_20": 42.245428, "activity_30": 42.234236}, "trend_signal": 0, "fair_value": 23.64859, "relative_strength": 19.990423, "rate_of_change": 0.2568730908081021, "market_dynamics": 0.680973, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.310001, "high": 50.330002, "low": 45.52, "close": 50.330002, "volume": 709749}, "trend_line": 43.213667, "activity_lines": {"activity_5": 47.496001, "activity_10": 45.598728, "activity_20": 43.098619, "activity_30": 42.686301}, "trend_signal": 0, "fair_value": 23.868333, "relative_strength": 25.271361, "rate_of_change": -0.2523671029245423, "market_dynamics": 0.939469, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 57.900002, "low": 51.349998, "close": 51.619999, "volume": 1497988}, "trend_line": 43.252333, "activity_lines": {"activity_5": 49.52, "activity_10": 46.999455, "activity_20": 44.034381, "activity_30": 43.228645}, "trend_signal": 0, "fair_value": 24.114936, "relative_strength": 28.104847, "rate_of_change": 0.08947632238661718, "market_dynamics": 1.380102, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.549999, "high": 54.52, "low": 46.57, "close": 51.560001, "volume": 438873}, "trend_line": 43.253667, "activity_lines": {"activity_5": 50.754, "activity_10": 48.099091, "activity_20": 44.902905, "activity_30": 43.764624}, "trend_signal": 1, "fair_value": 24.361154, "relative_strength": 24.813716, "rate_of_change": 0.0030842266936212353, "market_dynamics": 1.302791, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.900002, "high": 59.23, "low": 48.150002, "close": 55.669998, "volume": 708605}, "trend_line": 43.457, "activity_lines": {"activity_5": 52.558666, "activity_10": 49.733818, "activity_20": 46.106095, "activity_30": 44.565677}, "trend_signal": 1, "fair_value": 24.633077, "relative_strength": 33.447677, "rate_of_change": 0.47009424657567334, "market_dynamics": 1.341199, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.41, "high": 57.41, "low": 49.009998, "close": 51.779999, "volume": 433622}, "trend_line": 43.683, "activity_lines": {"activity_5": 52.655333, "activity_10": 50.465818, "activity_20": 46.890905, "activity_30": 45.102645}, "trend_signal": 1, "fair_value": 24.857308, "relative_strength": 26.584354, "rate_of_change": 0.5200543065559038, "market_dynamics": 1.237546, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 42.099998, "close": 43.84, "volume": 327663}, "trend_line": 43.539, "activity_lines": {"activity_5": 49.871333, "activity_10": 49.688363, "activity_20": 46.869143, "activity_30": 45.112774}, "trend_signal": 1, "fair_value": 25.025192, "relative_strength": 7.862564, "rate_of_change": -0.3296476890323429, "market_dynamics": 0.810234, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.200001, "high": 46.75, "low": 40.450001, "close": 40.450001, "volume": 352010}, "trend_line": 43.376, "activity_lines": {"activity_5": 46.39, "activity_10": 48.275454, "activity_20": 46.503238, "activity_30": 44.913484}, "trend_signal": 1, "fair_value": 25.171346, "relative_strength": 2.767329, "rate_of_change": -0.3743769953375222, "market_dynamics": 0.367332, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 35.09, "close": 37.23, "volume": 302325}, "trend_line": 43.079, "activity_lines": {"activity_5": 42.58, "activity_10": 46.270182, "activity_20": 45.830048, "activity_30": 44.516968}, "trend_signal": 0, "fair_value": 25.305833, "relative_strength": -7.028143, "rate_of_change": -0.6847104389524094, "market_dynamics": -0.26293, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.299999, "high": 38.59, "low": 31.75, "close": 31.959999, "volume": 242902}, "trend_line": 42.832667, "activity_lines": {"activity_5": 37.968666, "activity_10": 43.349272, "activity_20": 44.658619, "activity_30": 43.799613}, "trend_signal": 