{"ticker": {"uuid": "0a38d496-b0e4-4707-8c9f-e99fdf08f4f5", "symbol": "NVT", "name": "nVent Electric PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVT rose 52.13%, moving from 109.77 to 166.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.70 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 61.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.99"}, {"label": "12-Week Change", "value": "52.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.70"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.18, "high": 170.989, "low": 162.27, "close": 166.99, "volume": 7027000}, "trend_line": 121.563127, "activity_lines": {"activity_5": 166.629333, "activity_10": 157.079762, "activity_20": 140.754601, "activity_30": 131.782995}, "trend_signal": 1, "fair_value": 77.461128, "relative_strength": 38.703884, "rate_of_change": 1.4754498126279265, "market_dynamics": 1.397976, "expectation": {"probability": 61.7454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.27753, "high": 46.368344, "low": 43.425481, "close": 45.9429, "volume": 3658786}, "trend_line": 40.298487, "activity_lines": {"activity_5": 44.007733, "activity_10": 42.680889, "activity_20": 42.065836, "activity_30": 41.364119}, "trend_signal": 1, "fair_value": 30.221385, "relative_strength": 14.837483, "rate_of_change": 0.7058520768413034, "market_dynamics": -0.381117, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.059123, "high": 47.298469, "low": 45.647622, "close": 46.1269, "volume": 5251163}, "trend_line": 40.576193, "activity_lines": {"activity_5": 45.063767, "activity_10": 43.44298, "activity_20": 42.483215, "activity_30": 41.740146}, "trend_signal": 1, "fair_value": 30.408953, "relative_strength": 11.82545, "rate_of_change": 0.6891226462174671, "market_dynamics": 0.150291, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.700844, "high": 46.911142, "low": 45.216725, "close": 46.6594, "volume": 4716417}, "trend_line": 40.84573, "activity_lines": {"activity_5": 45.884827, "activity_10": 44.194573, "activity_20": 42.910848, "activity_30": 42.132611}, "trend_signal": 1, "fair_value": 30.604096, "relative_strength": 14.062944, "rate_of_change": 0.6642737528382706, "market_dynamics": 0.547712, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.765935, "high": 50.290324, "low": 46.707841, "close": 50.0289, "volume": 6660332}, "trend_line": 41.238463, "activity_lines": {"activity_5": 47.447567, "activity_10": 45.461267, "activity_20": 43.622038, "activity_30": 42.725074}, "trend_signal": 1, "fair_value": 30.816447, "relative_strength": 18.722673, "rate_of_change": 0.9615031975190546, "market_dynamics": 1.083982, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.864315, "high": 49.980504, "low": 47.69546, "close": 48.9929, "volume": 4191476}, "trend_line": 41.623543, "activity_lines": {"activity_5": 48.217, "activity_10": 46.394125, "activity_20": 44.201009, "activity_30": 43.22536}, "trend_signal": 1, "fair_value": 31.024525, "relative_strength": 16.718896, "rate_of_change": 0.9337884392053966, "market_dynamics": 1.292032, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.954189, "high": 51.616848, "low": 48.605623, "close": 51.4232, "volume": 6183650}, "trend_line": 42.152033, "activity_lines": {"activity_5": 49.508, "activity_10": 47.616227, "activity_20": 44.990669, "activity_30": 43.857596}, "trend_signal": 1, "fair_value": 31.239515, "relative_strength": 18.686798, "rate_of_change": 1.2696900886116425, "market_dynamics": 1.45868, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.570926, "high": 54.01882, "low": 51.396076, "close": 51.8332, "volume": 7325730}, "trend_line": 42.65675, "activity_lines": {"activity_5": 50.570313, "activity_10": 48.712713, "activity_20": 45.785062, "activity_30": 44.482187}, "trend_signal": 1, "fair_value": 31.462844, "relative_strength": 18.062267, "rate_of_change": 1.1973728526925365, "market_dynamics": 1.576643, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.794353, "high": 53.649702, "low": 49.735012, "close": 51.6875, "volume": 9197233}, "trend_line": 43.14861, "activity_lines": {"activity_5": 51.20364, "activity_10": 49.566464, "activity_20": 46.531241, "activity_30": 45.064816}, "trend_signal": 1, "fair_value": 31.688272, "relative_strength": 15.822235, "rate_of_change": 1.1530648724996524, "market_dynamics": 1.500019, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.270337, "high": 54.727946, "low": 50.414988, "close": 52.8046, "volume": 11011113}, "trend_line": 43.669067, "activity_lines": {"activity_5": 51.874127, "activity_10": 50.427862, "activity_20": 47.338041, "activity_30": 45.687783}, "trend_signal": 1, "fair_value": 31.917013, "relative_strength": 20.133969, "rate_of_change": 1.2061964452620846, "market_dynamics": 1.662399, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.697749, "high": 53.931411, "low": 51.455345, "close": 52.1732, "volume": 6568605}, "trend_line": 44.136477, "activity_lines": {"activity_5": 52.1491, "activity_10": 51.001818, "activity_20": 48.022232, "activity_30": 46.236437}, "trend_signal": 1, "fair_value": 32.137857, "relative_strength": 18.202583, "rate_of_change": 1.0703457438190769, "market_dynamics": 1.534788, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.823494, "high": 52.765739, "low": 49.540734, "close": 50.007, "volume": 3675185}, "trend_line": 44.554177, "activity_lines": {"activity_5": 51.489987, "activity_10": 51.045405, "activity_20": 48.439591, "activity_30": 46.61518}, "trend_signal": 1, "fair_value": 32.346565, "relative_strength": 14.96463, "rate_of_change": 0.9463827391570095, "market_dynamics": 1.206283, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.279056, "high": 52.824094, "low": 49.909929, "close": 51.639, "volume": 3671641}, "trend_line": 45.021133, "activity_lines": {"activity_5": 51.469287, "activity_10": 51.311827, "activity_20": 48.971445, "activity_30": 47.072266}, "trend_signal": 1, "fair_value": 32.563518, "relative_strength": 16.967552, "rate_of_change": 1.0480633499301224, "market_dynamics": 0.941485, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.619544, "high": 55.840223, "low": 51.532119, "close": 55.7188, "volume": 4790803}, "trend_line": 45.584543, "activity_lines": {"activity_5": 52.821467, "activity_10": 52.219811, "activity_20": 49.837496, "activity_30": 47.762438}, "trend_signal": 1, "fair_value": 32.810006, "relative_strength": 22.072243, "rate_of_change": 1.251434520761611, "market_dynamics": 0.811021, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.174774, "high": 57.117547, "low": 53.552558, "close": 55.8936, "volume": 5866891}, "trend_line": 46.014907, "activity_lines": {"activity_5": 53.96316, "activity_10": 52.99486, "activity_20": 50.65151, "activity_30": 48.427538}, "trend_signal": 1, "fair_value": 33.061347, "relative_strength": 23.046663, "rate_of_change": 0.944100722913915, "market_dynamics": 0.827981, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.893633, "high": 57.292431, "low": 53.193176, "close": 53.98, "volume": 12068967}, "trend_line": 46.326513, "activity_lines": {"activity_5": 54.261053, "activity_10": 53.315351, "activity_20": 51.217249, "activity_30": 48.941415}, "trend_signal": 1, "fair_value": 33.301646, "relative_strength": 18.10283, "rate_of_change": 0.6771848957556246, "market_dynamics": 0.982185, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.912049, "high": 55.174854, "low": 51.706997, "close": 51.9887, "volume": 6063583}, "trend_line": 46.585567, "activity_lines": {"activity_5": 53.774727, "activity_10": 53.183113, "activity_20": 51.529618, "activity_30": 49.306718}, "trend_signal": 1, "fair_value": 33.533903, "relative_strength": 16.348471, "rate_of_change": 0.5591916663358605, "market_dynamics": 0.806508, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.940066, "high": 53.028019, "low": 50.69669, "close": 51.4738, "volume": 7016817}, "trend_line": 46.813957, "activity_lines": {"activity_5": 52.984653, "activity_10": 52.946975, "activity_20": 51.737832, "activity_30": 49.622088}, "trend_signal": 1, "fair_value": 33.757378, "relative_strength": 15.250363, "rate_of_change": 0.49025913970308554, "market_dynamics": 0.411801, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.308717, "high": 51.872122, "low": 49.297944, "close": 51.7167, "volume": 5898893}, "trend_line": 47.13531, "activity_lines": {"activity_5": 52.28656, "activity_10": 52.761535, "activity_20": 51.914257, "activity_30": 49.938394}, "trend_signal": 1, "fair_value": 