{"ticker": {"uuid": "0a38d496-b0e4-4707-8c9f-e99fdf08f4f5", "symbol": "NVT", "name": "nVent Electric PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVT rose 13.05%, moving from 142.17 to 160.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 60.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.72"}, {"label": "12-Week Change", "value": "13.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 154.36, "high": 163.5, "low": 146.56, "close": 160.72, "volume": 10627544}, "trend_line": 133.190499, "activity_lines": {"activity_5": 161.389333, "activity_10": 163.605455, "activity_20": 156.148649, "activity_30": 146.142294}, "trend_signal": 1, "fair_value": 81.899183, "relative_strength": 24.212311, "rate_of_change": 1.5078140870658447, "market_dynamics": 0.408851, "expectation": {"probability": 60.025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.403794, "high": 53.843756, "low": 51.229512, "close": 51.833244, "volume": 7325730}, "trend_line": 42.656751, "activity_lines": {"activity_5": 50.570314, "activity_10": 48.712713, "activity_20": 45.785064, "activity_30": 44.482189}, "trend_signal": 1, "fair_value": 31.462846, "relative_strength": 18.062382, "rate_of_change": 1.1973752250573462, "market_dynamics": 1.58328, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.794388, "high": 53.649739, "low": 49.735046, "close": 51.687536, "volume": 9197233}, "trend_line": 43.148613, "activity_lines": {"activity_5": 51.203653, "activity_10": 49.56647, "activity_20": 46.531246, "activity_30": 45.06482}, "trend_signal": 1, "fair_value": 31.688274, "relative_strength": 15.82231, "rate_of_change": 1.1530695340580381, "market_dynamics": 1.505893, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.270368, "high": 54.727979, "low": 50.415018, "close": 52.804631, "volume": 11011113}, "trend_line": 43.669071, "activity_lines": {"activity_5": 51.874149, "activity_10": 50.427873, "activity_20": 47.33805, "activity_30": 45.687789}, "trend_signal": 1, "fair_value": 31.917015, "relative_strength": 20.134033, "rate_of_change": 1.206198678970295, "market_dynamics": 1.676144, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.697779, "high": 53.931441, "low": 51.455374, "close": 52.173229, "volume": 6568605}, "trend_line": 44.136481, "activity_lines": {"activity_5": 52.149128, "activity_10": 51.001834, "activity_20": 48.022242, "activity_30": 46.236444}, "trend_signal": 1, "fair_value": 32.137859, "relative_strength": 18.202634, "rate_of_change": 1.0703456457775367, "market_dynamics": 1.548536, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.82353, "high": 52.765776, "low": 49.540769, "close": 50.007035, "volume": 3675185}, "trend_line": 44.554182, "activity_lines": {"activity_5": 51.49002, "activity_10": 51.045426, "activity_20": 48.439604, "activity_30": 46.61519}, "trend_signal": 1, "fair_value": 32.346567, "relative_strength": 14.964699, "rate_of_change": 0.9463849190876678, "market_dynamics": 1.216704, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.279024, "high": 52.824059, "low": 49.909896, "close": 51.638966, "volume": 3671641}, "trend_line": 45.021136, "activity_lines": {"activity_5": 51.469297, "activity_10": 51.311839, "activity_20": 48.971454, "activity_30": 47.072272}, "trend_signal": 1, "fair_value": 32.56352, "relative_strength": 16.967478, "rate_of_change": 1.048058743396975, "market_dynamics": 0.949137, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.619538, "high": 55.840218, "low": 51.532114, "close": 55.718794, "volume": 4790803}, "trend_line": 45.584545, "activity_lines": {"activity_5": 52.821469, "activity_10": 52.21982, "activity_20": 49.837503, "activity_30": 47.762444}, "trend_signal": 1, "fair_value": 32.810007, "relative_strength": 22.072238, "rate_of_change": 1.2514322161928568, "market_dynamics": 0.827395, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.174817, "high": 57.117592, "low": 53.5526, "close": 55.893644, "volume": 5866891}, "trend_line": 46.014911, "activity_lines": {"activity_5": 53.963173, "activity_10": 52.994876, "activity_20": 50.651521, "activity_30": 48.427547}, "trend_signal": 1, "fair_value": 33.061348, "relative_strength": 23.046762, "rate_of_change": 0.9441050689438698, "market_dynamics": 0.860947, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.893644, "high": 57.292442, "low": 53.193186, "close": 53.98001, "volume": 12068967}, "trend_line": 46.32652, "activity_lines": {"activity_5": 54.261065, "activity_10": 53.315366, "activity_20": 51.21726, "activity_30": 48.941424}, "trend_signal": 1, "fair_value": 33.301647, "relative_strength": 18.102842, "rate_of_change": 0.6771913565148572, "market_dynamics": 1.017612, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.912013, "high": 55.174817, "low": 51.706963, "close": 51.988666, "volume": 6063583}, "trend_line": 46.585572, "activity_lines": {"activity_5": 53.774724, "activity_10": 53.183119, "activity_20": 51.529625, "activity_30": 49.306724}, "trend_signal": 1, "fair_value": 33.533905, "relative_strength": 16.348399, "rate_of_change": 0.5591872646596312, "market_dynamics": 0.841935, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.940096, "high": 53.02805, "low": 50.69672, "close": 51.47383, "volume": 7016817}, "trend_line": 46.813963, "activity_lines": {"activity_5": 52.984662, "activity_10": 52.946984, "activity_20": 51.737842, "activity_30": 49.622096}, "trend_signal": 1, "fair_value": 33.75738, "relative_strength": 15.25043, "rate_of_change": 0.49026123367123625, "market_dynamics": 0.430636, "expectation": {"probability": 54.3213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.308694, "high": 51.872099, "low": 49.297922, "close": 51.716677, "volume": 5898893}, "trend_line": 47.135314, "activity_lines": {"activity_5": 52.286558, "activity_10": 52.761537, "activity_20": 51.914263, "activity_30": 49.9384}, "trend_signal": 1, "fair_value": 33.975006, "relative_strength": 14.510083, "rate_of_change": 0.6864426325111589, "market_dynamics": -0.071909, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.600111, "high": 53.528315, "low": 48.962793, "close": 49.239639, "volume": 6837219}, "trend_line": 47.45382, "activity_lines": {"activity_5": 51.029582, "activity_10": 52.12519, "activity_20": 51.803445, "activity_30": 50.074163}, "trend_signal": 1, "fair_value": 34.177337, "relative_strength": 8.00501, "rate_of_change": 0.6757269082794256, "market_dynamics": -0.5456, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.113888, "high": 51.1727, "low": 45.421332, "close": 46.191516, "volume": 9159164}, "trend_line": 47.678115, "activity_lines": {"activity_5": 49.200166, "activity_10": 50.999457, "activity_20": 51.374089, "activity_30": 49.992724}, "trend_signal": 1, "fair_value": 34.356356, "relative_strength": 3.362489, "rate_of_change": 0.47265952456514126, "market_dynamics": -0.719573, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.269509, "high": 47.507652, "low": 44.46104, "close": 44.729142, "volume": 7934798}, "trend_line": 47.788729, "activity_lines": {"activity_5": 47.402525, "activity_10": 49.716595, "activity_20": 50.798191, "activity_30": 49.802467}, "trend_signal": 0, "fair_value": 34.536885, "relative_strength": 2.332913, "rate_of_change": 0.2320016217084048, "market_dynamics": -0.873044, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.821048, "high": 49.379491, "low": 45.460329, "close": 48.648304, "volume": 8080132}, "trend_line": 48.069522, "activity_lines": {"activity_5": 47.395239, "activity_10": 49.242271, "activity_20": 50.601325, "activity_30": 49.857924}, "trend_signal": 0, "fair_value": 34.739301, "relative_strength": 4.911664, "rate_of_change": 0.5875716008266358, "market_dynamics": -0.892252, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.716548, "high": 50.344658, "low": 47.853748, "close": 49.993688, "volume": 5663386}, "trend_line": 48.359478, "activity_lines": {"activity_5": 48.024784, "activity_10": 49.066938, "activity_20": 50.520585, "activity_30": 49.982064}, "trend_signal": 0, "fair_value": 34.940281, "relative_strength": 6.021462, "rate_of_change": 0.6032013382617029, "market_dynamics": -0.880056, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.730461, "high": 52.528469, "low": 49.632969, "close": 51.836279, "volume": 5429083}, "trend_line": 48.686423, "activity_lines": {"activity_5": 49.383391, "activity_10": 49.330713, "activity_20": 50.599452, "activity_30": 50.206373}, "trend_signal": 1, "fair_value": 35.144953, "relative_strength": 7.099462, "rate_of_change": 