0, "fair_value": 25.417436, "relative_strength": -19.404325, "rate_of_change": -0.5718168945425843, "market_dynamics": -0.829628, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.959999, "high": 35.630001, "low": 31.08, "close": 34.459999, "volume": 219235}, "trend_line": 42.544333, "activity_lines": {"activity_5": 35.771333, "activity_10": 41.201818, "activity_20": 43.749143, "activity_30": 43.259441}, "trend_signal": 0, "fair_value": 25.55468, "relative_strength": -16.59852, "rate_of_change": -0.6731637794116322, "market_dynamics": -1.09715, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.900002, "high": 35.59, "low": 30.5, "close": 31.02, "volume": 655549}, "trend_line": 42.182667, "activity_lines": {"activity_5": 33.582, "activity_10": 38.68, "activity_20": 42.529666, "activity_30": 42.515935}, "trend_signal": 0, "fair_value": 25.667949, "relative_strength": -25.281493, "rate_of_change": -0.850092067491103, "market_dynamics": -1.182088, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.639999, "high": 33.389999, "low": 31.200001, "close": 31.58, "volume": 89231}, "trend_line": 41.945333, "activity_lines": {"activity_5": 32.434, "activity_10": 36.611091, "activity_20": 41.400381, "activity_30": 41.831892}, "trend_signal": 0, "fair_value": 25.764615, "relative_strength": -21.79175, "rate_of_change": -0.562633936825294, "market_dynamics": -1.200515, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.6, "high": 35.400002, "low": 28.6, "close": 34.490002, "volume": 222797}, "trend_line": 41.773667, "activity_lines": {"activity_5": 32.847334, "activity_10": 35.435636, "activity_20": 40.567667, "activity_30": 41.350903}, "trend_signal": 0, "fair_value": 25.885385, "relative_strength": -14.312443, "rate_of_change": -0.4092612639408412, "market_dynamics": -1.126884, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.849998, "high": 39.439999, "low": 34.299999, "close": 37.560001, "volume": 189608}, "trend_line": 41.505333, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.128728, "activity_20": 40.053048, "activity_30": 41.079054}, "trend_signal": 0, "fair_value": 26.027436, "relative_strength": -10.790127, "rate_of_change": -0.6423520348357326, "market_dynamics": -1.043652, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.560001, "high": 41.330002, "low": 35.5, "close": 37.639999, "volume": 433276}, "trend_line": 41.386667, "activity_lines": {"activity_5": 35.739334, "activity_10": 35.165637, "activity_20": 39.581095, "activity_30": 40.829677}, "trend_signal": 0, "fair_value": 26.183462, "relative_strength": -11.356495, "rate_of_change": -0.2859054281048594, "market_dynamics": -0.949947, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.52, "high": 38.73, "low": 35.209999, "close": 35.98, "volume": 211212}, "trend_line": 41.273667, "activity_lines": {"activity_5": 36.246667, "activity_10": 35.157818, "activity_20": 39.001143, "activity_30": 40.48086}, "trend_signal": 0, "fair_value": 26.314423, "relative_strength": -16.352347, "rate_of_change": -0.2730347916153759, "market_dynamics": -0.866067, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.630001, "high": 38.799999, "low": 33.07, "close": 33.560001, "volume": 126512}, "trend_line": 41.048333, "activity_lines": {"activity_5": 35.616667, "activity_10": 34.852909, "activity_20": 38.223143, "activity_30": 39.983204}, "trend_signal": 0, "fair_value": 26.44141, "relative_strength": -20.820307, "rate_of_change": -0.5459510055164317, "market_dynamics": -0.840737, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.650002, "high": 36.700001, "low": 34.009998, "close": 35.450001, "volume": 71424}, "trend_line": 40.963333, "activity_lines": {"activity_5": 35.484667, "activity_10": 35.01691, "activity_20": 