33.975004, "relative_strength": 14.510141, "rate_of_change": 0.6864469927205574, "market_dynamics": -0.074149, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.60007, "high": 53.528273, "low": 48.962755, "close": 49.2396, "volume": 6837219}, "trend_line": 47.453813, "activity_lines": {"activity_5": 51.029573, "activity_10": 52.125182, "activity_20": 51.803435, "activity_30": 50.074154}, "trend_signal": 1, "fair_value": 34.177335, "relative_strength": 8.004931, "rate_of_change": 0.6757206009677241, "market_dynamics": -0.547646, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.295895, "high": 51.358553, "low": 45.421317, "close": 46.1915, "volume": 9159164}, "trend_line": 47.678107, "activity_lines": {"activity_5": 49.200153, "activity_10": 50.999447, "activity_20": 51.374079, "activity_30": 49.992715}, "trend_signal": 1, "fair_value": 34.356354, "relative_strength": 3.36245, "rate_of_change": 0.4726574869758105, "market_dynamics": -0.743115, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.269466, "high": 47.507608, "low": 44.460998, "close": 44.7291, "volume": 7934798}, "trend_line": 47.78872, "activity_lines": {"activity_5": 47.4025, "activity_10": 49.71658, "activity_20": 50.798177, "activity_30": 49.802456}, "trend_signal": 0, "fair_value": 34.536883, "relative_strength": 2.332819, "rate_of_change": 0.2319995632376947, "market_dynamics": -0.924459, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.821044, "high": 49.379487, "low": 45.460325, "close": 48.6483, "volume": 8080132}, "trend_line": 48.069513, "activity_lines": {"activity_5": 47.39522, "activity_10": 49.242256, "activity_20": 50.601312, "activity_30": 49.857913}, "trend_signal": 0, "fair_value": 34.739299, "relative_strength": 4.911672, "rate_of_change": 0.587571711483385, "market_dynamics": -0.943668, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.71656, "high": 50.34467, "low": 47.853759, "close": 49.9937, "volume": 5663386}, "trend_line": 48.35947, "activity_lines": {"activity_5": 48.024773, "activity_10": 49.066927, "activity_20": 50.520574, "activity_30": 49.982054}, "trend_signal": 0, "fair_value": 34.940279, "relative_strength": 6.021496, "rate_of_change": 0.6032035315190339, "market_dynamics": -0.929423, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.730481, "high": 52.528491, "low": 49.632989, "close": 51.8363, "volume": 5429083}, "trend_line": 48.686417, "activity_lines": {"activity_5": 49.383393, "activity_10": 49.330709, "activity_20": 50.599444, "activity_30": 50.206366}, "trend_signal": 1, "fair_value": 35.144951, "relative_strength": 7.09952, "rate_of_change": 0.6760764747835263, "market_dynamics": -0.832617, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.524306, "high": 53.308402, "low": 51.368709, "close": 52.7527, "volume": 3879683}, "trend_line": 49.091563, "activity_lines": {"activity_5": 50.874367, "activity_10": 49.834878, "activity_20": 50.756984, "activity_30": 50.468706}, "trend_signal": 1, "fair_value": 35.34532, "relative_strength": 7.557554, "rate_of_change": 0.8321540687621396, "market_dynamics": -0.664136, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.825773, "high": 53.298607, "low": 50.949061, "close": 52.8014, "volume": 5310421}, "trend_line": 49.504467, "activity_lines": {"activity_5": 51.94416, "activity_10": 50.370216, "activity_20": 50.901258, "activity_30": 50.708051}, "trend_signal": 1, "fair_value": 35.544353, "relative_strength": 6.394958, "rate_of_change": 0.8410895371165865, "market_dynamics": -0.567492, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.343198, "high": 54.258907, "low": 52.148215, "close": 54.0493, "volume": 3513418}, "trend_line": 49.974783, "activity_lines": {"activity_5": 52.891767, "activity_10": 51.117669, "activity_20": 51.157816, "activity_30": 51.001266}, "trend_signal": 1, "fair_value": 35.751151, "relative_strength": 8.249891, "rate_of_change": 0.9500475987348859, "market_dynamics": -0.45194, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.351559, "high": 57.978246, "low": 54.332061, "close": 57.3543, "volume": 6455097}, "trend_line": 50.522023, "activity_lines": {"activity_5": 54.580973, "activity_10": 52.419204, "activity_20": 51.718584, "activity_30": 51.477364}, "trend_signal": 1, "fair_value": 35.984488, "relative_strength": 11.627587, "rate_of_change": 1.0950322685743228, "market_dynamics": -0.193399, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.354317, "high": 57.617544, "low": 56.242912, "close": 57.5493, "volume": 5100979}, "trend_line": 50.99669, "activity_lines": {"activity_5": 55.844473, "activity_10": 53.653691, "activity_20": 52.270938, "activity_30": 51.930736}, "trend_signal": 1, "fair_value": 36.217251, "relative_strength": 10.51551, "rate_of_change": 0.9395249275746614, "market_dynamics": 0.044972, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.559054, "high": 58.085509, "low": 57.052098, "close": 57.6078, "volume": 3424185}, "trend_line": 51.42812, "activity_lines": {"activity_5": 56.746607, "activity_10": 54.747729, "activity_20": 52.80627, "activity_30": 52.35726}, "trend_signal": 1, "fair_value": 36.449506, "relative_strength": 9.796849, "rate_of_change": 0.8459960832752065, "market_dynamics": 0.256698, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.139862, "high": 57.442087, "low": 54.419845, "close": 54.9463, "volume": 4122393}, "trend_line": 51.728233, "activity_lines": {"activity_5": 56.4379, "activity_10": 55.150289, "activity_20": 53.062247, "activity_30": 52.584239}, "trend_signal": 1, "fair_value": 36.658465, "relative_strength": 6.006444, "rate_of_change": 0.5835581778995678, "market_dynamics": 0.402676, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.287512, "high": 56.008951, "low": 54.137111, "close": 54.8488, "volume": 4539977}, "trend_line": 52.018963, "activity_lines": {"activity_5": 55.9537, "activity_10": 55.349355, "activity_20": 53.285417, "activity_30": 52.785566}, "trend_signal": 1, "fair_value": 36.867328, "relative_strength": 3.552597, "rate_of_change": 0.5620335030581778, "market_dynamics": 0.344711, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.368712, "high": 56.7751, "low": 53.987212, "close": 56.7751, "volume": 2796632}, "trend_line": 52.356153, "activity_lines": {"activity_5": 56.0583, "activity_10": 55.78592, "activity_20": 53.67676, "activity_30": 53.092413}, "trend_signal": 1, "fair_value": 37.091215, "relative_strength": 5.517886, "rate_of_change": 0.6482059244433606, "market_dynamics": 0.312249, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.40124, "high": 58.38923, "low": 56.290975, "close": 57.5871, "volume": 4294600}, "trend_line": 52.608093, "activity_lines": {"activity_5": 56.47218, "activity_10": 56.246824, "activity_20": 54.140406, "activity_30": 53.429894}, "trend_signal": 1, "fair_value": 37.327717, "relative_strength": 5.497439, "rate_of_change": 0.48120418625867645, "market_dynamics": 0.359762, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.33274, "high": 62.551477, "low": 57.33274, "close": 62.0477, "volume": 6973094}, "trend_line": 53.043253, "activity_lines": {"activity_5": 58.370407, "activity_10": 57.414185, "activity_20": 55.020807, "activity_30": 54.038901}, "trend_signal": 1, "fair_value": 37.5841, "relative_strength": 11.500154, "rate_of_change": 0.8271731119392663, "market_dynamics": 0.729847, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.460787, "high": 64.649744, "low": 58.976139, "close": 62.6542, "volume": 11487653}, "trend_line": 53.41762, "activity_lines": {"activity_5": 60.174807, "activity_10": 58.52282, "activity_20": 55.920552, "activity_30": 54.658962}, "trend_signal": 1, "fair_value": 37.847038, "relative_strength": 10.709739, "rate_of_change": 0.7057768496966041, "market_dynamics": 1.123025, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.546536, "high": 63.358448, "low": 59.895596, "close": 62.1846, "volume": 6466626}, "trend_line": 53.762667, "activity_lines": {"activity_5": 61.308813, "activity_10": 59.366931, "activity_20": 56.724786, "activity_30": 55.224573}, "trend_signal": 1, "fair_value": 38.096415, "relative_strength": 10.003974, "rate_of_change": 0.645942293947205, "market_dynamics": 1.406487, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.558607, "high": 65.133956, "low": 60.756477, "close": 64.728, "volume": 4570349}, "trend_line": 54.19735, "activity_lines": {"activity_5": 62.801567, "activity_10": 60.525564, "activity_20": 57.720244, "activity_30": 55.932014}, "trend_signal": 1, "fair_value": 