0.676072227247769, "market_dynamics": -0.804744, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.524306, "high": 53.308402, "low": 51.368709, "close": 52.7527, "volume": 3879683}, "trend_line": 49.091572, "activity_lines": {"activity_5": 50.874362, "activity_10": 49.834882, "activity_20": 50.756991, "activity_30": 50.468714}, "trend_signal": 1, "fair_value": 35.345322, "relative_strength": 7.557545, "rate_of_change": 0.8321601280915658, "market_dynamics": -0.664358, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.825819, "high": 53.298653, "low": 50.949106, "close": 52.801446, "volume": 5310421}, "trend_line": 49.504477, "activity_lines": {"activity_5": 51.94417, "activity_10": 50.370227, "activity_20": 50.901268, "activity_30": 50.708061}, "trend_signal": 1, "fair_value": 35.544355, "relative_strength": 6.395044, "rate_of_change": 0.8410914199284596, "market_dynamics": -0.567712, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.343235, "high": 54.258945, "low": 52.148252, "close": 54.049338, "volume": 3513418}, "trend_line": 49.974793, "activity_lines": {"activity_5": 52.891788, "activity_10": 51.117685, "activity_20": 51.157829, "activity_30": 51.001277}, "trend_signal": 1, "fair_value": 35.751153, "relative_strength": 8.249955, "rate_of_change": 0.9500474068234208, "market_dynamics": -0.452377, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.351562, "high": 57.978249, "low": 54.332064, "close": 57.354303, "volume": 6455097}, "trend_line": 50.522032, "activity_lines": {"activity_5": 54.580992, "activity_10": 52.419218, "activity_20": 51.718595, "activity_30": 51.477375}, "trend_signal": 1, "fair_value": 35.98449, "relative_strength": 11.627578, "rate_of_change": 1.0950300484486344, "market_dynamics": -0.193835, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.354303, "high": 57.61753, "low": 56.242899, "close": 57.549286, "volume": 5100979}, "trend_line": 50.996698, "activity_lines": {"activity_5": 55.844483, "activity_10": 53.653699, "activity_20": 52.270947, "activity_30": 51.930746}, "trend_signal": 1, "fair_value": 36.217253, "relative_strength": 10.515463, "rate_of_change": 0.9395227808731033, "market_dynamics": 0.044755, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.559035, "high": 58.08549, "low": 57.052079, "close": 57.607781, "volume": 3424185}, "trend_line": 51.428129, "activity_lines": {"activity_5": 56.746605, "activity_10": 54.747732, "activity_20": 52.806276, "activity_30": 52.357267}, "trend_signal": 1, "fair_value": 36.449508, "relative_strength": 9.796806, "rate_of_change": 0.8459979114726139, "market_dynamics": 0.25626, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.139822, "high": 57.442046, "low": 54.419806, "close": 54.946261, "volume": 4122393}, "trend_line": 51.72824, "activity_lines": {"activity_5": 56.437882, "activity_10": 55.150284, "activity_20": 53.062249, "activity_30": 52.584244}, "trend_signal": 1, "fair_value": 36.658466, "relative_strength": 6.006366, "rate_of_change": 0.5835541868536597, "market_dynamics": 0.402235, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.287481, "high": 56.008919, "low": 54.137081, "close": 54.848769, "volume": 4539977}, "trend_line": 52.018969, "activity_lines": {"activity_5": 55.953674, "activity_10": 55.349344, "activity_20": 53.285416, "activity_30": 52.785568}, "trend_signal": 1, "fair_value": 36.867329, "relative_strength": 3.55253, "rate_of_change": 0.5620314938223279, "market_dynamics": 0.344269, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.185826, "high": 56.775146, "low": 53.805609, "close": 56.775146, "volume": 2796632}, "trend_line": 52.35616, "activity_lines": {"activity_5": 56.058296, "activity_10": 55.785919, "activity_20": 53.676763, "activity_30": 53.092418}, "trend_signal": 1, "fair_value": 37.091217, "relative_strength": 5.517957, "rate_of_change": 0.6482077720533144, "market_dynamics": 0.311588, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.401199, "high": 58.389188, "low": 56.290934, "close": 57.587058, "volume": 4294600}, "trend_line": 52.608099, "activity_lines": {"activity_5": 56.472166, "activity_10": 56.246815, "activity_20": 54.140404, "activity_30": 53.429896}, "trend_signal": 1, "fair_value": 37.327718, "relative_strength": 5.497362, "rate_of_change": 0.48120221192692536, "market_dynamics": 0.35932, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.332724, "high": 62.55146, "low": 57.332724, "close": 62.047683, "volume": 6973094}, "trend_line": 53.043259, "activity_lines": {"activity_5": 58.370392, "activity_10": 57.414174, "activity_20": 55.020804, "activity_30": 54.038901}, "trend_signal": 1, "fair_value": 37.584101, "relative_strength": 11.500111, "rate_of_change": 0.8271730175994313, "market_dynamics": 0.725286, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.460759, "high": 64.649714, "low": 58.976112, "close": 62.654172, "volume": 11487653}, "trend_line": 53.417626, "activity_lines": {"activity_5": 60.174788, "activity_10": 58.522804, "activity_20": 55.920546, "activity_30": 54.65896}, "trend_signal": 1, "fair_value": 37.847038, "relative_strength": 10.709682, "rate_of_change": 0.7057767698624994, "market_dynamics": 1.121994, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.546569, "high": 63.358481, "low": 59.895627, "close": 62.184632, "volume": 6466626}, "trend_line": 53.762672, "activity_lines": {"activity_5": 61.308811, "activity_10": 59.366922, "activity_20": 56.724782, "activity_30": 55.224573}, "trend_signal": 1, "fair_value": 38.096416, "relative_strength": 10.004031, "rate_of_change": 0.64594034935211, "market_dynamics": 1.405678, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.558579, "high": 65.133927, "low": 60.75645, "close": 64.727971, "volume": 4570349}, "trend_line": 54.197353, "activity_lines": {"activity_5": 62.801555, "activity_10": 60.525552, "activity_20": 57.720238, "activity_30": 55.932012}, "trend_signal": 1, "fair_value": 38.355695, "relative_strength": 12.351778, "rate_of_change": 0.8085182224573914, "market_dynamics": 1.622012, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.727971, "high": 67.88758, "low": 64.366034, "close": 67.241963, "volume": 6153187}, "trend_line": 54.678598, "activity_lines": {"activity_5": 64.602108, "activity_10": 62.007204, "activity_20": 58.893162, "activity_30": 56.7736}, "trend_signal": 1, "fair_value": 38.622437, "relative_strength": 15.20598, "rate_of_change": 0.8879492694043586, "market_dynamics": 1.65725, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.496297, "high": 68.758185, "low": 66.390923, "close": 67.08545, "volume": 5999223}, "trend_line": 55.175672, "activity_lines": {"activity_5": 65.70683, "activity_10": 63.284169, "activity_20": 59.965455, "activity_30": 57.574042}, "trend_signal": 1, "fair_value": 38.87804, "relative_strength": 14.795967, "rate_of_change": 0.9090832943448874, "market_dynamics": 1.669314, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.840898, "high": 69.853777, "low": 66.033877, "close": 68.435376, "volume": 6370843}, "trend_line": 55.78995, "activity_lines": {"activity_5": 66.925676, "activity_10": 64.634253, "activity_20": 61.066818, "activity_30": 58.429507}, "trend_signal": 1, "fair_value": 39.146387, "relative_strength": 16.567063, "rate_of_change": 1.1133131282932065, "market_dynamics": 1.78581, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.002736, "high": 72.729706, "low": 68.494069, "close": 72.074307, "volume": 6368637}, "trend_line": 56.471128, "activity_lines": {"activity_5": 68.972086, "activity_10": 66.400705, "activity_20": 62.401859, "activity_30": 59.48011}, "trend_signal": 1, "fair_value": 39.44209, "relative_strength": 19.345171, "rate_of_change": 1.2209690096513848, "market_dynamics": 1.880168, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.89823, "high": 74.627428, "low": 71.75639, "close": 73.756823, "volume": 5426390}, "trend_line": 57.072395, "activity_lines": {"activity_5": 70.920022, "activity_10": 68.159877, "activity_20": 63.785586, "activity_30": 60.595316}, "trend_signal": 1, "fair_value": 39.745081, "relative_strength": 20.92656, "rate_of_change": 1.0647334687559278, "market_dynamics": 1.879387, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.060068, "high": 76.632753, "low": 72.857851, "close": 76.427329, "volume": 4802983}, "trend_line": 57.756852, "activity_lines": {"activity_5": 73.156204, "activity_10": 70.095838, "activity_20": 65.31049, "activity_30": 61.844022}, "trend_signal": 1, "fair_value": 40.066139, "relative_strength": 25.439917, "rate_of_change": 