{"ticker": {"uuid": "0a3ba3af-1040-4caf-b75e-f76137f95925", "symbol": "TDW", "name": "Tidewater Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDW fell 4.26%, moving from 76.76 to 73.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.49"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.35, "high": 81.5, "low": 73.08, "close": 73.49, "volume": 2750309}, "trend_line": 68.980667, "activity_lines": {"activity_5": 78.788667, "activity_10": 81.738, "activity_20": 80.087619, "activity_30": 75.378495}, "trend_signal": 1, "fair_value": 65.415577, "relative_strength": 5.01091, "rate_of_change": 1.1189736778481219, "market_dynamics": -0.278607, "expectation": {"probability": 55.281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.73, "high": 51.13, "low": 47.47, "close": 47.7, "volume": 2747070}, "trend_line": 41.277, "activity_lines": {"activity_5": 47.587333, "activity_10": 46.349273, "activity_20": 45.299286, "activity_30": 44.004366}, "trend_signal": 1, "fair_value": 19.487222, "relative_strength": 30.421036, "rate_of_change": 1.2286639199529077, "market_dynamics": -0.493727, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.66, "high": 46.92, "low": 42.6238, "close": 43.51, "volume": 4638704}, "trend_line": 41.716667, "activity_lines": {"activity_5": 46.482667, "activity_10": 45.967091, "activity_20": 45.177381, "activity_30": 44.14843}, "trend_signal": 1, "fair_value": 19.728099, "relative_strength": 14.942318, "rate_of_change": 1.0651621968650822, "market_dynamics": -0.446025, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.53, "high": 49.32, "low": 43.15, "close": 46.72, "volume": 5226308}, "trend_line": 42.266, "activity_lines": {"activity_5": 46.508667, "activity_10": 46.165091, "activity_20": 45.359952, "activity_30": 44.471226}, "trend_signal": 1, "fair_value": 19.993778, "relative_strength": 23.794496, "rate_of_change": 1.316819006657452, "market_dynamics": -0.248618, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.86, "high": 55.76, "low": 46.25, "close": 55.44, "volume": 3987665}, "trend_line": 43.034667, "activity_lines": {"activity_5": 49.33, "activity_10": 47.934909, "activity_20": 46.358619, "activity_30": 45.321161}, "trend_signal": 1, "fair_value": 20.314266, "relative_strength": 41.404976, "rate_of_change": 1.8186414612217876, "market_dynamics": 0.074503, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.58, "high": 59.66, "low": 52.15, "close": 58.61, "volume": 3998468}, "trend_line": 44.008333, "activity_lines": {"activity_5": 52.646, "activity_10": 50.082, "activity_20": 47.61081, "activity_30": 46.326022}, "trend_signal": 1, "fair_value": 20.657892, "relative_strength": 48.435336, "rate_of_change": 2.262515473862041, "market_dynamics": 0.554015, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.22, "high": 61.31, "low": 57.875, "close": 59.8, "volume": 4724118}, "trend_line": 44.966333, "activity_lines": {"activity_5": 55.780667, "activity_10": 52.198545, "activity_20": 48.90681, "activity_30": 47.344839}, "trend_signal": 1, "fair_value": 21.00588, "relative_strength": 45.235057, "rate_of_change": 2.176860459586139, "market_dynamics": 1.151865, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.6, "high": 61.97, "low": 57.58, "close": 58.46, "volume": 4125824}, "trend_line": 45.752, "activity_lines": {"activity_5": 57.662, "activity_10": 53.769455, "activity_20": 49.999048, "activity_30": 48.215398}, "trend_signal": 1, "fair_value": 21.33958, "relative_strength": 38.700014, "rate_of_change": 1.7472338693929161, "market_dynamics": 1.369365, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.35, "high": 62.59, "low": 57.71, "close": 61.96, "volume": 4833341}, "trend_line": 46.589, "activity_lines": {"activity_5": 59.713333, "activity_10": 55.721455, "activity_20": 51.381952, "activity_30": 49.261075}, "trend_signal": 1, "fair_value": 21.696933, "relative_strength": 43.080562, "rate_of_change": 1.829428221717075, "market_dynamics": 1.469889, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.79, "high": 65.79, "low": 61.09, "close": 64.14, "volume": 4067496}, "trend_line": 47.533667, "activity_lines": {"activity_5": 