38.355696, "relative_strength": 12.351844, "rate_of_change": 0.8085220177042178, "market_dynamics": 1.606226, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.728006, "high": 67.887617, "low": 64.366069, "close": 67.242, "volume": 6153187}, "trend_line": 54.678597, "activity_lines": {"activity_5": 64.602127, "activity_10": 62.00722, "activity_20": 58.893172, "activity_30": 56.773605}, "trend_signal": 1, "fair_value": 38.622437, "relative_strength": 15.206059, "rate_of_change": 0.8879530087725752, "market_dynamics": 1.614901, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.496347, "high": 68.758236, "low": 66.390972, "close": 67.0855, "volume": 5999223}, "trend_line": 55.175673, "activity_lines": {"activity_5": 65.70686, "activity_10": 63.284191, "activity_20": 59.96547, "activity_30": 57.57405}, "trend_signal": 1, "fair_value": 38.87804, "relative_strength": 14.796055, "rate_of_change": 0.9090869687091638, "market_dynamics": 1.608273, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.840922, "high": 69.853801, "low": 66.0339, "close": 68.4354, "volume": 6370843}, "trend_line": 55.789953, "activity_lines": {"activity_5": 66.925707, "activity_10": 64.634276, "activity_20": 61.066834, "activity_30": 58.429516}, "trend_signal": 1, "fair_value": 39.146387, "relative_strength": 16.567116, "rate_of_change": 1.1133167329014613, "market_dynamics": 1.693672, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.00273, "high": 72.729699, "low": 68.494062, "close": 72.0743, "volume": 6368637}, "trend_line": 56.47113, "activity_lines": {"activity_5": 68.972107, "activity_10": 66.400724, "activity_20": 62.401873, "activity_30": 59.480119}, "trend_signal": 1, "fair_value": 39.44209, "relative_strength": 19.345178, "rate_of_change": 1.2209671515586422, "market_dynamics": 1.773526, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.898207, "high": 74.627404, "low": 71.756367, "close": 73.7568, "volume": 5426390}, "trend_line": 57.072397, "activity_lines": {"activity_5": 70.920027, "activity_10": 68.159889, "activity_20": 63.785598, "activity_30": 60.595324}, "trend_signal": 1, "fair_value": 39.745081, "relative_strength": 20.92653, "rate_of_change": 1.0647334310469792, "market_dynamics": 1.763868, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.060039, "high": 76.632723, "low": 72.857823, "close": 76.4273, "volume": 4802983}, "trend_line": 57.756853, "activity_lines": {"activity_5": 73.156193, "activity_10": 70.095842, "activity_20": 65.310498, "activity_30": 61.844027}, "trend_signal": 1, "fair_value": 40.066139, "relative_strength": 25.439883, "rate_of_change": 1.1992767712209411, "market_dynamics": 1.723908, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.720761, "high": 77.258775, "low": 70.703811, "close": 72.5536, "volume": 6648242}, "trend_line": 58.375973, "activity_lines": {"activity_5": 73.488773, "activity_10": 70.984936, "activity_20": 66.349375, "activity_30": 62.798656}, "trend_signal": 1, "fair_value": 40.356024, "relative_strength": 20.05433, "rate_of_change": 1.0719420602781151, "market_dynamics": 1.652776, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.854663, "high": 74.128561, "low": 69.511422, "close": 70.069, "volume": 7422449}, "trend_line": 58.97865, "activity_lines": {"activity_5": 72.628613, "activity_10": 71.231269, "activity_20": 67.057333, "activity_30": 63.553045}, "trend_signal": 1, "fair_value": 40.626197, "relative_strength": 18.881352, "rate_of_change": 1.0324059180992151, "market_dynamics": 1.464279, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.777421, "high": 74.9258, "low": 69.306365, "close": 74.2295, "volume": 7808978}, "trend_line": 59.737173, "activity_lines": {"activity_5": 73.04638, "activity_10": 72.099242, "activity_20": 68.079302, "activity_30": 64.536971}, "trend_signal": 1, "fair_value": 40.920477, "relative_strength": 21.769244, "rate_of_change": 1.286097596333583, "market_dynamics": 1.400093, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.239266, "high": 75.068745, "low": 68.041219, "close": 74.4256, "volume": 10673344}, "trend_line": 60.494137, "activity_lines": {"activity_5": 73.385833, "activity_10": 72.783871, "activity_20": 69.023852, "activity_30": 65.484611}, "trend_signal": 1, "fair_value": 41.208203, "relative_strength": 20.475059, "rate_of_change": 1.267157386239224, "market_dynamics": 1.378418, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.298411, "high": 82.163335, "low": 74.072532, "close": 80.1627, "volume": 10628066}, "trend_line": 61.524907, "activity_lines": {"activity_5": 75.593067, "activity_10": 74.335289, "activity_20": 70.4335, "activity_30": 66.753551}, "trend_signal": 1, "fair_value": 41.53354, "relative_strength": 26.268049, "rate_of_change": 1.703917191181679, "market_dynamics": 1.418085, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.172524, "high": 82.732161, "low": 77.887485, "close": 78.4661, "volume": 7267665}, "trend_line": 62.600727, "activity_lines": {"activity_5": 76.98574, "activity_10": 75.343313, "activity_20": 71.573884, "activity_30": 67.846531}, "trend_signal": 1, "fair_value": 41.847763, "relative_strength": 20.65321, "rate_of_change": 1.748592647202214, "market_dynamics": 1.484157, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.573964, "high": 84.095325, "low": 78.490605, "close": 83.7815, "volume": 6662434}, "trend_line": 63.902473, "activity_lines": {"activity_5": 79.756047, "activity_10": 77.110853, "activity_20": 73.121172, "activity_30": 69.213032}, "trend_signal": 1, "fair_value": 42.190813, "relative_strength": 27.75617, "rate_of_change": 2.079442304240335, "market_dynamics": 1.474052, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.458237, "high": 84.899554, "low": 76.720482, "close": 79.8097, "volume": 6555175}, "trend_line": 64.941187, "activity_lines": {"activity_5": 80.288253, "activity_10": 77.877227, "activity_20": 74.152882, "activity_30": 70.239305}, "trend_signal": 1, "fair_value": 42.50864, "relative_strength": 21.321486, "rate_of_change": 1.6254676090548152, "market_dynamics": 1.313826, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.349115, "high": 80.349115, "low": 74.396239, "close": 75.4554, "volume": 9606422}, "trend_line": 65.78991, "activity_lines": {"activity_5": 78.997013, "activity_10": 77.711267, "activity_20": 74.651036, "activity_30": 70.917641}, "trend_signal": 1, "fair_value": 42.80261, "relative_strength": 12.704929, "rate_of_change": 1.306910204767287, "market_dynamics": 0.944356, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.768874, "high": 80.466764, "low": 74.768874, "close": 77.0343, "volume": 6197227}, "trend_line": 66.629843, "activity_lines": {"activity_5": 78.16342, "activity_10": 77.801496, "activity_20": 75.210608, "activity_30": 71.643086}, "trend_signal": 1, "fair_value": 43.118328, "relative_strength": 12.58539, "rate_of_change": 1.2766896929939375, "market_dynamics": 0.497011, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.906804, "high": 79.407599, "low": 74.670799, "close": 76.6224, "volume": 6377770}, "trend_line": 67.4255, "activity_lines": {"activity_5": 77.401087, "activity_10": 77.805798, "activity_20": 75.638345, "activity_30": 72.287767}, "trend_signal": 1, "fair_value": 43.42109, "relative_strength": 10.737788, "rate_of_change": 1.194145092012307, "market_dynamics": -0.018399, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.524299, "high": 77.681529, "low": 73.356627, "close": 75.1317, "volume": 8136120}, "trend_line": 68.169843, "activity_lines": {"activity_5": 76.264767, "activity_10": 77.465085, "activity_20": 75.854707, "activity_30": 72.784941}, "trend_signal": 1, "fair_value": 43.715429, "relative_strength": 8.254492, "rate_of_change": 1.1039488027526687, "market_dynamics": -0.398333, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.710329, "high": 76.592962, "low": 72.307287, "close": 74.4158, "volume": 3906286}, "trend_line": 68.848727, "activity_lines": {"activity_5": 75.466467, "activity_10": 76.90216, "activity_20": 75.943472, "activity_30": 73.187906}, "trend_signal": 1, "fair_value": 44.007564, "relative_strength": 4.878309, "rate_of_change": 0.9958714442103035, "market_dynamics": -0.732429, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.004261, "high": 78.799586, "low": 74.406031, "close": 76.7303, "volume": 5849514}, "trend_line": 69.494593, "activity_lines": {"activity_5": 75.79926, "activity_10": 76.756665, "activity_20": 76.194421, "activity_30": 73.696395}, "trend_signal": 1, "fair_value": 