1.1992785654080258, "market_dynamics": 1.848304, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.720791, "high": 77.258805, "low": 70.703839, "close": 72.553628, "volume": 6648242}, "trend_line": 58.375972, "activity_lines": {"activity_5": 73.488794, "activity_10": 70.98494, "activity_20": 66.34937, "activity_30": 62.798653}, "trend_signal": 1, "fair_value": 40.356025, "relative_strength": 20.054363, "rate_of_change": 1.0719420788376681, "market_dynamics": 1.754951, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.854644, "high": 74.128542, "low": 69.511404, "close": 70.068982, "volume": 7422449}, "trend_line": 58.978649, "activity_lines": {"activity_5": 72.628624, "activity_10": 71.23127, "activity_20": 67.057327, "activity_30": 63.55304}, "trend_signal": 1, "fair_value": 40.626198, "relative_strength": 18.881317, "rate_of_change": 1.032405935784675, "market_dynamics": 1.539747, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.597214, "high": 74.735031, "low": 69.129903, "close": 74.229484, "volume": 7808978}, "trend_line": 59.737171, "activity_lines": {"activity_5": 73.046381, "activity_10": 72.099241, "activity_20": 68.079296, "activity_30": 64.536965}, "trend_signal": 1, "fair_value": 40.920478, "relative_strength": 21.769212, "rate_of_change": 1.2860959226109085, "market_dynamics": 1.447584, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.239291, "high": 75.06877, "low": 68.041242, "close": 74.425625, "volume": 10673344}, "trend_line": 60.494136, "activity_lines": {"activity_5": 73.385839, "activity_10": 72.783876, "activity_20": 69.023848, "activity_30": 65.484607}, "trend_signal": 1, "fair_value": 41.208204, "relative_strength": 20.475095, "rate_of_change": 1.267159102663233, "market_dynamics": 1.397051, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.298451, "high": 82.163379, "low": 74.072571, "close": 80.162743, "volume": 10628066}, "trend_line": 61.524906, "activity_lines": {"activity_5": 75.593084, "activity_10": 74.335302, "activity_20": 70.433501, "activity_30": 66.75355}, "trend_signal": 1, "fair_value": 41.533541, "relative_strength": 26.268101, "rate_of_change": 1.7039172193483414, "market_dynamics": 1.461181, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.17255, "high": 82.732187, "low": 77.88751, "close": 78.466125, "volume": 7267665}, "trend_line": 62.600726, "activity_lines": {"activity_5": 76.985761, "activity_10": 75.34333, "activity_20": 71.573889, "activity_30": 67.846532}, "trend_signal": 1, "fair_value": 41.847765, "relative_strength": 20.653244, "rate_of_change": 1.748592675623105, "market_dynamics": 1.535195, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.574002, "high": 84.095366, "low": 78.490643, "close": 83.78154, "volume": 6662434}, "trend_line": 63.902473, "activity_lines": {"activity_5": 79.756078, "activity_10": 77.110875, "activity_20": 73.12118, "activity_30": 69.213036}, "trend_signal": 1, "fair_value": 42.190814, "relative_strength": 27.756217, "rate_of_change": 2.079443934883437, "market_dynamics": 1.553066, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.458226, "high": 84.899543, "low": 76.720472, "close": 79.809689, "volume": 6555175}, "trend_line": 64.941186, "activity_lines": {"activity_5": 80.288273, "activity_10": 77.877244, "activity_20": 74.15289, "activity_30": 70.239308}, "trend_signal": 1, "fair_value": 42.508642, "relative_strength": 21.32147, "rate_of_change": 1.6254660441701547, "market_dynamics": 1.390598, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.349077, "high": 80.349077, "low": 74.396203, "close": 75.455364, "volume": 9606422}, "trend_line": 65.789908, "activity_lines": {"activity_5": 78.997013, "activity_10": 77.711274, "activity_20": 74.65104, "activity_30": 70.917642}, "trend_signal": 1, "fair_value": 42.802611, "relative_strength": 12.704876, "rate_of_change": 1.3069086850369427, "market_dynamics": 0.989844, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.768871, "high": 80.466761, "low": 74.768871, "close": 77.034297, "volume": 6197227}, "trend_line": 66.629842, "activity_lines": {"activity_5": 78.163414, "activity_10": 77.801501, "activity_20": 75.210612, "activity_30": 71.643086}, "trend_signal": 1, "fair_value": 43.118328, "relative_strength": 12.585373, "rate_of_change": 1.2766912517950315, "market_dynamics": 0.530165, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.906806, "high": 79.407601, "low": 74.670801, "close": 76.622401, "volume": 6377770}, "trend_line": 67.425499, "activity_lines": {"activity_5": 77.40108, "activity_10": 77.805801, "activity_20": 75.638349, "activity_30": 72.287767}, "trend_signal": 1, "fair_value": 43.421091, "relative_strength": 10.737775, "rate_of_change": 1.194145109934383, "market_dynamics": -0.016528, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.524331, "high": 77.681562, "low": 73.356657, "close": 75.131731, "volume": 8136120}, "trend_line": 68.169842, "activity_lines": {"activity_5": 76.264771, "activity_10": 77.465093, "activity_20": 75.854714, "activity_30": 72.784944}, "trend_signal": 1, "fair_value": 43.71543, "relative_strength": 8.254527, "rate_of_change": 1.1039488191255367, "market_dynamics": -0.396645, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.710347, "high": 76.59298, "low": 72.307304, "close": 74.415818, "volume": 3906286}, "trend_line": 68.848725, "activity_lines": {"activity_5": 75.466478, "activity_10": 76.902169, "activity_20": 75.94348, "activity_30": 73.18791}, "trend_signal": 1, "fair_value": 44.007565, "relative_strength": 4.878331, "rate_of_change": 0.9958699918946549, "market_dynamics": -0.726821, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.00424, "high": 78.799564, "low": 74.40601, "close": 76.730279, "volume": 5849514}, "trend_line": 69.49459, "activity_lines": {"activity_5": 75.799264, "activity_10": 76.756669, "activity_20": 76.194428, "activity_30": 73.696397}, "trend_signal": 1, "fair_value": 44.322884, "relative_strength": 6.770766, "rate_of_change": 0.9380928985976147, "market_dynamics": -0.843018, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.612594, "high": 79.976409, "low": 72.424988, "close": 73.474342, "volume": 7855689}, "trend_line": 70.025426, "activity_lines": {"activity_5": 74.961743, "activity_10": 75.977277, "activity_20": 76.078132, "activity_30": 73.953155}, "trend_signal": 1, "fair_value": 44.607138, "relative_strength": 4.014441, "rate_of_change": 0.7638522653346018, "market_dynamics": -0.912618, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.673843, "high": 77.446459, "low": 67.083559, "close": 69.354745, "volume": 10179696}, "trend_line": 70.416991, "activity_lines": {"activity_5": 72.988353, "activity_10": 74.570474, "activity_20": 75.539816, "activity_30": 73.909886}, "trend_signal": 1, "fair_value": 44.862166, "relative_strength": -1.184153, "rate_of_change": 0.5591754629239956, "market_dynamics": -0.963696, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.689032, "high": 73.720141, "low": 62.256059, "close": 63.317913, "volume": 11172282}, "trend_line": 70.696046, "activity_lines": {"activity_5": 69.487196, "activity_10": 72.231727, "activity_20": 74.415757, "activity_30": 73.451881}, "trend_signal": 0, "fair_value": 45.068422, "relative_strength": -7.817648, "rate_of_change": 0.39628929898467213, "market_dynamics": -0.891012, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.463779, "high": 62.703414, "low": 55.491661, "close": 62.649338, "volume": 16895824}, "trend_line": 70.956065, "activity_lines": {"activity_5": 66.550769, "activity_10": 70.143487, "activity_20": 73.252393, "activity_30": 72.932738}, "trend_signal": 0, "fair_value": 45.269553, "relative_strength": -8.790407, "rate_of_change": 0.3677985046009501, "market_dynamics": -0.853976, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.531355, "high": 66.228177, "low": 61.292526, "close": 65.068004, "volume": 10153701}, "trend_line": 71.232494, "activity_lines": {"activity_5": 65.204996, "activity_10": 68.807011, "activity_20": 72.364259, "activity_30": 72.552863}, "trend_signal": 0, "fair_value": 45.490145, "relative_strength": -8.929146, "rate_of_change": 0.38957769149121696, "market_dynamics": -0.859359, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.264643, "high": 66.601792, "low": 63.966823, "close": 66.316665, "volume": 7063683}, "trend_line": 71.523481, "activity_lines": {"activity_5": 65.052928, "activity_10": 67.886425, "activity_20": 71.63642, "activity_30": 72.235713}, "trend_signal": 0, "fair_value": 45.708368, "relative_strength": -8.458434, "rate_of_change": 