61.475333, "activity_10": 57.762364, "activity_20": 52.895714, "activity_30": 50.393398}, "trend_signal": 1, "fair_value": 22.063778, "relative_strength": 48.672962, "rate_of_change": 2.027661035866841, "market_dynamics": 1.455631, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.6, "high": 67.2, "low": 56.211, "close": 63.29, "volume": 5870045}, "trend_line": 48.341667, "activity_lines": {"activity_5": 62.374, "activity_10": 59.337273, "activity_20": 54.21219, "activity_30": 51.409935}, "trend_signal": 1, "fair_value": 22.419603, "relative_strength": 44.408645, "rate_of_change": 1.6998478152337788, "market_dynamics": 1.445103, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.85, "high": 64.19, "low": 58.5, "close": 61.42, "volume": 3917536}, "trend_line": 48.971667, "activity_lines": {"activity_5": 62.337333, "activity_10": 60.329455, "activity_20": 55.242048, "activity_30": 52.253699}, "trend_signal": 1, "fair_value": 22.770101, "relative_strength": 40.607642, "rate_of_change": 1.3032235731548012, "market_dynamics": 1.361761, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.57, "high": 63.98, "low": 59.6254, "close": 61.13, "volume": 2832217}, "trend_line": 49.567667, "activity_lines": {"activity_5": 62.096, "activity_10": 61.019455, "activity_20": 56.161714, "activity_30": 53.038108}, "trend_signal": 1, "fair_value": 23.115281, "relative_strength": 36.628797, "rate_of_change": 1.2170302473060672, "market_dynamics": 1.096475, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.09, "high": 68.8638, "low": 59.74, "close": 67.68, "volume": 4034151}, "trend_line": 50.367, "activity_lines": {"activity_5": 63.86, "activity_10": 62.58, "activity_20": 57.620381, "activity_30": 54.206645}, "trend_signal": 1, "fair_value": 23.502513, "relative_strength": 45.054004, "rate_of_change": 1.6126096876820877, "market_dynamics": 1.038609, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.28, "close": 69.02, "volume": 3585660}, "trend_line": 51.158333, "activity_lines": {"activity_5": 65.689333, "activity_10": 64.003091, "activity_20": 59.103286, "activity_30": 55.410065}, "trend_signal": 1, "fair_value": 23.90365, "relative_strength": 47.238947, "rate_of_change": 1.5711338773403254, "market_dynamics": 0.888732, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.94, "high": 73.16, "low": 66.7201, "close": 67.6, "volume": 5558123}, "trend_line": 51.944667, "activity_lines": {"activity_5": 66.72, "activity_10": 64.921091, "activity_20": 60.334143, "activity_30": 56.470817}, "trend_signal": 1, "fair_value": 24.288833, "relative_strength": 42.054873, "rate_of_change": 1.537059465952504, "market_dynamics": 1.003221, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.98, "high": 69.0, "low": 64.46, "close": 65.91, "volume": 3855838}, "trend_line": 52.681333, "activity_lines": {"activity_5": 66.9, "activity_10": 65.368364, "activity_20": 61.296571, "activity_30": 57.371806}, "trend_signal": 1, "fair_value": 24.670674, "relative_strength": 40.307111, "rate_of_change": 1.4181744586022653, "market_dynamics": 1.126707, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.35, "high": 73.55, "low": 65.095, "close": 71.07, "volume": 4325085}, "trend_line": 53.400333, "activity_lines": {"activity_5": 68.500667, "activity_10": 66.642727, "activity_20": 62.642238, "activity_30": 58.558172}, "trend_signal": 1, "fair_value": 25.085207, "relative_strength": 49.576961, "rate_of_change": 1.3648098084382208, "market_dynamics": 1.217778, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.08, "high": 71.5, "low": 62.1511, "close": 66.34, "volume": 4719067}, "trend_line": 54.083667, "activity_lines": {"activity_5": 67.862, "activity_10": 66.827818, "activity_20": 63.410524, "activity_30": 59.392989}, "trend_signal": 1, "fair_value": 25.468844, "relative_strength": 36.942486, "rate_of_change": 1.2796437055926129, "market_dynamics": 1.032427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.03, "high": 71.1799, "low": 66.86, "close": 69.43, "volume": 2952344}, "trend_line": 55.074333, "activity_lines": {"activity_5": 68.342667, "activity_10": 67.495091, "activity_20": 64.371714, "activity_30": 