44.322883, "relative_strength": 6.770799, "rate_of_change": 0.938094323806449, "market_dynamics": -0.851283, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.807337, "high": 80.179702, "low": 72.559927, "close": 73.4743, "volume": 7855689}, "trend_line": 70.025427, "activity_lines": {"activity_5": 74.961727, "activity_10": 75.977267, "activity_20": 76.078122, "activity_30": 73.95315}, "trend_signal": 1, "fair_value": 44.607137, "relative_strength": 4.014398, "rate_of_change": 0.7638493544382636, "market_dynamics": -0.922394, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.673795, "high": 77.446409, "low": 67.083515, "close": 69.3547, "volume": 10179696}, "trend_line": 70.41699, "activity_lines": {"activity_5": 72.988327, "activity_10": 74.570458, "activity_20": 75.539802, "activity_30": 73.909877}, "trend_signal": 1, "fair_value": 44.862164, "relative_strength": -1.184212, "rate_of_change": 0.5591725988332853, "market_dynamics": -0.997267, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.689018, "high": 73.720126, "low": 62.256047, "close": 63.3179, "volume": 11172282}, "trend_line": 70.696043, "activity_lines": {"activity_5": 69.487173, "activity_10": 72.231711, "activity_20": 74.415743, "activity_30": 73.451871}, "trend_signal": 0, "fair_value": 45.06842, "relative_strength": -7.817666, "rate_of_change": 0.3962864643887855, "market_dynamics": -0.961253, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.463742, "high": 62.703376, "low": 55.491627, "close": 62.6493, "volume": 16895824}, "trend_line": 70.95606, "activity_lines": {"activity_5": 66.55074, "activity_10": 70.143465, "activity_20": 73.252377, "activity_30": 72.932727}, "trend_signal": 0, "fair_value": 45.269551, "relative_strength": -8.790453, "rate_of_change": 0.36779569119588573, "market_dynamics": -0.961637, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.531351, "high": 66.228173, "low": 61.292522, "close": 65.068, "volume": 10153701}, "trend_line": 71.23249, "activity_lines": {"activity_5": 65.204973, "activity_10": 68.806991, "activity_20": 72.364244, "activity_30": 72.552852}, "trend_signal": 0, "fair_value": 45.490144, "relative_strength": -8.929152, "rate_of_change": 0.3895791282661479, "market_dynamics": -1.002338, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.264678, "high": 66.601827, "low": 63.966857, "close": 66.3167, "volume": 7063683}, "trend_line": 71.523477, "activity_lines": {"activity_5": 65.052927, "activity_10": 67.886415, "activity_20": 71.63641, "activity_30": 72.235704}, "trend_signal": 0, "fair_value": 45.708367, "relative_strength": -8.458373, "rate_of_change": 0.4085031984702503, "market_dynamics": -1.087232, "expectation": {"probability": 64.2419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.532973, "high": 66.86726, "low": 64.015987, "close": 66.8181, "volume": 7823617}, "trend_line": 71.68249, "activity_lines": {"activity_5": 65.545187, "activity_10": 67.251867, "activity_20": 71.004474, "activity_30": 71.932131}, "trend_signal": 0, "fair_value": 45.933762, "relative_strength": -7.927954, "rate_of_change": 0.22232280458065767, "market_dynamics": -1.148867, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.179065, "high": 66.552681, "low": 60.230717, "close": 60.5945, "volume": 7694849}, "trend_line": 71.613833, "activity_lines": {"activity_5": 64.13202, "activity_10": 65.664016, "activity_20": 69.807127, "activity_30": 71.216777}, "trend_signal": 0, "fair_value": 46.124119, "relative_strength": -12.703679, "rate_of_change": -0.09577931793385211, "market_dynamics": -1.238794, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.145061, "high": 65.490794, "low": 59.97535, "close": 64.7239, "volume": 8156994}, "trend_line": 71.698477, "activity_lines": {"activity_5": 64.27688, "activity_10": 65.091278, "activity_20": 69.048172, "activity_30": 70.772265}, "trend_signal": 0, "fair_value": 46.343285, "relative_strength": -10.241066, "rate_of_change": 0.11819504201094401, "market_dynamics": -1.261114, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.664903, "high": 69.856187, "low": 64.124145, "close": 69.2761, "volume": 9192604}, "trend_line": 71.85008, "activity_lines": {"activity_5": 65.800833, "activity_10": 65.522429, "activity_20": 68.768025, "activity_30": 70.615983}, "trend_signal": 0, "fair_value": 46.591272, "relative_strength": -5.266783, "rate_of_change": 0.2114452166117958, "market_dynamics": -1.06374, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.571088, "high": 70.495294, "low": 68.155283, "close": 69.7284, "volume": 7613456}, "trend_line": 71.93296, "activity_lines": {"activity_5": 67.195013, "activity_10": 66.171347, "activity_20": 68.555475, "activity_30": 70.4791}, "trend_signal": 0, "fair_value": 46.839041, "relative_strength": -5.185126, "rate_of_change": 0.1153512981474603, "market_dynamics": -0.872543, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.099118, "high": 69.384246, "low": 65.982382, "close": 68.5092, "volume": 6076588}, "trend_line": 71.980417, "activity_lines": {"activity_5": 67.955347, "activity_10": 66.6667, "activity_20": 68.276499, "activity_30": 70.258213}, "trend_signal": 0, "fair_value": 47.085531, "relative_strength": -7.054213, "rate_of_change": 0.06597392905840177, "market_dynamics": -0.668013, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.879954, "high": 71.979887, "low": 67.879954, "close": 71.6456, "volume": 9116326}, "trend_line": 72.087423, "activity_lines": {"activity_5": 69.648407, "activity_10": 67.74768, "activity_20": 68.34364, "activity_30": 70.236612}, "trend_signal": 0, "fair_value": 47.352785, "relative_strength": -4.020124, "rate_of_change": 0.14865987786650137, "market_dynamics": -0.322352, "expectation": {"probability": 65.5849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.545891, "high": 75.266362, "low": 72.013625, "close": 74.2314, "volume": 7299024}, "trend_line": 72.159327, "activity_lines": {"activity_5": 71.46666, "activity_10": 69.147393, "activity_20": 68.714839, "activity_30": 70.374933}, "trend_signal": 0, "fair_value": 47.628295, "relative_strength": -1.640713, "rate_of_change": 0.09974555478284128, "market_dynamics": -0.130465, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.290526, "high": 74.541873, "low": 70.939222, "close": 72.2896, "volume": 5257363}, "trend_line": 72.11042, "activity_lines": {"activity_5": 72.003813, "activity_10": 69.983467, "activity_20": 68.927668, "activity_30": 70.383337}, "trend_signal": 0, "fair_value": 47.877974, "relative_strength": -3.503312, "rate_of_change": -0.06777640816966018, "market_dynamics": 0.024951, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.969749, "high": 74.265916, "low": 65.330744, "close": 67.3021, "volume": 14552159}, "trend_line": 71.806247, "activity_lines": {"activity_5": 70.677567, "activity_10": 69.781422, "activity_20": 68.680571, "activity_30": 70.073123}, "trend_signal": 0, "fair_value": 48.085312, "relative_strength": -8.962239, "rate_of_change": -0.42181559891067866, "market_dynamics": 0.295889, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.459783, "high": 77.720688, "low": 67.208435, "close": 75.8479, "volume": 13352592}, "trend_line": 71.916057, "activity_lines": {"activity_5": 72.361673, "activity_10": 71.115242, "activity_20": 69.293705, "activity_30": 70.333875}, "trend_signal": 0, "fair_value": 48.348154, "relative_strength": -2.230397, "rate_of_change": 0.15292541330003778, "market_dynamics": 0.533267, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.942055, "high": 77.075121, "low": 71.372972, "close": 71.7771, "volume": 7535564}, "trend_line": 71.972993, "activity_lines": {"activity_5": 72.1996, "activity_10": 71.544738, "activity_20": 69.522831, "activity_30": 70.32491}, "trend_signal": 0, "fair_value": 48.584962, "relative_strength": -5.596634, "rate_of_change": 0.07917008019503549, "market_dynamics": 0.571503, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.062905, "high": 77.888261, "low": 71.382886, "close": 77.218, "volume": 9775390}, "trend_line": 72.07261, "activity_lines": {"activity_5": 73.842393, "activity_10": 72.760169, "activity_20": 70.286112, "activity_30": 70.663298}, "trend_signal": 0, "fair_value": 48.86135, "relative_strength": -0.285796, "rate_of_change": 0.13840886122381343, "market_dynamics": 0.765534, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.114937, "high": 79.287893, "low": 75.12932, "close": 77.1884, "volume": 4496074}, "trend_line": 72.164703, "activity_lines": {"activity_5": 