0.40850317553110127, "market_dynamics": -0.944386, "expectation": {"probability": 64.2419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.532968, "high": 66.867255, "low": 64.015983, "close": 66.818095, "volume": 7823617}, "trend_line": 71.682494, "activity_lines": {"activity_5": 65.545182, "activity_10": 67.251875, "activity_20": 71.004483, "activity_30": 71.93214}, "trend_signal": 0, "fair_value": 45.933763, "relative_strength": -7.927973, "rate_of_change": 0.2223227921471015, "market_dynamics": -1.029836, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.179017, "high": 66.552632, "low": 60.230673, "close": 60.594456, "volume": 7694849}, "trend_line": 71.613837, "activity_lines": {"activity_5": 64.132, "activity_10": 65.664013, "activity_20": 69.807131, "activity_30": 71.216782}, "trend_signal": 0, "fair_value": 46.12412, "relative_strength": -12.703754, "rate_of_change": -0.09577931258921005, "market_dynamics": -1.119332, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.145046, "high": 65.490779, "low": 59.975336, "close": 64.723885, "volume": 8156994}, "trend_line": 71.698479, "activity_lines": {"activity_5": 64.276858, "activity_10": 65.091272, "activity_20": 69.048174, "activity_30": 70.772269}, "trend_signal": 0, "fair_value": 46.343286, "relative_strength": -10.24109, "rate_of_change": 0.11819224265277439, "market_dynamics": -1.153267, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.664893, "high": 69.856175, "low": 64.124134, "close": 69.276089, "volume": 9192604}, "trend_line": 71.850083, "activity_lines": {"activity_5": 65.800814, "activity_10": 65.52242, "activity_20": 68.768025, "activity_30": 70.615986}, "trend_signal": 0, "fair_value": 46.591274, "relative_strength": -5.266801, "rate_of_change": 0.21144660544332028, "market_dynamics": -0.966736, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.571048, "high": 70.495254, "low": 68.155244, "close": 69.72836, "volume": 7613456}, "trend_line": 71.932963, "activity_lines": {"activity_5": 67.194988, "activity_10": 66.17133, "activity_20": 68.555471, "activity_30": 70.479101}, "trend_signal": 0, "fair_value": 46.839042, "relative_strength": -5.185186, "rate_of_change": 0.11535129333114752, "market_dynamics": -0.790911, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.099113, "high": 69.384241, "low": 65.982378, "close": 68.509195, "volume": 6076588}, "trend_line": 71.980421, "activity_lines": {"activity_5": 67.955327, "activity_10": 66.666683, "activity_20": 68.276494, "activity_30": 70.258213}, "trend_signal": 0, "fair_value": 47.085532, "relative_strength": -7.05422, "rate_of_change": 0.06597531649016876, "market_dynamics": -0.62689, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.879948, "high": 71.979882, "low": 67.879948, "close": 71.645595, "volume": 9116326}, "trend_line": 72.087428, "activity_lines": {"activity_5": 69.648393, "activity_10": 67.747664, "activity_20": 68.343635, "activity_30": 70.236611}, "trend_signal": 0, "fair_value": 47.352786, "relative_strength": -4.020135, "rate_of_change": 0.14866125887204223, "market_dynamics": -0.306261, "expectation": {"probability": 65.5849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.363329, "high": 75.076953, "low": 71.832402, "close": 74.231404, "volume": 7299024}, "trend_line": 72.159331, "activity_lines": {"activity_5": 71.466653, "activity_10": 69.14738, "activity_20": 68.714834, "activity_30": 70.374932}, "trend_signal": 0, "fair_value": 47.628296, "relative_strength": -1.640707, "rate_of_change": 0.09974416066001388, "market_dynamics": -0.127007, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.290544, "high": 74.541892, "low": 70.939239, "close": 72.289618, "volume": 5257363}, "trend_line": 72.110425, "activity_lines": {"activity_5": 72.003816, "activity_10": 69.98346, "activity_20": 68.927664, "activity_30": 70.383337}, "trend_signal": 0, "fair_value": 47.877975, "relative_strength": -3.503288, "rate_of_change": -0.06777501859044138, "market_dynamics": 0.024731, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.969736, "high": 74.265902, "low": 65.330732, "close": 67.302088, "volume": 14552159}, "trend_line": 71.80625, "activity_lines": {"activity_5": 70.677567, "activity_10": 69.781415, "activity_20": 68.680567, "activity_30": 70.073122}, "trend_signal": 0, "fair_value": 48.085313, "relative_strength": -8.96225, "rate_of_change": -0.42181834318685646, "market_dynamics": 0.297911, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.459796, "high": 77.720704, "low": 67.208449, "close": 75.847915, "volume": 13352592}, "trend_line": 71.91606, "activity_lines": {"activity_5": 72.361679, "activity_10": 71.11524, "activity_20": 69.293702, "activity_30": 70.333875}, "trend_signal": 0, "fair_value": 48.348156, "relative_strength": -2.230382, "rate_of_change": 0.1529254069109527, "market_dynamics": 0.535289, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.942018, "high": 77.075084, "low": 71.372938, "close": 71.777066, "volume": 7535564}, "trend_line": 71.972996, "activity_lines": {"activity_5": 72.199593, "activity_10": 71.544732, "activity_20": 69.522824, "activity_30": 70.324907}, "trend_signal": 0, "fair_value": 48.584964, "relative_strength": -5.59668, "rate_of_change": 0.0791700768924121, "market_dynamics": 0.573525, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.062912, "high": 77.888269, "low": 71.382893, "close": 77.218008, "volume": 9775390}, "trend_line": 72.072613, "activity_lines": {"activity_5": 73.84239, "activity_10": 72.760166, "activity_20": 70.286107, "activity_30": 70.663295}, "trend_signal": 0, "fair_value": 48.861352, "relative_strength": -0.285788, "rate_of_change": 0.13840885545463355, "market_dynamics": 0.767775, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.114975, "high": 79.287931, "low": 75.129356, "close": 77.188437, "volume": 4496074}, "trend_line": 72.164707, "activity_lines": {"activity_5": 75.276222, "activity_10": 73.743057, "activity_20": 71.033229, "activity_30": 70.993349}, "trend_signal": 0, "fair_value": 49.141167, "relative_strength": -1.656282, "rate_of_change": 0.12777946596719478, "market_dynamics": 0.74796, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.553138, "high": 80.037047, "low": 75.443788, "close": 75.788775, "volume": 5869227}, "trend_line": 72.018908, "activity_lines": {"activity_5": 75.916913, "activity_10": 74.327604, "activity_20": 71.644869, "activity_30": 71.227159}, "trend_signal": 0, "fair_value": 49.399411, "relative_strength": -4.354991, "rate_of_change": -0.2020364331279151, "market_dynamics": 0.57933, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.025338, "high": 76.13869, "low": 72.674033, "close": 73.955414, "volume": 6889384}, "trend_line": 71.868551, "activity_lines": {"activity_5": 75.380704, "activity_10": 74.468623, "activity_20": 72.070881, "activity_30": 71.352095}, "trend_signal": 0, "fair_value": 49.658562, "relative_strength": -6.099292, "rate_of_change": -0.20877434020521338, "market_dynamics": 0.622048, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.846989, "high": 74.911521, "low": 67.459796, "close": 68.553899, "volume": 9974472}, "trend_line": 71.360963, "activity_lines": {"activity_5": 73.170157, "activity_10": 73.528526, "activity_20": 71.960556, "activity_30": 71.138247}, "trend_signal": 0, "fair_value": 49.872418, "relative_strength": -11.236834, "rate_of_change": -0.706272761781434, "market_dynamics": 0.40433, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.544042, "high": 69.115735, "low": 67.124666, "close": 68.041346, "volume": 3263473}, "trend_line": 70.968685, "activity_lines": {"activity_5": 71.003637, "activity_10": 72.55145, "activity_20": 71.776482, "activity_30": 70.924078}, "trend_signal": 0, "fair_value": 50.079491, "relative_strength": -12.363647, "rate_of_change": -0.5497095099459415, "market_dynamics": 0.112009, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.026098, "high": 69.766283, "low": 66.355837, "close": 69.638145, "volume": 3489652}, "trend_line": 70.774777, "activity_lines": {"activity_5": 69.981161, "activity_10": 71.977248, "activity_20": 71.718809, "activity_30": 70.838237}, "trend_signal": 0, "fair_value": 50.300598, "relative_strength": -9.826197, "rate_of_change": -0.27323036914097154, "market_dynamics": -0.154273, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.623823, "high": 72.122053, "low": 67.124666, "close": 67.873781, "volume": 4989306}, "trend_line": 70.469427, "activity_lines": {"activity_5": 68.873916, "activity_10": 