60.383075}, "trend_signal": 1, "fair_value": 25.874721, "relative_strength": 40.454655, "rate_of_change": 1.8317286067159693, "market_dynamics": 0.67724, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.43, "high": 72.5, "low": 66.1839, "close": 70.42, "volume": 4544012}, "trend_line": 56.071667, "activity_lines": {"activity_5": 69.126, "activity_10": 68.246182, "activity_20": 65.320429, "activity_30": 61.373118}, "trend_signal": 1, "fair_value": 26.286369, "relative_strength": 43.832389, "rate_of_change": 1.8108871150559283, "market_dynamics": 0.504885, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.82, "high": 70.88, "low": 66.68, "close": 68.58, "volume": 3032513}, "trend_line": 56.888333, "activity_lines": {"activity_5": 69.108, "activity_10": 68.533091, "activity_20": 65.996381, "activity_30": 62.180108}, "trend_signal": 1, "fair_value": 26.688462, "relative_strength": 41.752729, "rate_of_change": 1.4564682016677069, "market_dynamics": 0.021789, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.04, "high": 71.35, "low": 66.58, "close": 70.42, "volume": 3656208}, "trend_line": 57.791667, "activity_lines": {"activity_5": 69.525333, "activity_10": 69.024364, "activity_20": 66.748143, "activity_30": 63.053118}, "trend_signal": 1, "fair_value": 27.101774, "relative_strength": 35.924534, "rate_of_change": 1.5879073130864878, "market_dynamics": -0.093039, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.29, "high": 72.06, "low": 57.61, "close": 60.35, "volume": 8272854}, "trend_line": 58.271, "activity_lines": {"activity_5": 66.629333, "activity_10": 67.515818, "activity_20": 66.412714, "activity_30": 63.218172}, "trend_signal": 1, "fair_value": 27.438049, "relative_strength": 13.935378, "rate_of_change": 0.8294154241994854, "market_dynamics": -0.266613, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.35, "high": 61.8, "low": 54.7, "close": 57.77, "volume": 5372221}, "trend_line": 58.713667, "activity_lines": {"activity_5": 63.272667, "activity_10": 65.671455, "activity_20": 65.766667, "activity_30": 63.185849}, "trend_signal": 1, "fair_value": 27.747413, "relative_strength": 5.749442, "rate_of_change": 0.7596694753822659, "market_dynamics": -0.620969, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.71, "high": 59.62, "low": 54.53, "close": 58.13, "volume": 2283790}, "trend_line": 59.150333, "activity_lines": {"activity_5": 60.813333, "activity_10": 64.097091, "activity_20": 65.14381, "activity_30": 63.148194}, "trend_signal": 1, "fair_value": 28.05505, "relative_strength": 4.503381, "rate_of_change": 0.7437212191158192, "market_dynamics": -0.879006, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.88, "high": 62.59, "low": 57.16, "close": 61.75, "volume": 3678120}, "trend_line": 59.769, "activity_lines": {"activity_5": 60.38, "activity_10": 63.353091, "activity_20": 64.868, "activity_30": 63.315914}, "trend_signal": 1, "fair_value": 28.386213, "relative_strength": 9.170267, "rate_of_change": 1.0459231057921432, "market_dynamics": -1.08161, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.9, "high": 61.8, "low": 56.36, "close": 58.79, "volume": 3871344}, "trend_line": 60.248, "activity_lines": {"activity_5": 59.415333, "activity_10": 62.146545, "activity_20": 64.301, "activity_30": 63.252753}, "trend_signal": 0, "fair_value": 28.702371, "relative_strength": 2.857027, "rate_of_change": 0.8014187956967647, "market_dynamics": -1.210788, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.86, "high": 64.72, "low": 55.93, "close": 63.55, "volume": 4533148}, "trend_line": 60.864667, "activity_lines": {"activity_5": 60.812667, "activity_10": 62.028727, "activity_20": 64.185762, "activity_30": 63.465785}, "trend_signal": 0, "fair_value": 29.051412, "relative_strength": 7.698755, "rate_of_change": 1.0235476696321864, "market_dynamics": -1.13755, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.5, "high": 71.9, "low": 64.42, "close": 71.29, "volume": 4428673}, "trend_line": 61.674, "activity_lines": {"activity_5": 64.576667, "activity_10": 63.368909, "activity_20": 64.800095, "activity_30": 64.138387}, "trend_signal": 1, "fair_value": 29.452628, "relative_strength": 