75.276213, "activity_10": 73.743053, "activity_20": 71.033231, "activity_30": 70.993349}, "trend_signal": 0, "fair_value": 49.141165, "relative_strength": -1.656328, "rate_of_change": 0.12777808379633473, "market_dynamics": 0.748179, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.553164, "high": 80.037073, "low": 75.443813, "close": 75.7888, "volume": 5869227}, "trend_line": 72.018907, "activity_lines": {"activity_5": 75.916913, "activity_10": 74.327604, "activity_20": 71.644873, "activity_30": 71.227161}, "trend_signal": 0, "fair_value": 49.399409, "relative_strength": -4.354963, "rate_of_change": -0.20203228716953806, "market_dynamics": 0.579551, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.025323, "high": 76.138676, "low": 72.674019, "close": 73.9554, "volume": 6889384}, "trend_line": 71.86855, "activity_lines": {"activity_5": 75.3807, "activity_10": 74.46862, "activity_20": 72.070884, "activity_30": 71.352096}, "trend_signal": 0, "fair_value": 49.65856, "relative_strength": -6.09932, "rate_of_change": -0.20877434310409576, "market_dynamics": 0.622267, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.84699, "high": 74.911523, "low": 67.459797, "close": 68.5539, "volume": 9974472}, "trend_line": 71.360963, "activity_lines": {"activity_5": 73.170153, "activity_10": 73.528524, "activity_20": 71.960558, "activity_30": 71.138248}, "trend_signal": 0, "fair_value": 49.872416, "relative_strength": -11.23683, "rate_of_change": -0.7062713801795095, "market_dynamics": 0.393041, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.543995, "high": 69.115688, "low": 67.12462, "close": 68.0413, "volume": 3263473}, "trend_line": 70.968683, "activity_lines": {"activity_5": 71.00362, "activity_10": 72.55144, "activity_20": 71.77648, "activity_30": 70.924076}, "trend_signal": 0, "fair_value": 50.079489, "relative_strength": -12.363704, "rate_of_change": -0.5497123125986957, "market_dynamics": 0.090956, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.026055, "high": 69.766238, "low": 66.355795, "close": 69.6381, "volume": 3489652}, "trend_line": 70.774773, "activity_lines": {"activity_5": 69.981133, "activity_10": 71.977231, "activity_20": 71.718802, "activity_30": 70.838232}, "trend_signal": 0, "fair_value": 50.300596, "relative_strength": -9.826255, "rate_of_change": -0.2732331949854593, "market_dynamics": -0.175109, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.623842, "high": 72.122073, "low": 67.124685, "close": 67.8738, "volume": 4989306}, "trend_line": 70.469423, "activity_lines": {"activity_5": 68.8739, "activity_10": 71.130449, "activity_20": 71.471333, "activity_30": 70.651072}, "trend_signal": 0, "fair_value": 50.512685, "relative_strength": -10.380824, "rate_of_change": -0.43143903831382124, "market_dynamics": -0.521574, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.608567, "high": 71.600009, "low": 66.588799, "close": 71.4814, "volume": 6955453}, "trend_line": 70.298057, "activity_lines": {"activity_5": 69.496867, "activity_10": 70.9292, "activity_20": 71.56003, "activity_30": 70.716361}, "trend_signal": 0, "fair_value": 50.761389, "relative_strength": -8.32238, "rate_of_change": -0.24317781060873184, "market_dynamics": -0.630253, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.726795, "high": 77.451367, "low": 72.07939, "close": 73.9623, "volume": 6336961}, "trend_line": 70.259077, "activity_lines": {"activity_5": 71.111733, "activity_10": 71.258415, "activity_20": 71.862797, "activity_30": 70.952764}, "trend_signal": 1, "fair_value": 51.030299, "relative_strength": -6.788989, "rate_of_change": -0.055449612213314986, "market_dynamics": -0.515221, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.717253, "high": 67.913123, "low": 60.406295, "close": 64.3352, "volume": 19619568}, "trend_line": 69.923057, "activity_lines": {"activity_5": 69.157007, "activity_10": 69.797516, "activity_20": 71.185041, "activity_30": 70.570578}, "trend_signal": 0, "fair_value": 51.23374, "relative_strength": -17.848236, "rate_of_change": -0.47825848893518036, "market_dynamics": -0.476111, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.508323, "high": 67.211408, "low": 60.994353, "close": 67.0928, "volume": 18131295}, "trend_line": 69.601807, "activity_lines": {"activity_5": 68.368553, "activity_10": 69.072233, "activity_20": 70.771765, "activity_30": 70.387981}, "trend_signal": 0, "fair_value": 51.459159, "relative_strength": -13.987412, "rate_of_change": -0.45943357425005926, "market_dynamics": -0.339167, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.468412, "high": 67.982382, "low": 63.91016, "close": 67.5376, "volume": 10159089}, "trend_line": 69.403917, "activity_lines": {"activity_5": 67.898053, "activity_10": 68.611378, "activity_20": 70.411248, "activity_30": 70.254807}, "trend_signal": 0, "fair_value": 51.686703, "relative_strength": -14.491364, "rate_of_change": -0.28431733101410256, "market_dynamics": -0.408896, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.812621, "high": 69.168447, "low": 61.28099, "close": 61.8938, "volume": 8370041}, "trend_line": 69.15522, "activity_lines": {"activity_5": 65.5687, "activity_10": 67.2744, "activity_20": 69.523658, "activity_30": 69.770283}, "trend_signal": 0, "fair_value": 51.876614, "relative_strength": -20.054448, "rate_of_change": -0.35833280130285305, "market_dynamics": -0.608315, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.775253, "high": 61.943281, "low": 57.880941, "close": 59.6403, "volume": 10033278}, "trend_line": 69.032633, "activity_lines": {"activity_5": 63.127353, "activity_10": 65.746996, "activity_20": 68.45295, "activity_30": 69.156417}, "trend_signal": 0, "fair_value": 52.054988, "relative_strength": -21.840801, "rate_of_change": -0.17726355291761892, "market_dynamics": -0.778409, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.262983, "high": 60.786837, "low": 52.167955, "close": 54.4314, "volume": 13944654}, "trend_line": 68.758703, "activity_lines": {"activity_5": 59.904507, "activity_10": 63.434585, "activity_20": 66.943326, "activity_30": 68.214402}, "trend_signal": 0, "fair_value": 52.195428, "relative_strength": -25.981308, "rate_of_change": -0.3968123307711689, "market_dynamics": -0.983395, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.52204, "high": 56.319221, "low": 51.387088, "close": 56.0227, "volume": 14203148}, "trend_line": 68.457193, "activity_lines": {"activity_5": 57.872347, "activity_10": 61.658955, "activity_20": 65.679539, "activity_30": 67.392725}, "trend_signal": 0, "fair_value": 52.338676, "relative_strength": -21.617955, "rate_of_change": -0.438504490115227, "market_dynamics": -1.080777, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.032602, "high": 56.93205, "low": 54.663663, "close": 56.4675, "volume": 10775599}, "trend_line": 68.128887, "activity_lines": {"activity_5": 56.72646, "activity_10": 60.211749, "activity_20": 64.535576, "activity_30": 66.619196}, "trend_signal": 0, "fair_value": 52.49029, "relative_strength": -20.919296, "rate_of_change": -0.4795785301918496, "market_dynamics": -1.128533, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.525052, "high": 58.760555, "low": 51.663822, "close": 52.2964, "volume": 10496874}, "trend_line": 67.64483, "activity_lines": {"activity_5": 54.928213, "activity_10": 58.213549, "activity_20": 63.045958, "activity_30": 65.597745}, "trend_signal": 0, "fair_value": 52.61256, "relative_strength": -25.110383, "rate_of_change": -0.7105018463020055, "market_dynamics": -1.142712, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.902809, "high": 54.421528, "low": 41.409188, "close": 44.7154, "volume": 14219598}, "trend_line": 67.115527, "activity_lines": {"activity_5": 51.242793, "activity_10": 55.185804, "activity_20": 60.94649, "activity_30": 64.118427}, "trend_signal": 0, "fair_value": 52.691929, "relative_strength": -28.920703, "rate_of_change": -0.7824736938506591, "market_dynamics": -1.154239, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.57054, "high": 51.58478, "low": 41.221369, "close": 49.2818, "volume": 15174809}, "trend_line": 66.60079, "activity_lines": {"activity_5": 50.0745, "activity_10": 53.520075, "activity_20": 59.410783, "activity_30": 62.967864}, "trend_signal": 0, "fair_value": 52.79845, "relative_strength": -25.272103, "rate_of_change": -0.7669417540295805, "market_dynamics": -1.126232, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.398663, "high": 50.760814, "low": 48.214293, "close": 