71.130461, "activity_20": 71.471338, "activity_30": 70.651076}, "trend_signal": 0, "fair_value": 50.512686, "relative_strength": -10.380854, "rate_of_change": -0.43143901393006756, "market_dynamics": -0.497551, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.424835, "high": 71.599971, "low": 66.405121, "close": 71.481362, "volume": 6955453}, "trend_line": 70.298059, "activity_lines": {"activity_5": 69.496864, "activity_10": 70.929203, "activity_20": 71.560032, "activity_30": 70.716362}, "trend_signal": 0, "fair_value": 50.761391, "relative_strength": -8.322423, "rate_of_change": -0.24318063491562247, "market_dynamics": -0.617739, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.726751, "high": 77.451321, "low": 72.079347, "close": 73.962256, "volume": 6336961}, "trend_line": 70.259076, "activity_lines": {"activity_5": 71.111714, "activity_10": 71.258409, "activity_20": 71.862795, "activity_30": 70.952762}, "trend_signal": 1, "fair_value": 51.0303, "relative_strength": -6.78905, "rate_of_change": -0.055453878178914964, "market_dynamics": -0.512253, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.717256, "high": 67.913126, "low": 60.406298, "close": 64.335203, "volume": 19619568}, "trend_line": 69.923056, "activity_lines": {"activity_5": 69.156989, "activity_10": 69.797511, "activity_20": 71.18504, "activity_30": 70.570576}, "trend_signal": 0, "fair_value": 51.23374, "relative_strength": -17.848233, "rate_of_change": -0.4782584957422308, "market_dynamics": -0.449006, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.508368, "high": 67.211458, "low": 60.994398, "close": 67.092849, "volume": 18131295}, "trend_line": 69.601808, "activity_lines": {"activity_5": 68.368555, "activity_10": 69.072236, "activity_20": 70.771769, "activity_30": 70.387982}, "trend_signal": 0, "fair_value": 51.45916, "relative_strength": -13.987355, "rate_of_change": -0.4594307205337208, "market_dynamics": -0.313007, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.468443, "high": 67.982413, "low": 63.910189, "close": 67.537631, "volume": 10159089}, "trend_line": 69.403918, "activity_lines": {"activity_5": 67.898069, "activity_10": 68.611387, "activity_20": 70.411254, "activity_30": 70.254809}, "trend_signal": 0, "fair_value": 51.686704, "relative_strength": -14.491325, "rate_of_change": -0.28431732692920997, "market_dynamics": -0.382734, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.812672, "high": 69.168497, "low": 61.281035, "close": 61.893846, "volume": 8370041}, "trend_line": 69.155221, "activity_lines": {"activity_5": 65.568731, "activity_10": 67.274415, "activity_20": 69.523668, "activity_30": 69.770289}, "trend_signal": 0, "fair_value": 51.876616, "relative_strength": -20.054392, "rate_of_change": -0.3583327961398477, "market_dynamics": -0.557914, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.775237, "high": 61.943266, "low": 57.880926, "close": 59.640285, "volume": 10033278}, "trend_line": 69.032634, "activity_lines": {"activity_5": 63.127374, "activity_10": 65.747007, "activity_20": 68.452959, "activity_30": 69.156422}, "trend_signal": 0, "fair_value": 52.054989, "relative_strength": -21.840823, "rate_of_change": -0.1772635503543482, "market_dynamics": -0.724053, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.262979, "high": 60.786833, "low": 52.167952, "close": 54.431397, "volume": 13944654}, "trend_line": 68.758702, "activity_lines": {"activity_5": 59.904518, "activity_10": 63.434594, "activity_20": 66.943333, "activity_30": 68.214407}, "trend_signal": 0, "fair_value": 52.195429, "relative_strength": -25.981315, "rate_of_change": -0.3968152222034611, "market_dynamics": -0.890773, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.522065, "high": 56.319248, "low": 51.387113, "close": 56.022727, "volume": 14203148}, "trend_line": 68.457193, "activity_lines": {"activity_5": 57.87236, "activity_10": 61.658967, "activity_20": 65.679548, "activity_30": 67.392731}, "trend_signal": 0, "fair_value": 52.338678, "relative_strength": -21.617926, "rate_of_change": -0.43850304213130115, "market_dynamics": -0.947462, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.032611, "high": 56.932058, "low": 54.663672, "close": 56.467509, "volume": 10775599}, "trend_line": 68.128888, "activity_lines": {"activity_5": 56.726471, "activity_10": 60.211762, "activity_20": 64.535585, "activity_30": 66.619203}, "trend_signal": 0, "fair_value": 52.490291, "relative_strength": -20.919284, "rate_of_change": -0.4795770694249767, "market_dynamics": -0.978762, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.525101, "high": 58.760606, "low": 51.663866, "close": 52.296445, "volume": 10496874}, "trend_line": 67.644833, "activity_lines": {"activity_5": 54.928235, "activity_10": 58.213569, "activity_20": 63.045971, "activity_30": 65.597755}, "trend_signal": 0, "fair_value": 52.612562, "relative_strength": -25.110327, "rate_of_change": -0.7104989002609258, "market_dynamics": -0.980122, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.902795, "high": 54.421513, "low": 41.409177, "close": 44.715388, "volume": 14219598}, "trend_line": 67.115531, "activity_lines": {"activity_5": 51.242807, "activity_10": 55.185819, "activity_20": 60.946502, "activity_30": 64.118436}, "trend_signal": 0, "fair_value": 52.691931, "relative_strength": -28.920723, "rate_of_change": -0.7824721808390025, "market_dynamics": -0.991648, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.570551, "high": 51.584794, "low": 41.22138, "close": 49.281813, "volume": 15174809}, "trend_line": 66.600795, "activity_lines": {"activity_5": 50.074513, "activity_10": 53.520089, "activity_20": 59.410795, "activity_30": 62.967873}, "trend_signal": 0, "fair_value": 52.798452, "relative_strength": -25.272094, "rate_of_change": -0.7669402183527374, "market_dynamics": -0.963642, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.398709, "high": 50.760861, "low": 48.214337, "close": 49.262045, "volume": 7264051}, "trend_line": 65.93366, "activity_lines": {"activity_5": 49.242936, "activity_10": 52.124463, "activity_20": 58.006235, "activity_30": 61.849244}, "trend_signal": 0, "fair_value": 52.901459, "relative_strength": -23.642412, "rate_of_change": -1.0016922470670235, "market_dynamics": -0.973835, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.421902, "high": 55.002056, "low": 47.305006, "close": 54.362209, "volume": 9771143}, "trend_line": 65.421455, "activity_lines": {"activity_5": 50.562126, "activity_10": 51.980335, "activity_20": 57.220387, "activity_30": 61.102699}, "trend_signal": 0, "fair_value": 53.044284, "relative_strength": -18.818454, "rate_of_change": -0.7768490328005584, "market_dynamics": -0.927816, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.044765, "high": 60.334115, "low": 52.606349, "close": 59.143702, "volume": 13765831}, "trend_line": 65.109272, "activity_lines": {"activity_5": 53.6155, "activity_10": 52.945124, "activity_20": 56.991952, "activity_30": 60.697683}, "trend_signal": 0, "fair_value": 53.213801, "relative_strength": -13.601841, "rate_of_change": -0.4771874914735393, "market_dynamics": -0.727928, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.024661, "high": 61.256686, "low": 58.816338, "close": 60.988843, "volume": 11024604}, "trend_line": 64.754047, "activity_lines": {"activity_5": 56.827437, "activity_10": 54.295395, "activity_20": 57.009776, "activity_30": 60.431849}, "trend_signal": 0, "fair_value": 53.394477, "relative_strength": -9.83829, "rate_of_change": -0.5455828165303466, "market_dynamics": -0.450832, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.105689, "high": 68.667009, "low": 64.103758, "close": 67.02027, "volume": 14169846}, "trend_line": 64.513676, "activity_lines": {"activity_5": 60.964953, "activity_10": 56.71777, "activity_20": 57.638045, "activity_30": 60.578057}, "trend_signal": 0, "fair_value": 53.618077, "relative_strength": -5.334346, "rate_of_change": -0.3712061425288154, "market_dynamics": 0.096206, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.373532, "high": 66.663146, "low": 62.645501, "close": 64.708884, "volume": 6786411}, "trend_line": 64.260985, "activity_lines": {"activity_5": 63.149443, "activity_10": 58.491004, "activity_20": 58.051045, "activity_30": 60.590651}, "trend_signal": 0, "fair_value": 53.814868, "relative_strength": -5.477335, "rate_of_change": -0.39168594268291057, "market_dynamics": 0.42629, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.690975, "high": 67.054991, "low": 64.044237, "close": 