18.661201, "rate_of_change": 1.3297255039611116, "market_dynamics": -0.809228, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.58, "high": 77.53, "low": 71.69, "close": 72.11, "volume": 3758154}, "trend_line": 62.413, "activity_lines": {"activity_5": 67.712667, "activity_10": 64.824364, "activity_20": 65.458476, "activity_30": 64.811677}, "trend_signal": 1, "fair_value": 29.859487, "relative_strength": 18.637765, "rate_of_change": 1.1982358854622648, "market_dynamics": -0.567569, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.52, "high": 72.98, "low": 67.18, "close": 69.43, "volume": 2377116}, "trend_line": 63.137333, "activity_lines": {"activity_5": 69.023333, "activity_10": 65.761818, "activity_20": 65.819619, "activity_30": 65.264387}, "trend_signal": 1, "fair_value": 30.236859, "relative_strength": 15.085564, "rate_of_change": 1.1605482832102312, "market_dynamics": -0.376754, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.01, "high": 68.59, "low": 63.28, "close": 65.7, "volume": 3567324}, "trend_line": 63.877, "activity_lines": {"activity_5": 68.578667, "activity_10": 66.005636, "activity_20": 65.787381, "activity_30": 65.42972}, "trend_signal": 1, "fair_value": 30.584231, "relative_strength": 6.293702, "rate_of_change": 1.171520817960436, "market_dynamics": -0.270849, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.5, "high": 69.1, "low": 64.4, "close": 68.31, "volume": 2628493}, "trend_line": 64.596667, "activity_lines": {"activity_5": 68.543333, "activity_10": 66.809818, "activity_20": 65.981952, "activity_30": 65.71572}, "trend_signal": 1, "fair_value": 30.951731, "relative_strength": 8.674569, "rate_of_change": 1.1266449582791835, "market_dynamics": -0.329705, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.57, "high": 74.98, "low": 68.02, "close": 73.75, "volume": 3445151}, "trend_line": 65.207, "activity_lines": {"activity_5": 70.004, "activity_10": 68.458364, "activity_20": 66.691619, "activity_30": 66.306258}, "trend_signal": 1, "fair_value": 31.363654, "relative_strength": 15.396768, "rate_of_change": 0.9448366740036249, "market_dynamics": -0.243912, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.67, "high": 73.89, "low": 65.16, "close": 65.57, "volume": 3888227}, "trend_line": 65.439, "activity_lines": {"activity_5": 68.574, "activity_10": 68.329091, "activity_20": 66.599714, "activity_30": 66.329677}, "trend_signal": 1, "fair_value": 31.710128, "relative_strength": 0.787077, "rate_of_change": 0.35579002254359093, "market_dynamics": -0.161142, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.29, "high": 68.29, "low": 63.41, "close": 67.51, "volume": 2507503}, "trend_line": 65.696, "activity_lines": {"activity_5": 68.226667, "activity_10": 68.417273, "activity_20": 66.702238, "activity_30": 66.46329}, "trend_signal": 1, "fair_value": 32.066923, "relative_strength": 2.022393, "rate_of_change": 0.39273216277755624, "market_dynamics": -0.124236, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.97, "high": 70.175, "low": 66.25, "close": 67.96, "volume": 2680071}, "trend_line": 66.012667, "activity_lines": {"activity_5": 68.157333, "activity_10": 68.482545, "activity_20": 66.84, "activity_30": 66.609355}, "trend_signal": 1, "fair_value": 32.419423, "relative_strength": 2.656122, "rate_of_change": 0.4820186921578108, "market_dynamics": -0.031448, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.35, "high": 73.72, "low": 66.3, "close": 72.92, "volume": 2292115}, "trend_line": 66.378, "activity_lines": {"activity_5": 69.590667, "activity_10": 69.282909, "activity_20": 67.464952, "activity_30": 67.054989}, "trend_signal": 1, "fair_value": 32.806987, "relative_strength": 7.848644, "rate_of_change": 0.5534286321139045, "market_dynamics": -0.014549, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.52, "high": 83.15, "low": 69.6, "close": 80.09, "volume": 5857724}, "trend_line": 66.909667, "activity_lines": {"activity_5": 73.106667, "activity_10": 71.216545, "activity_20": 68.741429, "activity_30": 67.939634}, "trend_signal": 1, "fair_value": 33.226538, "relative_strength": 16.761485, "rate_of_change": 