49.262, "volume": 7264051}, "trend_line": 65.933653, "activity_lines": {"activity_5": 49.242913, "activity_10": 52.124444, "activity_20": 58.00622, "activity_30": 61.849232}, "trend_signal": 0, "fair_value": 52.901458, "relative_strength": -23.64247, "rate_of_change": -1.0016953252356267, "market_dynamics": -1.136206, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.598616, "high": 55.002047, "low": 47.477644, "close": 54.3622, "volume": 9771143}, "trend_line": 65.421447, "activity_lines": {"activity_5": 50.562107, "activity_10": 51.980318, "activity_20": 57.220373, "activity_30": 61.102687}, "trend_signal": 0, "fair_value": 53.044282, "relative_strength": -18.818453, "rate_of_change": -0.7768506319527088, "market_dynamics": -1.062128, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.044763, "high": 60.334113, "low": 52.606347, "close": 59.1437, "volume": 13765831}, "trend_line": 65.109263, "activity_lines": {"activity_5": 53.615487, "activity_10": 52.945109, "activity_20": 56.991938, "activity_30": 60.697671}, "trend_signal": 0, "fair_value": 53.213799, "relative_strength": -13.601832, "rate_of_change": -0.47718907837670116, "market_dynamics": -0.82173, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.024619, "high": 61.256643, "low": 58.816297, "close": 60.9888, "volume": 11024604}, "trend_line": 64.754037, "activity_lines": {"activity_5": 56.827413, "activity_10": 54.295375, "activity_20": 57.009759, "activity_30": 60.431835}, "trend_signal": 0, "fair_value": 53.394475, "relative_strength": -9.838349, "rate_of_change": -0.5455844278255797, "market_dynamics": -0.503941, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.105718, "high": 68.667039, "low": 64.103786, "close": 67.0203, "volume": 14169846}, "trend_line": 64.513667, "activity_lines": {"activity_5": 60.964947, "activity_10": 56.717758, "activity_20": 57.638033, "activity_30": 60.578045}, "trend_signal": 0, "fair_value": 53.618076, "relative_strength": -5.334291, "rate_of_change": -0.37120465554911836, "market_dynamics": 0.083572, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.373548, "high": 66.663162, "low": 62.645516, "close": 64.7089, "volume": 6786411}, "trend_line": 64.260977, "activity_lines": {"activity_5": 63.149447, "activity_10": 58.490998, "activity_20": 58.051035, "activity_30": 60.590641}, "trend_signal": 0, "fair_value": 53.814866, "relative_strength": -5.477311, "rate_of_change": -0.39168444726603624, "market_dynamics": 0.426511, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.690944, "high": 67.054959, "low": 64.044207, "close": 65.2743, "volume": 6819316}, "trend_line": 64.193383, "activity_lines": {"activity_5": 64.49262, "activity_10": 60.209107, "activity_20": 58.541358, "activity_30": 60.656017}, "trend_signal": 0, "fair_value": 54.015159, "relative_strength": -5.662106, "rate_of_change": -0.10518669829747487, "market_dynamics": 0.608151, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.046173, "high": 67.843644, "low": 63.091911, "close": 67.4766, "volume": 8150523}, "trend_line": 63.91434, "activity_lines": {"activity_5": 65.84242, "activity_10": 62.167511, "activity_20": 59.253801, "activity_30": 60.867837}, "trend_signal": 0, "fair_value": 54.235779, "relative_strength": -3.584957, "rate_of_change": -0.4346912204331004, "market_dynamics": 0.712367, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.012265, "high": 69.688763, "low": 66.673149, "close": 67.5857, "volume": 8288323}, "trend_line": 63.774627, "activity_lines": {"activity_5": 66.67306, "activity_10": 63.869747, "activity_20": 59.995706, "activity_30": 61.104699}, "trend_signal": 0, "fair_value": 54.48145, "relative_strength": -2.593508, "rate_of_change": -0.21859413709036254, "market_dynamics": 0.642879, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.622368, "high": 70.948634, "low": 68.622368, "close": 69.6987, "volume": 6283820}, "trend_line": 63.523983, "activity_lines": {"activity_5": 67.76824, "activity_10": 65.540342, "activity_20": 60.969214, "activity_30": 61.486897}, "trend_signal": 0, "fair_value": 54.735431, "relative_strength": 1.033173, "rate_of_change": -0.39301523472650207, "market_dynamics": 0.710832, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.272122, "high": 74.152815, "low": 68.051948, "close": 72.764, "volume": 8736679}, "trend_line": 63.376503, "activity_lines": {"activity_5": 69.706627, "activity_10": 67.397047, "activity_20": 62.209114, "activity_30": 62.083028}, "trend_signal": 0, "fair_value": 55.009974, "relative_strength": 2.301134, "rate_of_change": -0.23216428352737517, "market_dynamics": 0.805165, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.773982, "high": 74.470322, "low": 70.730438, "close": 74.3116, "volume": 6994829}, "trend_line": 63.327263, "activity_lines": {"activity_5": 71.623873, "activity_10": 69.107825, "activity_20": 63.5694, "activity_30": 62.788518}, "trend_signal": 0, "fair_value": 55.295472, "relative_strength": 3.025627, "rate_of_change": -0.07769440986669382, "market_dynamics": 0.84706, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.093338, "high": 75.001028, "low": 68.349591, "close": 74.2719, "volume": 13223248}, "trend_line": 63.337813, "activity_lines": {"activity_5": 72.9254, "activity_10": 70.448669, "activity_20": 64.893647, "activity_30": 63.494623}, "trend_signal": 1, "fair_value": 55.584856, "relative_strength": 3.593543, "rate_of_change": 0.016659491505254146, "market_dynamics": 1.017199, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.109525, "high": 77.282379, "low": 72.547963, "close": 75.502, "volume": 7858251}, "trend_line": 63.569417, "activity_lines": {"activity_5": 74.18394, "activity_10": 71.738109, "activity_20": 66.276103, "activity_30": 64.279409}, "trend_signal": 1, "fair_value": 55.868276, "relative_strength": 4.911368, "rate_of_change": 0.3656646622768683, "market_dynamics": 1.111692, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.621338, "high": 78.42618, "low": 72.657355, "close": 78.1079, "volume": 7997944}, "trend_line": 63.90497, "activity_lines": {"activity_5": 75.78336, "activity_10": 73.237473, "activity_20": 67.831208, "activity_30": 65.217376}, "trend_signal": 1, "fair_value": 56.152853, "relative_strength": 7.024892, "rate_of_change": 0.5278528824639014, "market_dynamics": 1.216404, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.873767, "high": 89.426739, "low": 77.610593, "close": 89.3969, "volume": 16664978}, "trend_line": 64.563597, "activity_lines": {"activity_5": 80.585167, "activity_10": 76.587789, "activity_20": 70.348711, "activity_30": 66.862017}, "trend_signal": 1, "fair_value": 56.513529, "relative_strength": 25.030324, "rate_of_change": 1.0306350194671914, "market_dynamics": 1.503622, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.073194, "high": 91.057872, "low": 87.337977, "close": 88.2033, "volume": 13542379}, "trend_line": 65.241247, "activity_lines": {"activity_5": 83.880247, "activity_10": 79.272215, "activity_20": 72.593613, "activity_30": 68.387159}, "trend_signal": 1, "fair_value": 56.857313, "relative_strength": 19.978145, "rate_of_change": 1.0495852639684866, "market_dynamics": 1.646076, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.09389, "high": 92.25142, "low": 87.119158, "close": 87.5369, "volume": 8205839}, "trend_line": 65.77643, "activity_lines": {"activity_5": 86.02708, "activity_10": 81.418585, "activity_20": 74.623925, "activity_30": 69.825588}, "trend_signal": 1, "fair_value": 57.197559, "relative_strength": 17.576128, "rate_of_change": 0.8203138729092708, "market_dynamics": 1.807788, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.576712, "high": 91.02806, "low": 85.259335, "close": 89.5958, "volume": 8476331}, "trend_line": 66.297547, "activity_lines": {"activity_5": 87.97588, "activity_10": 83.574569, "activity_20": 76.682511, "activity_30": 71.362322}, "trend_signal": 1, "fair_value": 57.563917, "relative_strength": 19.607143, "rate_of_change": 0.7922549156285763, "market_dynamics": 1.885285, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.685283, "high": 92.450338, "low": 88.839852, "close": 89.9041, "volume": 7359048}, "trend_line": 67.149843, "activity_lines": {"activity_5": 89.08786, "activity_10": 85.386424, "activity_20": 78.556743, "activity_30": 72.885325}, "trend_signal": 1, "fair_value": 57.94027, "relative_strength": 19.683172, "rate_of_change": 1.2855618926594823, "market_dynamics": 1.80164, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.84528, "high": 