65.274331, "volume": 6819316}, "trend_line": 64.193393, "activity_lines": {"activity_5": 64.492626, "activity_10": 60.209117, "activity_20": 58.54137, "activity_30": 60.656028}, "trend_signal": 0, "fair_value": 54.015161, "relative_strength": -5.662066, "rate_of_change": -0.10518357289419818, "market_dynamics": 0.60771, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.046168, "high": 67.84364, "low": 63.091906, "close": 67.476595, "volume": 8150523}, "trend_line": 63.914349, "activity_lines": {"activity_5": 65.842422, "activity_10": 62.167517, "activity_20": 59.253812, "activity_30": 60.867847}, "trend_signal": 0, "fair_value": 54.235781, "relative_strength": -3.584974, "rate_of_change": -0.4346927105099414, "market_dynamics": 0.711927, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.012281, "high": 69.68878, "low": 66.673166, "close": 67.585717, "volume": 8288323}, "trend_line": 63.774637, "activity_lines": {"activity_5": 66.673066, "activity_10": 63.869755, "activity_20": 59.995717, "activity_30": 61.10471}, "trend_signal": 0, "fair_value": 54.481453, "relative_strength": -2.593488, "rate_of_change": -0.21859254171548073, "market_dynamics": 0.6381, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.622368, "high": 70.948634, "low": 68.622368, "close": 69.6987, "volume": 6283820}, "trend_line": 63.523993, "activity_lines": {"activity_5": 67.768247, "activity_10": 65.540348, "activity_20": 60.969224, "activity_30": 61.486907}, "trend_signal": 0, "fair_value": 54.735433, "relative_strength": 1.033169, "rate_of_change": -0.39301517310086953, "market_dynamics": 0.706054, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.272136, "high": 74.15283, "low": 68.051962, "close": 72.764015, "volume": 8736679}, "trend_line": 63.376513, "activity_lines": {"activity_5": 69.706636, "activity_10": 67.397054, "activity_20": 62.209124, "activity_30": 62.083038}, "trend_signal": 0, "fair_value": 55.009977, "relative_strength": 2.301154, "rate_of_change": -0.2321642469798687, "market_dynamics": 0.800607, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.773935, "high": 74.470274, "low": 70.730392, "close": 74.311552, "volume": 6994829}, "trend_line": 63.327272, "activity_lines": {"activity_5": 71.623863, "activity_10": 69.107822, "activity_20": 63.569404, "activity_30": 62.788524}, "trend_signal": 0, "fair_value": 55.295475, "relative_strength": 3.02555, "rate_of_change": -0.07769597547912124, "market_dynamics": 0.838161, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.09331, "high": 75.001, "low": 68.349565, "close": 74.271872, "volume": 13223248}, "trend_line": 63.337821, "activity_lines": {"activity_5": 72.925382, "activity_10": 70.448661, "activity_20": 64.893647, "activity_30": 63.494627}, "trend_signal": 1, "fair_value": 55.584859, "relative_strength": 3.593499, "rate_of_change": 0.016657910039133656, "market_dynamics": 1.0083, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.914748, "high": 77.282344, "low": 72.35729, "close": 75.501965, "volume": 7858251}, "trend_line": 63.569423, "activity_lines": {"activity_5": 74.183913, "activity_10": 71.738095, "activity_20": 66.2761, "activity_30": 64.279411}, "trend_signal": 1, "fair_value": 55.868278, "relative_strength": 4.911318, "rate_of_change": 0.36566145841992626, "market_dynamics": 1.098673, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.62132, "high": 78.426162, "low": 72.657338, "close": 78.107882, "volume": 7997944}, "trend_line": 63.904974, "activity_lines": {"activity_5": 75.783334, "activity_10": 73.237457, "activity_20": 67.831203, "activity_30": 65.217376}, "trend_signal": 1, "fair_value": 56.152855, "relative_strength": 7.024863, "rate_of_change": 0.527849686475843, "market_dynamics": 1.199045, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.873743, "high": 89.426712, "low": 77.61057, "close": 89.396873, "volume": 16664978}, "trend_line": 64.563598, "activity_lines": {"activity_5": 80.585139, "activity_10": 76.58777, "activity_20": 70.348703, "activity_30": 66.862015}, "trend_signal": 1, "fair_value": 56.513532, "relative_strength": 25.030291, "rate_of_change": 1.0306302604864468, "market_dynamics": 1.510727, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.073218, "high": 91.057896, "low": 87.338, "close": 88.203323, "volume": 13542379}, "trend_line": 65.24125, "activity_lines": {"activity_5": 83.880237, "activity_10": 79.272201, "activity_20": 72.593607, "activity_30": 68.387158}, "trend_signal": 1, "fair_value": 56.857315, "relative_strength": 19.978169, "rate_of_change": 1.0495883454326613, "market_dynamics": 1.682777, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.093915, "high": 92.251446, "low": 87.119182, "close": 87.536925, "volume": 8205839}, "trend_line": 65.776435, "activity_lines": {"activity_5": 86.027084, "activity_10": 81.418579, "activity_20": 74.623922, "activity_30": 69.825589}, "trend_signal": 1, "fair_value": 57.197561, "relative_strength": 17.576164, "rate_of_change": 0.8203169007338343, "market_dynamics": 1.875587, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.57671, "high": 91.028058, "low": 85.259334, "close": 89.595798, "volume": 8476331}, "trend_line": 66.297553, "activity_lines": {"activity_5": 87.975886, "activity_10": 83.574563, "activity_20": 76.682508, "activity_30": 71.362322}, "trend_signal": 1, "fair_value": 57.563919, "relative_strength": 19.607145, "rate_of_change": 0.7922563757065688, "market_dynamics": 1.988524, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.685314, "high": 92.450371, "low": 88.839883, "close": 89.904132, "volume": 7359048}, "trend_line": 67.149851, "activity_lines": {"activity_5": 89.087876, "activity_10": 85.386426, "activity_20": 78.556742, "activity_30": 72.885327}, "trend_signal": 1, "fair_value": 57.940272, "relative_strength": 19.683203, "rate_of_change": 1.2855647930173302, "market_dynamics": 1.915853, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.845259, "high": 92.818382, "low": 86.691494, "close": 92.301177, "volume": 6509013}, "trend_line": 67.990128, "activity_lines": {"activity_5": 90.212465, "activity_10": 87.266743, "activity_20": 80.465828, "activity_30": 74.507993}, "trend_signal": 1, "fair_value": 58.31626, "relative_strength": 21.873272, "rate_of_change": 1.2513460379830188, "market_dynamics": 1.799776, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.699027, "high": 96.100644, "low": 89.496336, "close": 94.270534, "volume": 8070500}, "trend_line": 68.881225, "activity_lines": {"activity_5": 91.799886, "activity_10": 89.149903, "activity_20": 82.357522, "activity_30": 76.203503}, "trend_signal": 1, "fair_value": 58.721092, "relative_strength": 22.010586, "rate_of_change": 1.310627036913362, "market_dynamics": 1.761104, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.135858, "high": 98.910459, "low": 94.041771, "close": 98.457905, "volume": 10609863}, "trend_line": 70.100027, "activity_lines": {"activity_5": 94.378617, "activity_10": 91.431514, "activity_20": 84.457975, "activity_30": 78.111676}, "trend_signal": 1, "fair_value": 59.159499, "relative_strength": 25.364585, "rate_of_change": 1.769425558270772, "market_dynamics": 1.767683, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.527528, "high": 100.516778, "low": 93.81798, "close": 96.478601, "volume": 9322606}, "trend_line": 71.327971, "activity_lines": {"activity_5": 95.569514, "activity_10": 92.913504, "activity_20": 86.182712, "activity_30": 79.81352}, "trend_signal": 1, "fair_value": 59.584483, "relative_strength": 22.74879, "rate_of_change": 1.751702606334243, "market_dynamics": 1.70765, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.483172, "high": 101.217988, "low": 95.697821, "close": 97.274301, "volume": 7006563}, "trend_line": 72.756068, "activity_lines": {"activity_5": 96.566791, "activity_10": 94.158775, "activity_20": 87.814231, "activity_30": 81.487477}, "trend_signal": 1, "fair_value": 60.011569, "relative_strength": 21.913916, "rate_of_change": 2.0021556480276077, "market_dynamics": 1.635022, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.462476, "high": 99.949842, "low": 94.588914, "close": 95.464084, "volume": 11222319}, "trend_line": 74.07078, "activity_lines": {"activity_5": 96.469318, "activity_10": 94.726434, "activity_20": 89.129281, "activity_30": 82.95251}, "trend_signal": 1, "fair_value": 60.42601, "relative_strength": 22.196091, "rate_of_change": 1.8070135400940028, "market_dynamics": 1.524038, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.692044, "high": 