0.8009686944469534, "market_dynamics": 0.408527, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.04, "high": 86.99, "low": 78.62, "close": 81.45, "volume": 6549243}, "trend_line": 67.515, "activity_lines": {"activity_5": 76.653333, "activity_10": 73.237455, "activity_20": 70.096667, "activity_30": 68.87772}, "trend_signal": 1, "fair_value": 33.657885, "relative_strength": 18.35013, "rate_of_change": 0.9047018572069737, "market_dynamics": 0.859161, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.79, "high": 87.2499, "low": 78.94, "close": 87.03, "volume": 4714009}, "trend_line": 68.368667, "activity_lines": {"activity_5": 81.001333, "activity_10": 76.103091, "activity_20": 71.93081, "activity_30": 70.136753}, "trend_signal": 1, "fair_value": 34.136987, "relative_strength": 25.327029, "rate_of_change": 1.2644108716581524, "market_dynamics": 1.257005, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.79, "high": 92.15, "low": 86.4001, "close": 90.87, "volume": 4053855}, "trend_line": 69.36, "activity_lines": {"activity_5": 85.328, "activity_10": 79.346909, "activity_20": 74.04281, "activity_30": 71.588452}, "trend_signal": 1, "fair_value": 34.636154, "relative_strength": 26.737891, "rate_of_change": 1.449981465925023, "market_dynamics": 1.563682, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.02, "high": 93.15, "low": 89.74, "close": 92.0, "volume": 2633936}, "trend_line": 70.170667, "activity_lines": {"activity_5": 88.504, "activity_10": 82.338545, "activity_20": 76.165048, "activity_30": 73.049097}, "trend_signal": 1, "fair_value": 35.142564, "relative_strength": 26.677438, "rate_of_change": 1.1687817185697738, "market_dynamics": 1.502513, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.38, "high": 101.1, "low": 91.325, "close": 98.7, "volume": 5077131}, "trend_line": 71.16, "activity_lines": {"activity_5": 92.641333, "activity_10": 86.117636, "activity_20": 78.774667, "activity_30": 74.889699}, "trend_signal": 1, "fair_value": 35.698141, "relative_strength": 35.561314, "rate_of_change": 1.4098953911896008, "market_dynamics": 1.556027, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.31, "high": 100.35, "low": 95.14, "close": 96.89, "volume": 2881471}, "trend_line": 72.136333, "activity_lines": {"activity_5": 94.934667, "activity_10": 89.114, "activity_20": 81.017, "activity_30": 76.549699}, "trend_signal": 1, "fair_value": 36.238013, "relative_strength": 33.648301, "rate_of_change": 1.3720250140528343, "market_dynamics": 1.503963, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.08, "high": 98.57, "low": 87.81, "close": 89.51, "volume": 2978531}, "trend_line": 72.923, "activity_lines": {"activity_5": 93.738667, "activity_10": 90.199091, "activity_20": 82.371905, "activity_30": 77.670581}, "trend_signal": 1, "fair_value": 36.730385, "relative_strength": 26.162402, "rate_of_change": 1.090528125403891, "market_dynamics": 1.327156, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.22, "high": 95.87, "low": 87.57, "close": 95.72, "volume": 2823500}, "trend_line": 73.744667, "activity_lines": {"activity_5": 94.447333, "activity_10": 92.013273, "activity_20": 84.186048, "activity_30": 79.141355}, "trend_signal": 1, "fair_value": 37.265385, "relative_strength": 30.067754, "rate_of_change": 1.1267597328689234, "market_dynamics": 1.264961, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.24, "high": 107.45, "low": 90.72, "close": 106.51, "volume": 5373653}, "trend_line": 75.083667, "activity_lines": {"activity_5": 98.429333, "activity_10": 95.284545, "activity_20": 86.851952, "activity_30": 81.255247}, "trend_signal": 1, "fair_value": 37.858397, "relative_strength": 41.946625, "rate_of_change": 1.8157245187641822, "market_dynamics": 1.244398, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.95, "high": 111.4225, "low": 104.43, "close": 104.76, "volume": 4270470}, "trend_line": 76.261333, "activity_lines": {"activity_5": 100.860667, "activity_10": 97.626909, "activity_20": 89.146619, "activity_30": 83.169849}, "trend_signal": 1, "fair_value": 38.439744, "relative_strength": 35.428166, "rate_of_change": 1.5684716091450193, "market_dynamics": 