37.656143, "activity_30": 39.622022}, "trend_signal": 0, "fair_value": 26.584359, "relative_strength": -19.271117, "rate_of_change": -0.20707296444900905, "market_dynamics": -0.876806, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 30.24, "close": 30.24, "volume": 158526}, "trend_line": 40.739, "activity_lines": {"activity_5": 33.552, "activity_10": 34.266, "activity_20": 36.612572, "activity_30": 38.930194}, "trend_signal": 0, "fair_value": 26.691667, "relative_strength": -30.210314, "rate_of_change": -0.5476434254019356, "market_dynamics": -1.021365, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 24.5, "close": 26.459999, "volume": 985731}, "trend_line": 40.349, "activity_lines": {"activity_5": 30.847333, "activity_10": 32.859091, "activity_20": 35.300714, "activity_30": 38.008968}, "trend_signal": 0, "fair_value": 26.763526, "relative_strength": -38.25463, "rate_of_change": -0.9573136306733121, "market_dynamics": -1.01485, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.9, "high": 27.370001, "low": 24.700001, "close": 26.280001, "volume": 390317}, "trend_line": 39.933, "activity_lines": {"activity_5": 28.828, "activity_10": 31.564909, "activity_20": 34.075572, "activity_30": 37.10129}, "trend_signal": 0, "fair_value": 26.842564, "relative_strength": -38.955314, "rate_of_change": -1.0310044858608562, "market_dynamics": -1.040523, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.9, "high": 27.4, "low": 25.809999, "close": 26.85, "volume": 368687}, "trend_line": 39.639333, "activity_lines": {"activity_5": 27.645333, "activity_10": 30.460546, "activity_20": 33.019238, "activity_30": 36.257226}, "trend_signal": 0, "fair_value": 26.928782, "relative_strength": -36.324055, "rate_of_change": -0.7353992938171419, "market_dynamics": -1.005927, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 24.790001, "close": 25.790001, "volume": 383192}, "trend_line": 39.169333, "activity_lines": {"activity_5": 26.556667, "activity_10": 29.249455, "activity_20": 31.979905, "activity_30": 35.363721}, "trend_signal": 0, "fair_value": 27.009167, "relative_strength": -38.933596, "rate_of_change": -1.185690990310051, "market_dynamics": -0.889514, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.209999, "close": 25.84, "volume": 164616}, "trend_line": 38.533333, "activity_lines": {"activity_5": 26.128667, "activity_10": 28.205637, "activity_20": 31.068048, "activity_30": 34.503764}, "trend_signal": 0, "fair_value": 27.090192, "relative_strength": -39.310073, "rate_of_change": -1.6237192499550677, "market_dynamics": -0.937797, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.200001, "high": 27.129999, "low": 25.15, "close": 26.629999, "volume": 713807}, "trend_line": 37.815667, "activity_lines": {"activity_5": 26.257333, "activity_10": 27.518546, "activity_20": 30.373476, "activity_30": 33.735807}, "trend_signal": 0, "fair_value": 27.176282, "relative_strength": -36.228545, "rate_of_change": -1.8624550334122443, "market_dynamics": -0.733758, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.290001, "high": 27.299999, "low": 25.799999, "close": 26.559999, "volume": 522249}, "trend_line": 37.274667, "activity_lines": {"activity_5": 26.351333, "activity_10": 27.018909, "activity_20": 29.792, "activity_30": 33.009634}, "trend_signal": 0, "fair_value": 27.270897, "relative_strength": -34.8708, "rate_of_change": -1.4306239792094553, "market_dynamics": -0.678239, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.99, "high": 30.01, "low": 26.5, "close": 30.01, "volume": 394852}, "trend_line": 36.939333, "activity_lines": {"activity_5": 27.576666, "activity_10": 27.317818, "activity_20": 29.621381, "activity_30": 32.540946}, "trend_signal": 0, "fair_value": 