101.760059, "low": 96.389085, "close": 98.995002, "volume": 9863359}, "trend_line": 75.488363, "activity_lines": {"activity_5": 97.337957, "activity_10": 95.825766, "activity_20": 90.634156, "activity_30": 84.560524}, "trend_signal": 1, "fair_value": 60.856406, "relative_strength": 24.138455, "rate_of_change": 1.9138221576713619, "market_dynamics": 1.336786, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.612911, "high": 103.94824, "low": 94.829099, "close": 101.855323, "volume": 12174007}, "trend_line": 77.140325, "activity_lines": {"activity_5": 98.845072, "activity_10": 97.248943, "activity_20": 92.250868, "activity_30": 86.261618}, "trend_signal": 1, "fair_value": 61.284153, "relative_strength": 24.819184, "rate_of_change": 2.188366437354056, "market_dynamics": 1.244843, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.951613, "high": 117.123655, "low": 100.868662, "close": 113.964346, "volume": 14511287}, "trend_line": 79.448624, "activity_lines": {"activity_5": 104.162033, "activity_10": 100.613427, "activity_20": 94.857112, "activity_30": 88.637362}, "trend_signal": 1, "fair_value": 61.778998, "relative_strength": 37.623368, "rate_of_change": 2.992337665157608, "market_dynamics": 1.314752, "expectation": {"probability": 60.1811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.608781, "high": 115.608781, "low": 106.051124, "close": 110.655543, "volume": 10629317}, "trend_line": 81.494415, "activity_lines": {"activity_5": 107.210344, "activity_10": 102.933246, "activity_20": 96.927381, "activity_30": 90.650711}, "trend_signal": 1, "fair_value": 62.248141, "relative_strength": 35.053615, "rate_of_change": 2.574986068984667, "market_dynamics": 1.287649, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.087314, "high": 113.76502, "low": 101.655997, "close": 106.190652, "volume": 10476317}, "trend_line": 83.392035, "activity_lines": {"activity_5": 107.878275, "activity_10": 104.063968, "activity_20": 98.37739, "activity_30": 92.244017}, "trend_signal": 1, "fair_value": 62.68657, "relative_strength": 28.729515, "rate_of_change": 2.3285276665891805, "market_dynamics": 1.203433, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.792001, "high": 110.815003, "low": 96.224378, "close": 100.210888, "volume": 15280433}, "trend_line": 84.920325, "activity_lines": {"activity_5": 105.837846, "activity_10": 103.854924, "activity_20": 99.098724, "activity_30": 93.329104}, "trend_signal": 1, "fair_value": 63.081683, "relative_strength": 23.45579, "rate_of_change": 1.8326570397280726, "market_dynamics": 0.952358, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.307178, "high": 107.536099, "low": 100.400247, "close": 106.908224, "volume": 7589268}, "trend_line": 86.512475, "activity_lines": {"activity_5": 105.948804, "activity_10": 104.755571, "activity_20": 100.334568, "activity_30": 94.747678}, "trend_signal": 1, "fair_value": 63.521819, "relative_strength": 26.482907, "rate_of_change": 1.8748750667169367, "market_dynamics": 0.495162, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.303654, "high": 108.52276, "low": 101.906151, "close": 107.356706, "volume": 8717547}, "trend_line": 88.058071, "activity_lines": {"activity_5": 105.872396, "activity_10": 105.584118, "activity_20": 101.457714, "activity_30": 96.092467}, "trend_signal": 1, "fair_value": 63.97, "relative_strength": 25.992599, "rate_of_change": 1.7865585281197927, "market_dynamics": 0.167392, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.914818, "high": 109.311591, "low": 99.732506, "close": 101.366975, "volume": 12100556}, "trend_line": 89.202961, "activity_lines": {"activity_5": 104.23992, "activity_10": 105.12584, "activity_20": 101.85872, "activity_30": 96.951106}, "trend_signal": 1, "fair_value": 64.391785, "relative_strength": 19.191402, "rate_of_change": 1.3001533953656603, "market_dynamics": -0.127952, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.140972, "high": 103.449927, "low": 92.905608, "close": 101.197549, "volume": 17907121}, "trend_line": 90.41925, "activity_lines": {"activity_5": 103.170207, "activity_10": 104.562344, "activity_20": 102.132833, "activity_30": 97.724951}, "trend_signal": 1, "fair_value": 64.805284, "relative_strength": 18.27839, "rate_of_change": 1.3635074288621465, "market_dynamics": -0.259925, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.871883, "high": 104.406689, "low": 101.058021, "close": 103.828645, "volume": 4677066}, "trend_line": 91.704393, "activity_lines": {"activity_5": 103.310399, "activity_10": 104.372985, "activity_20": 102.601332, "activity_30": 98.590073}, "trend_signal": 1, "fair_value": 65.234111, "relative_strength": 19.012802, "rate_of_change": 1.4213157043439208, "market_dynamics": -0.459001, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.091141, "high": 106.933139, "low": 101.536402, "close": 106.459741, "volume": 4631362}, "trend_line": 93.003832, "activity_lines": {"activity_5": 104.086439, "activity_10": 104.574122, "activity_20": 103.246006, "activity_30": 99.542031}, "trend_signal": 1, "fair_value": 65.678142, "relative_strength": 22.617176, "rate_of_change": 1.416986643158967, "market_dynamics": -0.637642, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.114143, "high": 110.273835, "low": 101.655997, "close": 105.024598, "volume": 9831200}, "trend_line": 94.251794, "activity_lines": {"activity_5": 104.413997, "activity_10": 104.430608, "activity_20": 103.663891, "activity_30": 100.317564}, "trend_signal": 1, "fair_value": 66.10682, "relative_strength": 18.472537, "rate_of_change": 1.3418393341039982, "market_dynamics": -0.719659, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.147566, "high": 112.758427, "low": 103.160905, "close": 112.120585, "volume": 10490461}, "trend_line": 95.665857, "activity_lines": {"activity_5": 107.262359, "activity_10": 105.739814, "activity_20": 104.684114, "activity_30": 101.470389}, "trend_signal": 1, "fair_value": 66.58531, "relative_strength": 26.137541, "rate_of_change": 1.5003035379888883, "market_dynamics": -0.668671, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.067533, "high": 115.55895, "low": 107.954683, "close": 110.12733, "volume": 6659250}, "trend_line": 96.911301, "activity_lines": {"activity_5": 108.729394, "activity_10": 106.659973, "activity_20": 105.40871, "activity_30": 102.403388}, "trend_signal": 1, "fair_value": 67.050035, "relative_strength": 23.652754, "rate_of_change": 1.3018688579771902, "market_dynamics": -0.571444, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.997522, "high": 116.827434, "low": 109.508245, "close": 112.094425, "volume": 8722886}, "trend_line": 98.17073, "activity_lines": {"activity_5": 110.256809, "activity_10": 107.866209, "activity_20": 106.235762, "activity_30": 103.382944}, "trend_signal": 1, "fair_value": 67.519765, "relative_strength": 24.366556, "rate_of_change": 1.299568767526928, "market_dynamics": -0.427028, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.174307, "high": 120.671755, "low": 104.855118, "close": 112.473864, "volume": 17521229}, "trend_line": 99.44413, "activity_lines": {"activity_5": 111.359652, "activity_10": 108.92537, "activity_20": 107.014076, "activity_30": 104.305727}, "trend_signal": 1, "fair_value": 67.965221, "relative_strength": 24.117549, "rate_of_change": 1.2971279728693015, "market_dynamics": -0.221355, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.001608, "high": 118.484985, "low": 110.253744, "close": 113.082965, "volume": 15295743}, "trend_line": 100.69683, "activity_lines": {"activity_5": 112.264587, "activity_10": 109.994084, "activity_20": 107.783657, "activity_30": 105.185652}, "trend_signal": 1, "fair_value": 68.404011, "relative_strength": 25.424283, "rate_of_change": 1.259702307215121, "market_dynamics": -0.130797, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.034513, "high": 119.46344, "low": 111.844794, "close": 116.697625, "volume": 7328674}, "trend_line": 101.983155, "activity_lines": {"activity_5": 113.837184, "activity_10": 111.615894, "activity_20": 108.818422, "activity_30": 106.217961}, "trend_signal": 1, "fair_value": 68.86863, "relative_strength": 26.795121, "rate_of_change": 1.2774235296185499, "market_dynamics": 0.127852, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.674137, "high": 122.738702, "low": 112.893245, "close": 118.185428, "volume": 12690532}, "trend_line": 102.942773, "activity_lines": {"activity_5": 115.600579, "activity_10": 113.229475, "activity_20": 109.902391, "activity_30": 107.263269}, "trend_signal": 1, "fair_value": 