1.312033, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.0, "high": 108.84, "low": 102.36, "close": 105.5, "volume": 3248501}, "trend_line": 77.430667, "activity_lines": {"activity_5": 103.134667, "activity_10": 99.655273, "activity_20": 91.352381, "activity_30": 85.056215}, "trend_signal": 1, "fair_value": 39.027628, "relative_strength": 32.620009, "rate_of_change": 1.533324889561013, "market_dynamics": 1.469364, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.7, "high": 110.06, "low": 101.27, "close": 102.8, "volume": 2909376}, "trend_line": 78.571333, "activity_lines": {"activity_5": 103.934667, "activity_10": 100.755455, "activity_20": 93.142, "activity_30": 86.692946}, "trend_signal": 1, "fair_value": 39.598397, "relative_strength": 27.908655, "rate_of_change": 1.4731450008043918, "market_dynamics": 1.501143, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.15, "high": 106.645, "low": 101.73, "close": 103.33, "volume": 1927973}, "trend_line": 79.668333, "activity_lines": {"activity_5": 104.025333, "activity_10": 101.665273, "activity_20": 94.82319, "activity_30": 88.29028}, "trend_signal": 1, "fair_value": 40.166474, "relative_strength": 27.817336, "rate_of_change": 1.3961835164486882, "market_dynamics": 1.285794, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.83, "high": 104.04, "low": 91.0, "close": 93.48, "volume": 4381636}, "trend_line": 80.772667, "activity_lines": {"activity_5": 100.325333, "activity_10": 100.557636, "activity_20": 95.387095, "activity_30": 89.181355}, "trend_signal": 1, "fair_value": 40.674808, "relative_strength": 13.307128, "rate_of_change": 1.3861643119857852, "market_dynamics": 0.8252, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.45, "high": 108.01, "low": 95.21, "close": 96.99, "volume": 8002102}, "trend_line": 82.08, "activity_lines": {"activity_5": 98.664, "activity_10": 100.061273, "activity_20": 96.165429, "activity_30": 90.227634}, "trend_signal": 1, "fair_value": 41.212372, "relative_strength": 14.541256, "rate_of_change": 1.6185339033066717, "market_dynamics": 0.473213, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.01, "high": 98.77, "low": 92.33, "close": 94.31, "volume": 13225776}, "trend_line": 83.286, "activity_lines": {"activity_5": 96.627333, "activity_10": 99.108727, "activity_20": 96.577857, "activity_30": 91.016667}, "trend_signal": 1, "fair_value": 41.734423, "relative_strength": 9.803624, "rate_of_change": 1.4692982456140389, "market_dynamics": 0.129862, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.56, "high": 97.62, "low": 91.18, "close": 95.21, "volume": 5168950}, "trend_line": 84.401333, "activity_lines": {"activity_5": 95.636667, "activity_10": 98.366727, "activity_20": 96.939143, "activity_30": 91.785957}, "trend_signal": 1, "fair_value": 42.265321, "relative_strength": 10.263656, "rate_of_change": 1.3391602430180254, "market_dynamics": -0.233713, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.94, "high": 96.8483, "low": 91.23, "close": 94.11, "volume": 2446919}, "trend_line": 85.578667, "activity_lines": {"activity_5": 94.785333, "activity_10": 97.321091, "activity_20": 97.063762, "activity_30": 92.412323}, "trend_signal": 1, "fair_value": 42.791154, "relative_strength": 6.501277, "rate_of_change": 1.3949234664338794, "market_dynamics": -0.416399, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.02, "high": 100.17, "low": 91.83, "close": 99.43, "volume": 3317466}, "trend_line": 86.774667, "activity_lines": {"activity_5": 96.322, "activity_10": 97.272, "activity_20": 97.570524, "activity_30": 93.305957}, "trend_signal": 1, "fair_value": 43.356731, "relative_strength": 10.876842, "rate_of_change": 1.397544553948238, "market_dynamics": -0.607463, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.59, "high": 108.4399, "low": 99.74, "close": 103.95, "volume": 4216881}, "trend_line": 87.863333, "activity_lines": {"activity_5": 98.968667, "activity_10": 98.173455, "activity_20": 98.381524, "activity_30": 94.414043}, "trend_signal": 1, "fair_value": 43.951795, "relative_strength": 17.418547, "rate_of_change": 1.2545896603671247, "market_dynamics": -0.632411, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.38, "high": 