27.388269, "relative_strength": -25.315849, "rate_of_change": -0.8996297673162396, "market_dynamics": -0.50553, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.51, "high": 34.41, "low": 31.51, "close": 32.389999, "volume": 300702}, "trend_line": 36.7, "activity_lines": {"activity_5": 29.384666, "activity_10": 28.114, "activity_20": 29.727143, "activity_30": 32.247441}, "trend_signal": 0, "fair_value": 27.523141, "relative_strength": -18.346746, "rate_of_change": -0.6479082878946268, "market_dynamics": -0.171515, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.74, "high": 31.950001, "low": 30.450001, "close": 30.450001, "volume": 194411}, "trend_line": 36.065, "activity_lines": {"activity_5": 30.106, "activity_10": 28.613091, "activity_20": 29.671191, "activity_30": 31.844215}, "trend_signal": 0, "fair_value": 27.649744, "relative_strength": -21.828682, "rate_of_change": -1.730245231607643, "market_dynamics": -0.070897, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.43, "high": 30.440001, "low": 28.23, "close": 28.23, "volume": 211946}, "trend_line": 35.397, "activity_lines": {"activity_5": 29.78, "activity_10": 28.704727, "activity_20": 29.411, "activity_30": 31.338731}, "trend_signal": 0, "fair_value": 27.759872, "relative_strength": -26.269811, "rate_of_change": -1.852211285179535, "market_dynamics": 0.08182, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.66, "high": 28.209999, "low": 27.25, "close": 27.639999, "volume": 235704}, "trend_line": 34.640667, "activity_lines": {"activity_5": 29.150666, "activity_10": 28.656909, "activity_20": 29.124286, "activity_30": 30.83828}, "trend_signal": 0, "fair_value": 27.866218, "relative_strength": -28.173198, "rate_of_change": -2.136714975845405, "market_dynamics": 0.115672, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.08, "high": 27.08, "low": 25.469999, "close": 25.969999, "volume": 650980}, "trend_line": 33.785667, "activity_lines": {"activity_5": 27.892666, "activity_10": 28.280727, "activity_20": 28.694619, "activity_30": 30.278882}, "trend_signal": 0, "fair_value": 27.961218, "relative_strength": -32.586338, "rate_of_change": -2.4681972780720534, "market_dynamics": 0.054997, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.02, "high": 26.25, "low": 24.9, "close": 24.9, "volume": 602706}, "trend_line": 32.897, "activity_lines": {"activity_5": 26.547333, "activity_10": 27.726, "activity_20": 28.189762, "activity_30": 29.705613}, "trend_signal": 0, "fair_value": 28.044231, "relative_strength": -33.664087, "rate_of_change": -2.6303076982319107, "market_dynamics": 0.063767, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 26.15, "low": 23.129999, "close": 23.58, "volume": 1172032}, "trend_line": 31.827333, "activity_lines": {"activity_5": 25.261333, "activity_10": 26.947454, "activity_20": 27.604857, "activity_30": 29.104516}, "trend_signal": 0, "fair_value": 28.103397, "relative_strength": -37.505858, "rate_of_change": -3.2515639723986958, "market_dynamics": 0.219353, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 25.48, "low": 22.290001, "close": 24.92, "volume": 1574641}, "trend_line": 30.932, "activity_lines": {"activity_5": 24.88, "activity_10": 26.453636, "activity_20": 27.214143, "activity_30": 28.658882}, "trend_signal": 0, "fair_value": 28.166026, "relative_strength": -34.463475, "rate_of_change": -2.8130946441538187, "market_dynamics": 0.408712, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.49, "high": 26.01, "low": 22.15, "close": 22.74, "volume": 2826242}, "trend_line": 30.228667, "activity_lines": {"activity_5": 23.992667, "activity_10": 25.594545, "activity_20": 26.676381, "activity_30": 28.130366}, "trend_signal": 0, "fair_value": 28.210192, "relative_strength": -40.036615, "rate_of_change": -2.273803827751187, "market_dynamics": 