69.34019, "relative_strength": 27.753822, "rate_of_change": 0.9409573571243273, "market_dynamics": 0.47615, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.567817, "high": 120.541947, "low": 105.14469, "close": 105.863628, "volume": 11652346}, "trend_line": 103.53145, "activity_lines": {"activity_5": 112.719501, "activity_10": 112.293858, "activity_20": 109.704658, "activity_30": 107.451711}, "trend_signal": 1, "fair_value": 69.749084, "relative_strength": 15.730407, "rate_of_change": 0.5718487882583114, "market_dynamics": 0.260831, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.577006, "high": 111.245678, "low": 102.243476, "close": 109.767861, "volume": 11591107}, "trend_line": 104.272481, "activity_lines": {"activity_5": 111.555221, "activity_10": 112.031102, "activity_20": 109.84605, "activity_30": 107.85406}, "trend_signal": 1, "fair_value": 70.198336, "relative_strength": 20.716978, "rate_of_change": 0.7157544881289623, "market_dynamics": 0.061682, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.773422, "high": 124.036785, "low": 112.254189, "close": 116.128466, "volume": 15974654}, "trend_line": 105.156903, "activity_lines": {"activity_5": 112.691543, "activity_10": 112.864672, "activity_20": 110.555534, "activity_30": 108.618963}, "trend_signal": 1, "fair_value": 70.689784, "relative_strength": 28.655565, "rate_of_change": 0.8481835202520986, "market_dynamics": 0.042642, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.823009, "high": 129.744154, "low": 116.198363, "close": 116.807463, "volume": 11073983}, "trend_line": 106.053681, "activity_lines": {"activity_5": 113.851163, "activity_10": 113.619808, "activity_20": 111.31938, "activity_30": 109.370612}, "trend_signal": 1, "fair_value": 71.173096, "relative_strength": 30.75462, "rate_of_change": 0.8527999345891707, "market_dynamics": -0.186053, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.554882, "high": 122.718732, "low": 111.155811, "close": 117.786018, "volume": 8003074}, "trend_line": 106.903176, "activity_lines": {"activity_5": 115.329646, "activity_10": 114.467647, "activity_20": 112.147126, "activity_30": 110.127537}, "trend_signal": 1, "fair_value": 71.670285, "relative_strength": 25.930783, "rate_of_change": 0.8010047289164858, "market_dynamics": 0.017351, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.07559, "high": 131.645546, "low": 114.840369, "close": 130.367434, "volume": 8510949}, "trend_line": 108.106406, "activity_lines": {"activity_5": 121.028562, "activity_10": 117.463766, "activity_20": 114.117887, "activity_30": 111.64136}, "trend_signal": 1, "fair_value": 72.241262, "relative_strength": 32.771132, "rate_of_change": 1.125532509904107, "market_dynamics": 0.420794, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.557153, "high": 135.715334, "low": 128.410324, "close": 134.491342, "volume": 10864065}, "trend_line": 109.30752, "activity_lines": {"activity_5": 126.468526, "activity_10": 120.877451, "activity_20": 116.337798, "activity_30": 113.343614}, "trend_signal": 1, "fair_value": 72.833977, "relative_strength": 29.421993, "rate_of_change": 1.1110479428943274, "market_dynamics": 0.711528, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.652581, "high": 145.309, "low": 132.304572, "close": 142.17, "volume": 10225339}, "trend_line": 110.830567, "activity_lines": {"activity_5": 132.819811, "activity_10": 125.286938, "activity_20": 119.157661, "activity_30": 115.463774}, "trend_signal": 1, "fair_value": 73.485078, "relative_strength": 34.330465, "rate_of_change": 1.3933597615241893, "market_dynamics": 1.06861, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.8, "high": 167.37, "low": 134.695, "close": 158.92, "volume": 13677536}, "trend_line": 112.885424, "activity_lines": {"activity_5": 143.018327, "activity_10": 132.213024, "activity_20": 123.406985, "activity_30": 118.566318}, "trend_signal": 1, "fair_value": 74.24473, "relative_strength": 46.572621, "rate_of_change": 1.8540525918269446, "market_dynamics": 1.565219, "expectation": {"probability": 62.6964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.98, "high": 174.5, "low": 159.87, "close": 169.95, "volume": 14040152}, "trend_line": 115.368288, "activity_lines": {"activity_5": 154.086008, "activity_10": 140.376885, "activity_20": 128.432724, "activity_30": 122.247903}, "trend_signal": 1, "fair_value": 75.078128, "relative_strength": 50.80533, "rate_of_change": 2.1994549092538347, "market_dynamics": 1.803272, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.24, "high": 175.0, "low": 165.38, "close": 169.01, "volume": 8456206}, "trend_line": 117.702121, "activity_lines": {"activity_5": 161.362756, "activity_10": 147.428663, "activity_20": 133.041545, "activity_30": 125.708659}, "trend_signal": 1, "fair_value": 75.899108, "relative_strength": 47.529332, "rate_of_change": 2.0229415209836508, "market_dynamics": 1.771514, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.51, "high": 171.55, "low": 152.2, "close": 164.66, "volume": 10037630}, "trend_line": 119.79561, "activity_lines": {"activity_5": 164.613333, "activity_10": 152.541416, "activity_20": 136.925694, "activity_30": 128.7382}, "trend_signal": 1, "fair_value": 76.676997, "relative_strength": 40.604128, "rate_of_change": 1.7786331989718271, "market_dynamics": 1.678241, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.18, "high": 170.989, "low": 162.27, "close": 166.99, "volume": 7027000}, "trend_line": 121.563132, "activity_lines": {"activity_5": 166.629333, "activity_10": 157.079767, "activity_20": 140.754603, "activity_30": 131.782999}, "trend_signal": 1, "fair_value": 77.461132, "relative_strength": 38.703879, "rate_of_change": 1.4754480569029196, "market_dynamics": 1.415066, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.49, "high": 178.0, "low": 161.1101, "close": 162.86, "volume": 9231607}, "trend_line": 123.30328, "activity_lines": {"activity_5": 165.614, "activity_10": 159.942453, "activity_20": 143.895106, "activity_30": 134.447313}, "trend_signal": 1, "fair_value": 78.210601, "relative_strength": 36.97607, "rate_of_change": 1.4314767737310397, "market_dynamics": 1.103533, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.0, "high": 170.49, "low": 153.01, "close": 165.84, "volume": 9752187}, "trend_line": 125.291592, "activity_lines": {"activity_5": 165.329333, "activity_10": 162.509639, "activity_20": 147.077802, "activity_30": 137.191617}, "trend_signal": 1, "fair_value": 78.977993, "relative_strength": 36.911223, "rate_of_change": 1.612537801103096, "market_dynamics": 1.033413, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.7, "high": 179.03, "low": 167.03, "close": 177.02, "volume": 9498294}, "trend_line": 127.851896, "activity_lines": {"activity_5": 169.045333, "activity_10": 166.235843, "activity_20": 151.059962, "activity_30": 140.528934}, "trend_signal": 1, "fair_value": 79.813637, "relative_strength": 42.807924, "rate_of_change": 2.043476309248271, "market_dynamics": 1.058007, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.55, "high": 184.64, "low": 161.77, "close": 162.92, "volume": 12890522}, "trend_line": 129.718955, "activity_lines": {"activity_5": 167.527333, "activity_10": 166.550182, "activity_20": 153.390094, "activity_30": 142.791392}, "trend_signal": 1, "fair_value": 80.537298, "relative_strength": 33.032748, "rate_of_change": 1.4603295362940865, "market_dynamics": 1.009336, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.92, "high": 170.055, "low": 149.84, "close": 152.15, "volume": 8918375}, "trend_line": 131.212065, "activity_lines": {"activity_5": 162.535333, "activity_10": 164.389455, "activity_20": 154.454293, "activity_30": 144.238557}, "trend_signal": 1, "fair_value": 81.198562, "relative_strength": 20.444404, "rate_of_change": 1.1510345577483272, "market_dynamics": 0.722728, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.36, "high": 163.5, "low": 146.56, "close": 160.72, "volume": 10627544}, "trend_line": 133.190499, "activity_lines": {"activity_5": 161.389333, "activity_10": 163.605455, "activity_20": 156.148649, "activity_30": 146.142294}, "trend_signal": 1, "fair_value": 81.899183, "relative_strength": 24.212311, "rate_of_change": 1.5078140870658447, "market_dynamics": 0.408851, "expectation": {"probability": 60.025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a38d496-b0e4-4707-8c9f-e99fdf08f4f5/", "share_image": "https://sharemaestro.com/terminal/0a38d496-b0e4-4707-8c9f-e99fdf08f4f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}