92.818405, "low": 86.691515, "close": 92.3012, "volume": 6509013}, "trend_line": 67.990123, "activity_lines": {"activity_5": 90.21246, "activity_10": 87.266744, "activity_20": 80.465831, "activity_30": 74.507993}, "trend_signal": 1, "fair_value": 58.316258, "relative_strength": 21.873312, "rate_of_change": 1.2513506546843196, "market_dynamics": 1.679719, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.698993, "high": 96.100609, "low": 89.496303, "close": 94.2705, "volume": 8070500}, "trend_line": 68.88122, "activity_lines": {"activity_5": 91.799873, "activity_10": 89.149896, "activity_20": 82.357522, "activity_30": 76.203502}, "trend_signal": 1, "fair_value": 58.72109, "relative_strength": 22.010545, "rate_of_change": 1.3106271332969968, "market_dynamics": 1.636708, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.135853, "high": 98.910454, "low": 94.041766, "close": 98.4579, "volume": 10609863}, "trend_line": 70.100023, "activity_lines": {"activity_5": 94.378607, "activity_10": 91.431505, "activity_20": 84.457974, "activity_30": 78.111674}, "trend_signal": 1, "fair_value": 59.159496, "relative_strength": 25.364583, "rate_of_change": 1.769427138485634, "market_dynamics": 1.643287, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.527527, "high": 100.516776, "low": 93.817979, "close": 96.4786, "volume": 9322606}, "trend_line": 71.327967, "activity_lines": {"activity_5": 95.569507, "activity_10": 92.913496, "activity_20": 86.182711, "activity_30": 79.813518}, "trend_signal": 1, "fair_value": 59.58448, "relative_strength": 22.74879, "rate_of_change": 1.7517027062887098, "market_dynamics": 1.583255, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.483171, "high": 101.217987, "low": 95.69782, "close": 97.2743, "volume": 7006563}, "trend_line": 72.756063, "activity_lines": {"activity_5": 96.566787, "activity_10": 94.158767, "activity_20": 87.81423, "activity_30": 81.487475}, "trend_signal": 1, "fair_value": 60.011566, "relative_strength": 21.913926, "rate_of_change": 2.00215435833184, "market_dynamics": 1.510627, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.462492, "high": 99.949858, "low": 94.58893, "close": 95.4641, "volume": 11222319}, "trend_line": 74.070777, "activity_lines": {"activity_5": 96.46932, "activity_10": 94.726431, "activity_20": 89.129281, "activity_30": 82.95251}, "trend_signal": 1, "fair_value": 60.426008, "relative_strength": 22.19612, "rate_of_change": 1.8070164131888353, "market_dynamics": 1.421866, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.888744, "high": 101.96495, "low": 96.583162, "close": 98.995, "volume": 9863359}, "trend_line": 75.48836, "activity_lines": {"activity_5": 97.33796, "activity_10": 95.825764, "activity_20": 90.634156, "activity_30": 84.560524}, "trend_signal": 1, "fair_value": 60.856404, "relative_strength": 24.138456, "rate_of_change": 1.91382223518459, "market_dynamics": 1.265713, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.612889, "high": 103.948217, "low": 94.829078, "close": 101.8553, "volume": 12174007}, "trend_line": 77.140323, "activity_lines": {"activity_5": 98.845067, "activity_10": 97.248938, "activity_20": 92.250866, "activity_30": 86.261617}, "trend_signal": 1, "fair_value": 61.28415, "relative_strength": 24.819162, "rate_of_change": 2.188367849029963, "market_dynamics": 1.204868, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.951571, "high": 117.123608, "low": 100.868621, "close": 113.9643, "volume": 14511287}, "trend_line": 79.44862, "activity_lines": {"activity_5": 104.162013, "activity_10": 100.613415, "activity_20": 94.857105, "activity_30": 88.637357}, "trend_signal": 1, "fair_value": 61.778995, "relative_strength": 37.623321, "rate_of_change": 2.9923351500615447, "market_dynamics": 1.281412, "expectation": {"probability": 60.1811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.608736, "high": 115.608736, "low": 106.051083, "close": 110.6555, "volume": 10629317}, "trend_line": 81.49441, "activity_lines": {"activity_5": 107.210313, "activity_10": 102.933227, "activity_20": 96.92737, "activity_30": 90.650705}, "trend_signal": 1, "fair_value": 62.248137, "relative_strength": 35.05358, "rate_of_change": 2.5749849399523828, "market_dynamics": 1.24659, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.087365, "high": 113.765072, "low": 101.656043, "close": 106.1907, "volume": 10476317}, "trend_line": 83.392033, "activity_lines": {"activity_5": 107.878267, "activity_10": 104.06396, "activity_20": 98.377384, "activity_30": 92.244014}, "trend_signal": 1, "fair_value": 62.686567, "relative_strength": 28.729581, "rate_of_change": 2.3285314906875154, "market_dynamics": 1.162377, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.792014, "high": 110.815017, "low": 96.22439, "close": 100.2109, "volume": 15280433}, "trend_line": 84.920323, "activity_lines": {"activity_5": 105.837847, "activity_10": 103.85492, "activity_20": 99.098719, "activity_30": 93.329102}, "trend_signal": 1, "fair_value": 63.081679, "relative_strength": 23.455813, "rate_of_change": 1.8326570836808818, "market_dynamics": 0.909245, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.307155, "high": 107.536075, "low": 100.400224, "close": 106.9082, "volume": 7589268}, "trend_line": 86.512473, "activity_lines": {"activity_5": 105.9488, "activity_10": 104.755564, "activity_20": 100.334561, "activity_30": 94.747674}, "trend_signal": 1, "fair_value": 63.521816, "relative_strength": 26.482896, "rate_of_change": 1.874875110873052, "market_dynamics": 0.476513, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.303648, "high": 108.522754, "low": 101.906145, "close": 107.3567, "volume": 8717547}, "trend_line": 88.05807, "activity_lines": {"activity_5": 105.872393, "activity_10": 105.584111, "activity_20": 101.457707, "activity_30": 96.092463}, "trend_signal": 1, "fair_value": 63.969997, "relative_strength": 25.992601, "rate_of_change": 1.7865597253242322, "market_dynamics": 0.165338, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.914844, "high": 109.311617, "low": 99.732531, "close": 101.367, "volume": 12100556}, "trend_line": 89.20296, "activity_lines": {"activity_5": 104.239927, "activity_10": 105.125838, "activity_20": 101.858716, "activity_30": 96.951104}, "trend_signal": 1, "fair_value": 64.391782, "relative_strength": 19.191438, "rate_of_change": 1.3001534101303875, "market_dynamics": -0.129823, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.140923, "high": 103.449877, "low": 92.905564, "close": 101.1975, "volume": 17907121}, "trend_line": 90.419247, "activity_lines": {"activity_5": 103.170193, "activity_10": 104.562335, "activity_20": 102.132824, "activity_30": 97.724945}, "trend_signal": 1, "fair_value": 64.805281, "relative_strength": 18.278341, "rate_of_change": 1.363505202069521, "market_dynamics": -0.261798, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.871838, "high": 104.406644, "low": 101.057977, "close": 103.8286, "volume": 4677066}, "trend_line": 91.70439, "activity_lines": {"activity_5": 103.310373, "activity_10": 104.372969, "activity_20": 102.60132, "activity_30": 98.590065}, "trend_signal": 1, "fair_value": 65.234107, "relative_strength": 19.012765, "rate_of_change": 1.421315751501453, "market_dynamics": -0.466851, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.091101, "high": 106.933098, "low": 101.536362, "close": 106.4597, "volume": 4631362}, "trend_line": 93.003827, "activity_lines": {"activity_5": 104.086407, "activity_10": 104.574102, "activity_20": 103.245991, "activity_30": 99.54202}, "trend_signal": 1, "fair_value": 65.678138, "relative_strength": 22.617131, "rate_of_change": 1.4169845085933153, "market_dynamics": -0.645254, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.114145, "high": 110.273837, "low": 101.655999, "close": 105.0246, "volume": 9831200}, "trend_line": 94.25179, "activity_lines": {"activity_5": 104.413973, "activity_10": 104.430591, "activity_20": 103.663878, "activity_30": 100.317554}, "trend_signal": 1, "fair_value": 66.106815, "relative_strength": 18.472556, "rate_of_change": 1.3418404814674978, "market_dynamics": -0.727271, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.14758, "high": 112.758442, "low": 103.160918, "close": 112.1206, "volume": 10490461}, "trend_line": 95.665853, "activity_lines": {"activity_5": 107.262347, "activity_10": 105.739802, "activity_20": 104.684103, "activity_30": 101.47038}, "trend_signal": 1, "fair_value": 66.585306, "relative_strength": 