0.463044, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.950001, "high": 24.309999, "low": 19.35, "close": 23.290001, "volume": 2933570}, "trend_line": 29.656667, "activity_lines": {"activity_5": 23.615334, "activity_10": 24.904909, "activity_20": 26.254048, "activity_30": 27.68271}, "trend_signal": 0, "fair_value": 28.262051, "relative_strength": -36.397595, "rate_of_change": -1.892243544844378, "market_dynamics": 0.555387, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 27.450001, "low": 22.25, "close": 26.459999, "volume": 4395308}, "trend_line": 29.297667, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.913818, "activity_20": 26.182524, "activity_30": 27.476473}, "trend_signal": 0, "fair_value": 28.34, "relative_strength": -27.95938, "rate_of_change": -1.210520386528932, "market_dynamics": 0.673704, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 30.690001, "low": 24.940001, "close": 29.93, "volume": 7297783}, "trend_line": 29.23, "activity_lines": {"activity_5": 26.384, "activity_10": 25.661454, "activity_20": 26.484286, "activity_30": 27.517269}, "trend_signal": 0, "fair_value": 28.449808, "relative_strength": -19.318598, "rate_of_change": -0.23096378288414618, "market_dynamics": 0.856126, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.65, "high": 33.389999, "low": 29.049999, "close": 32.470001, "volume": 5770140}, "trend_line": 29.163667, "activity_lines": {"activity_5": 28.718, "activity_10": 26.880364, "activity_20": 27.029429, "activity_30": 27.726301}, "trend_signal": 0, "fair_value": 28.574936, "relative_strength": -13.615611, "rate_of_change": -0.2269346561751632, "market_dynamics": 1.273416, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 32.75, "low": 28.68, "close": 29.91, "volume": 2273205}, "trend_line": 29.126667, "activity_lines": {"activity_5": 29.695334, "activity_10": 27.556727, "activity_20": 27.302143, "activity_30": 27.774452}, "trend_signal": 0, "fair_value": 28.679487, "relative_strength": -20.302242, "rate_of_change": -0.1268701909125455, "market_dynamics": 1.465151, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 30.540001, "low": 28.76, "close": 29.26, "volume": 5267541}, "trend_line": 29.049333, "activity_lines": {"activity_5": 29.978, "activity_10": 28.073636, "activity_20": 27.495667, "activity_30": 27.783054}, "trend_signal": 0, "fair_value": 28.776026, "relative_strength": -21.363204, "rate_of_change": -0.265509266817245, "market_dynamics": 1.529621, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.15, "high": 31.469999, "low": 28.76, "close": 31.25, "volume": 5820666}, "trend_line": 28.941333, "activity_lines": {"activity_5": 30.526, "activity_10": 28.892546, "activity_20": 27.867238, "activity_30": 27.925032}, "trend_signal": 0, "fair_value": 28.891731, "relative_strength": -14.828577, "rate_of_change": -0.37178134176092975, "market_dynamics": 1.569299, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.85, "high": 33.990002, "low": 30.1, "close": 31.66, "volume": 6507563}, "trend_line": 28.744667, "activity_lines": {"activity_5": 30.891333, "activity_10": 29.670546, "activity_20": 28.251857, "activity_30": 28.10043}, "trend_signal": 0, "fair_value": 29.009103, "relative_strength": -14.768223, "rate_of_change": -0.6795333165891165, "market_dynamics": 1.546997, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.700001, "high": 32.650002, "low": 29.4, "close": 29.82, "volume": 1335988}, "trend_line": 28.484, "activity_lines": {"activity_5": 30.528, "activity_10": 29.967091, "activity_20": 28.433524, "activity_30": 28.169806}, "trend_signal": 0, "fair_value": 29.117564, "relative_strength": -19.643083, "rate_of_change": -0.9068360402296468, "market_dynamics": 1.453515, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.32, "close": 29.52, "volume": 1015346}, "trend_line": 28.268667, "activity_lines": {"activity_5": 30.241333, "activity_10": 30.12, "activity_20": 28.571429, "activity_30": 28.236645}, "trend_signal": 0, "fair_value": 29.224103, "relative_strength": -20.067172, "rate_of_change": -0.7559787951130498, "market_dynamics": 1.343902, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.25, "high": 29.99, "low": 26.200001, "close": 26.370001, "volume": 589534}, "trend_line": 28.029, "activity_lines": {"activity_5": 28.930667, "activity_10": 29.576909, "activity_20": 28.395238, "activity_30": 28.114151}, "trend_signal": 1, "fair_value": 29.29891, "relative_strength": -27.618765, "rate_of_change": -0.8478185405771017, "market_dynamics": 0.970123, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 26.48, "low": 23.0, "close": 25.280001, "volume": 725500}, "trend_line": 27.69, "activity_lines": {"activity_5": 27.449334, "activity_10": 28.779637, "activity_20": 28.132572, "activity_30": 27.936796}, "trend_signal": 0, "fair_value": 29.376026, "relative_strength": -29.501271, "rate_of_change": -1.2094616290270743, "market_dynamics": 0.498643, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.99, "high": 26.860001, "low": 24.51, "close": 25.34, "volume": 565186}, "trend_line": 27.526667, "activity_lines": {"activity_5": 26.386, "activity_10": 28.014728, "activity_20": 27.909476, "activity_30": 27.785183}, "trend_signal": 0, "fair_value": 29.467628, "relative_strength": -28.391635, "rate_of_change": -0.589862766341645, "market_dynamics": 0.203095, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 25.84, "low": 22.620001, "close": 23.379999, "volume": 392448}, "trend_line": 27.424, "activity_lines": {"activity_5": 25.090667, "activity_10": 26.976909, "activity_20": 27.524048, "activity_30": 27.517656}, "trend_signal": 0, "fair_value": 29.54218, "relative_strength": -33.405102, "rate_of_change": -0.37297287027158166, "market_dynamics": -0.175359, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.469999, "high": 24.9, "low": 21.5, "close": 24.290001, "volume": 455661}, "trend_line": 27.357667, "activity_lines": {"activity_5": 24.528, "activity_10": 26.269818, "activity_20": 27.248381, "activity_30": 27.315462}, "trend_signal": 0, "fair_value": 29.619039, "relative_strength": -30.434489, "rate_of_change": -0.24187937572928891, "market_dynamics": -0.386353, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 26.190001, "low": 23.6, "close": 24.42, "volume": 341524}, "trend_line": 27.276667, "activity_lines": {"activity_5": 24.357333, "activity_10": 25.688546, "activity_20": 27.001048, "activity_30": 27.125936}, "trend_signal": 0, "fair_value": 29.699615, "relative_strength": -27.133062, "rate_of_change": -0.29607787827814236, "market_dynamics": -0.591119, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.549999, "high": 24.639999, "low": 23.4, "close": 24.09, "volume": 83153}, "trend_line": 27.22, "activity_lines": {"activity_5": 24.206667, "activity_10": 25.135273, "activity_20": 26.729667, "activity_30": 26.920344}, "trend_signal": 0, "fair_value": 29.7675, "relative_strength": -26.820441, "rate_of_change": -0.20774898927350952, "market_dynamics": -0.778272, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 21.32, "close": 21.6, "volume": 213377}, "trend_line": 27.078667, "activity_lines": {"activity_5": 23.305333, "activity_10": 24.259455, "activity_20": 26.225, "activity_30": 26.557764}, "trend_signal": 0, "fair_value": 29.823269, "relative_strength": -31.276641, "rate_of_change": -0.5192248346803802, "market_dynamics": -0.923729, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 22.870001, "low": 20.66, "close": 22.469999, "volume": 