26.137569, "rate_of_change": 1.5003036016610387, "market_dynamics": -0.674225, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.277079, "high": 115.77895, "low": 108.160206, "close": 110.1273, "volume": 6659250}, "trend_line": 96.911297, "activity_lines": {"activity_5": 108.72938, "activity_10": 106.659956, "activity_20": 105.408697, "activity_30": 102.403377}, "trend_signal": 1, "fair_value": 67.050031, "relative_strength": 23.652737, "rate_of_change": 1.3018689124112093, "market_dynamics": -0.571022, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.997498, "high": 116.827408, "low": 109.508221, "close": 112.0944, "volume": 8722886}, "trend_line": 98.170723, "activity_lines": {"activity_5": 110.256793, "activity_10": 107.866191, "activity_20": 106.235748, "activity_30": 103.382932}, "trend_signal": 1, "fair_value": 67.519761, "relative_strength": 24.366549, "rate_of_change": 1.2995657255520896, "market_dynamics": -0.426844, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.174342, "high": 120.671793, "low": 104.855151, "close": 112.4739, "volume": 17521229}, "trend_line": 99.444123, "activity_lines": {"activity_5": 111.359653, "activity_10": 108.925362, "activity_20": 107.014066, "activity_30": 104.305718}, "trend_signal": 1, "fair_value": 67.965217, "relative_strength": 24.117595, "rate_of_change": 1.2971280653601884, "market_dynamics": -0.223412, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.001643, "high": 118.485022, "low": 110.253778, "close": 113.083, "volume": 15295743}, "trend_line": 100.696823, "activity_lines": {"activity_5": 112.2646, "activity_10": 109.994084, "activity_20": 107.783651, "activity_30": 105.185645}, "trend_signal": 1, "fair_value": 68.404007, "relative_strength": 25.424328, "rate_of_change": 1.2597023958871758, "market_dynamics": -0.132853, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.034489, "high": 119.463414, "low": 111.844769, "close": 116.6976, "volume": 7328674}, "trend_line": 101.983147, "activity_lines": {"activity_5": 113.837187, "activity_10": 111.615891, "activity_20": 108.818415, "activity_30": 106.217953}, "trend_signal": 1, "fair_value": 68.868626, "relative_strength": 26.795095, "rate_of_change": 1.2774226253394387, "market_dynamics": 0.125795, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.67411, "high": 122.738673, "low": 112.893218, "close": 118.1854, "volume": 12690532}, "trend_line": 102.942763, "activity_lines": {"activity_5": 115.600573, "activity_10": 113.229469, "activity_20": 109.902382, "activity_30": 107.26326}, "trend_signal": 1, "fair_value": 69.340185, "relative_strength": 27.753796, "rate_of_change": 0.940955469828752, "market_dynamics": 0.474093, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.567786, "high": 120.541915, "low": 105.144662, "close": 105.8636, "volume": 11652346}, "trend_line": 103.53144, "activity_lines": {"activity_5": 112.719487, "activity_10": 112.293849, "activity_20": 109.704648, "activity_30": 107.451701}, "trend_signal": 1, "fair_value": 69.749079, "relative_strength": 15.730382, "rate_of_change": 0.5718488438084803, "market_dynamics": 0.26083, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.577042, "high": 111.245718, "low": 102.243512, "close": 109.7679, "volume": 11591107}, "trend_line": 104.272473, "activity_lines": {"activity_5": 111.55522, "activity_10": 112.031102, "activity_20": 109.846044, "activity_30": 107.854053}, "trend_signal": 1, "fair_value": 70.198332, "relative_strength": 20.717021, "rate_of_change": 0.7157564890433298, "market_dynamics": 0.049047, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.773455, "high": 124.036821, "low": 112.254222, "close": 116.1285, "volume": 15974654}, "trend_line": 105.156897, "activity_lines": {"activity_5": 112.691553, "activity_10": 112.864678, "activity_20": 110.555532, "activity_30": 108.618958}, "trend_signal": 1, "fair_value": 70.689779, "relative_strength": 28.65561, "rate_of_change": 0.8481855033782459, "market_dynamics": 0.017374, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.823047, "high": 129.744195, "low": 116.1984, "close": 116.8075, "volume": 11073983}, "trend_line": 106.053677, "activity_lines": {"activity_5": 113.851187, "activity_10": 113.61982, "activity_20": 111.319382, "activity_30": 109.37061}, "trend_signal": 1, "fair_value": 71.173092, "relative_strength": 30.754666, "rate_of_change": 0.8528018851678294, "market_dynamics": -0.211318, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.554864, "high": 122.718713, "low": 111.155795, "close": 117.786, "volume": 8003074}, "trend_line": 106.90317, "activity_lines": {"activity_5": 115.32966, "activity_10": 114.467655, "activity_20": 112.147127, "activity_30": 110.127534}, "trend_signal": 1, "fair_value": 71.670281, "relative_strength": 25.930769, "rate_of_change": 0.801002873290296, "market_dynamics": -0.007913, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.07556, "high": 131.645512, "low": 114.840339, "close": 130.3674, "volume": 8510949}, "trend_line": 108.1064, "activity_lines": {"activity_5": 121.02856, "activity_10": 117.463767, "activity_20": 114.117884, "activity_30": 111.641355}, "trend_signal": 1, "fair_value": 72.241258, "relative_strength": 32.771103, "rate_of_change": 1.125532573075233, "market_dynamics": 0.39157, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.557112, "high": 135.715292, "low": 128.410284, "close": 134.4913, "volume": 10864065}, "trend_line": 109.307513, "activity_lines": {"activity_5": 126.468507, "activity_10": 120.877444, "activity_20": 116.337792, "activity_30": 113.343607}, "trend_signal": 1, "fair_value": 72.833972, "relative_strength": 29.421958, "rate_of_change": 1.111047079543863, "market_dynamics": 0.678344, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.85, "high": 145.309, "low": 132.5, "close": 142.17, "volume": 10225339}, "trend_line": 110.83056, "activity_lines": {"activity_5": 132.819793, "activity_10": 125.286931, "activity_20": 119.157656, "activity_30": 115.463768}, "trend_signal": 1, "fair_value": 73.485073, "relative_strength": 34.33047, "rate_of_change": 1.393359850754271, "market_dynamics": 1.01944, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.8, "high": 167.37, "low": 134.695, "close": 158.92, "volume": 13677536}, "trend_line": 112.885417, "activity_lines": {"activity_5": 143.018313, "activity_10": 132.213018, "activity_20": 123.406981, "activity_30": 118.566312}, "trend_signal": 1, "fair_value": 74.244725, "relative_strength": 46.572626, "rate_of_change": 1.854052708927933, "market_dynamics": 1.499421, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.98, "high": 174.5, "low": 159.87, "close": 169.95, "volume": 14040152}, "trend_line": 115.36828, "activity_lines": {"activity_5": 154.086, "activity_10": 140.37688, "activity_20": 128.43272, "activity_30": 122.247898}, "trend_signal": 1, "fair_value": 75.078124, "relative_strength": 50.805335, "rate_of_change": 2.1994541597875257, "market_dynamics": 1.736423, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.24, "high": 175.0, "low": 165.38, "close": 169.01, "volume": 8456206}, "trend_line": 117.702113, "activity_lines": {"activity_5": 161.362753, "activity_10": 147.428658, "activity_20": 133.041542, "activity_30": 125.708654}, "trend_signal": 1, "fair_value": 75.899104, "relative_strength": 47.529337, "rate_of_change": 2.0229416612607887, "market_dynamics": 1.720925, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.51, "high": 171.55, "low": 152.2, "close": 164.66, "volume": 10037630}, "trend_line": 119.795603, "activity_lines": {"activity_5": 164.613333, "activity_10": 152.541411, "activity_20": 136.925691, "activity_30": 128.738195}, "trend_signal": 1, "fair_value": 76.676993, "relative_strength": 40.604133, "rate_of_change": 1.7786341694647427, "market_dynamics": 1.643839, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.18, "high": 170.989, "low": 162.27, "close": 166.99, "volume": 7027000}, "trend_line": 121.563127, "activity_lines": {"activity_5": 166.629333, "activity_10": 157.079762, "activity_20": 140.754601, "activity_30": 131.782995}, "trend_signal": 1, "fair_value": 77.461128, "relative_strength": 38.703884, "rate_of_change": 1.4754498126279265, "market_dynamics": 1.397976, "expectation": {"probability": 61.7454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a38d496-b0e4-4707-8c9f-e99fdf08f4f5/", "share_image": "https://sharemaestro.com/terminal/0a38d496-b0e4-4707-8c9f-e99fdf08f4f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}