387621}, "trend_line": 26.94, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.724727, "activity_20": 25.812619, "activity_30": 26.26043}, "trend_signal": 0, "fair_value": 29.886218, "relative_strength": -27.832272, "rate_of_change": -0.5120894614199366, "market_dynamics": -1.029109, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 23.5, "low": 20.610001, "close": 22.299999, "volume": 641128}, "trend_line": 26.798, "activity_lines": {"activity_5": 22.585333, "activity_10": 23.292727, "activity_20": 25.395714, "activity_30": 25.961075}, "trend_signal": 0, "fair_value": 29.94968, "relative_strength": -27.728417, "rate_of_change": -0.5270972531551708, "market_dynamics": -1.045821, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 22.290001, "low": 21.01, "close": 21.83, "volume": 385139}, "trend_line": 26.525333, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.906545, "activity_20": 24.936143, "activity_30": 25.640559}, "trend_signal": 0, "fair_value": 30.019744, "relative_strength": -26.995246, "rate_of_change": -1.0174901112023227, "market_dynamics": -1.039388, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.639999, "high": 25.209999, "low": 20.74, "close": 24.370001, "volume": 4125471}, "trend_line": 26.258, "activity_lines": {"activity_5": 22.840667, "activity_10": 23.064727, "activity_20": 24.725429, "activity_30": 25.501505}, "trend_signal": 0, "fair_value": 30.102244, "relative_strength": -17.509143, "rate_of_change": -1.0078403162742602, "market_dynamics": -0.733117, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.02, "high": 27.139999, "low": 22.57, "close": 26.969999, "volume": 4545847}, "trend_line": 26.142, "activity_lines": {"activity_5": 24.326, "activity_10": 23.712182, "activity_20": 24.772286, "activity_30": 25.547441}, "trend_signal": 0, "fair_value": 30.206218, "relative_strength": -6.101462, "rate_of_change": -0.4417701271993284, "market_dynamics": -0.299502, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 27.049999, "low": 23.709999, "close": 24.610001, "volume": 2177425}, "trend_line": 26.021333, "activity_lines": {"activity_5": 24.666667, "activity_10": 23.900909, "activity_20": 24.608476, "activity_30": 25.448602}, "trend_signal": 0, "fair_value": 30.295385, "relative_strength": -10.797298, "rate_of_change": -0.4615828934282035, "market_dynamics": -0.021585, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 26.540001, "low": 24.0, "close": 26.280001, "volume": 4344864}, "trend_line": 25.976, "activity_lines": {"activity_5": 25.421334, "activity_10": 24.370909, "activity_20": 24.641143, "activity_30": 25.46529}, "trend_signal": 0, "fair_value": 30.399744, "relative_strength": 1.10492, "rate_of_change": -0.1742147491060485, "market_dynamics": 0.468735, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 24.25, "close": 25.610001, "volume": 5895685}, "trend_line": 25.964, "activity_lines": {"activity_5": 25.687334, "activity_10": 24.682909, "activity_20": 24.627286, "activity_30": 25.441678}, "trend_signal": 0, "fair_value": 30.503974, "relative_strength": -0.691056, "rate_of_change": -0.04619648906683267, "market_dynamics": 0.727367, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.049999, "high": 25.16, "low": 21.049999, "close": 22.559999, "volume": 4076995}, "trend_line": 25.886, "activity_lines": {"activity_5": 24.684667, "activity_10": 24.418727, "activity_20": 24.340333, "activity_30": 25.222065}, "trend_signal": 0, "fair_value": 30.593141, "relative_strength": -10.88026, "rate_of_change": -0.3004159605607742, "market_dynamics": 0.655214, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 23.52, "low": 21.450001, "close": 23.26, "volume": 3555024}, "trend_line": 25.875333, "activity_lines": {"activity_5": 24.036, "activity_10": 24.309637, "activity_20": 24.161429, "activity_30": 25.052645}, "trend_signal": 0, "fair_value": 30.678462, "relative_strength": -7.113028, "rate_of_change": -0.041207602565085315, "market_dynamics": 0.728573, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.879999, "high": 25.780001, "low": 23.33, "close": 23.629999, "volume": 3487611}, "trend_line": 25.832333, "activity_lines": {"activity_5": 23.758, "activity_10": 24.237636, "activity_20": 24.057762, "activity_30": 24.907785}, "trend_signal": 0, "fair_value": 30.766474, "relative_strength": -10.054379, "rate_of_change": -0.16618143619640688, "market_dynamics": 0.606469, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.620001, "high": 24.969999, "low": 20.51, "close": 21.75, "volume": 9425467}, "trend_line": 25.799333, "activity_lines": {"activity_5": 22.918666, "activity_10": 23.802727, "activity_20": 23.804524, "activity_30": 24.644409}, "trend_signal": 0, "fair_value": 30.845, "relative_strength": -17.247255, "rate_of_change": -0.12774688217280916, "market_dynamics": 0.471955, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 23.75, "low": 20.57, "close": 23.440001, "volume": 6174795}, "trend_line": 25.804333, "activity_lines": {"activity_5": 22.944667, "activity_10": 23.685091, "activity_20": 23.749238, "activity_30": 24.492194}, "trend_signal": 0, "fair_value": 30.93468, "relative_strength": -8.159813, "rate_of_change": 0.019380345995762778, "market_dynamics": 0.513459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 22.51, "close": 23.860001, "volume": 4053408}, "trend_line": 25.717667, "activity_lines": {"activity_5": 23.255334, "activity_10": 23.614546, "activity_20": 23.747905, "activity_30": 24.366753}, "trend_signal": 0, "fair_value": 31.025769, "relative_strength": -6.084492, "rate_of_change": -0.33585832270882965, "market_dynamics": 0.509218, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.709999, "close": 23.23, "volume": 4658640}, "trend_line": 25.494333, "activity_lines": {"activity_5": 23.269334, "activity_10": 23.438728, "activity_20": 23.693333, "activity_30": 24.206258}, "trend_signal": 0, "fair_value": 31.114423, "relative_strength": -8.513492, "rate_of_change": -0.8684069204255492, "market_dynamics": 0.475926, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 24.99, "low": 21.66, "close": 24.040001, "volume": 8845533}, "trend_line": 25.213333, "activity_lines": {"activity_5": 23.555334, "activity_10": 23.478182, "activity_20": 23.725953, "activity_30": 24.11243}, "trend_signal": 0, "fair_value": 31.204423, "relative_strength": -2.476097, "rate_of_change": -1.1022057333290594, "market_dynamics": 0.57591, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.049999, "high": 24.190001, "low": 22.34, "close": 22.780001, "volume": 7585593}, "trend_line": 24.975667, "activity_lines": {"activity_5": 23.394001, "activity_10": 23.29891, "activity_20": 23.635429, "activity_30": 23.955441}, "trend_signal": 0, "fair_value": 31.288269, "relative_strength": -7.445273, "rate_of_change": -0.9426203191779416, "market_dynamics": 0.56334, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.75, "low": 21.1, "close": 22.889999, "volume": 7533153}, "trend_line": 24.763333, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.203273, "activity_20": 23.562572, "activity_30": 23.820882}, "trend_signal": 0, "fair_value": 31.365128, "relative_strength": -6.152117, "rate_of_change": -0.8501634811194512, "market_dynamics": 0.524983, "expectation": {"probability": 50.2558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a35698f-ab0b-48c9-8b64-e55649835fb4/", "share_image": "https://sharemaestro.com/terminal/0a35698f-ab0b-48c9-8b64-e55649835fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}