105.3195, "low": 96.9, "close": 98.31, "volume": 3300347}, "trend_line": 88.736667, "activity_lines": {"activity_5": 99.271333, "activity_10": 98.064182, "activity_20": 98.541762, "activity_30": 95.088022}, "trend_signal": 1, "fair_value": 44.509423, "relative_strength": 11.403754, "rate_of_change": 0.9939686672254965, "market_dynamics": -0.611143, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.76, "high": 100.18, "low": 86.5709, "close": 87.54, "volume": 3705177}, "trend_line": 89.340333, "activity_lines": {"activity_5": 95.717333, "activity_10": 96.127455, "activity_20": 97.596, "activity_30": 95.010817}, "trend_signal": 1, "fair_value": 44.997308, "relative_strength": 1.123111, "rate_of_change": 0.6802892427771757, "market_dynamics": -0.665426, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.21, "high": 89.26, "low": 80.71, "close": 84.6, "volume": 5801822}, "trend_line": 89.970333, "activity_lines": {"activity_5": 91.694667, "activity_10": 93.933636, "activity_20": 96.36781, "activity_30": 94.704989}, "trend_signal": 1, "fair_value": 45.467436, "relative_strength": -2.459452, "rate_of_change": 0.7051686274775755, "market_dynamics": -0.785207, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.81, "high": 90.0, "low": 83.71, "close": 89.24, "volume": 2825034}, "trend_line": 90.668, "activity_lines": {"activity_5": 89.852667, "activity_10": 92.924, "activity_20": 95.611381, "activity_30": 94.657871}, "trend_signal": 0, "fair_value": 45.973526, "relative_strength": -1.280647, "rate_of_change": 0.7754411668121867, "market_dynamics": -1.02239, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.74, "high": 90.19, "low": 84.04, "close": 88.63, "volume": 2832322}, "trend_line": 91.164, "activity_lines": {"activity_5": 88.486667, "activity_10": 91.880545, "activity_20": 94.81, "activity_30": 94.526387}, "trend_signal": 0, "fair_value": 46.467179, "relative_strength": -3.51021, "rate_of_change": 0.5470507786650142, "market_dynamics": -1.212848, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.38, "high": 91.4, "low": 87.18, "close": 88.7, "volume": 3143594}, "trend_line": 91.935, "activity_lines": {"activity_5": 88.165333, "activity_10": 91.001818, "activity_20": 94.063238, "activity_30": 94.367419}, "trend_signal": 0, "fair_value": 46.962564, "relative_strength": -3.758954, "rate_of_change": 0.8457285770698968, "market_dynamics": -1.253943, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.0, "high": 87.345, "low": 74.36, "close": 74.43, "volume": 5153774}, "trend_line": 92.165667, "activity_lines": {"activity_5": 83.728, "activity_10": 87.630545, "activity_20": 91.996429, "activity_30": 93.238065}, "trend_signal": 0, "fair_value": 47.368205, "relative_strength": -15.564695, "rate_of_change": 0.25090226790666975, "market_dynamics": -1.309653, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.51, "high": 75.08, "low": 67.74, "close": 71.48, "volume": 5372283}, "trend_line": 92.283, "activity_lines": {"activity_5": 79.181333, "activity_10": 84.100727, "activity_20": 89.720476, "activity_30": 91.903505}, "trend_signal": 0, "fair_value": 47.757051, "relative_strength": -21.787191, "rate_of_change": 0.12730662492791608, "market_dynamics": -1.334296, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.82, "high": 76.8, "low": 72.17, "close": 75.68, "volume": 5721246}, "trend_line": 92.375, "activity_lines": {"activity_5": 76.909333, "activity_10": 81.746, "activity_20": 87.959952, "activity_30": 90.832344}, "trend_signal": 0, "fair_value": 48.169038, "relative_strength": -18.139151, "rate_of_change": 0.09969333463367983, "market_dynamics": -1.335413, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.75, "high": 79.43, "low": 68.79, "close": 71.79, "volume": 5100775}, "trend_line": 92.098333, "activity_lines": {"activity_5": 74.244667, "activity_10": 79.115818, "activity_20": 85.975762, "activity_30": 89.50428}, "trend_signal": 0, "fair_value": 48.549487, "relative_strength": -22.390984, "rate_of_change": -0.2995041948579197, "market_dynamics": -1.300524, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.05, "high": 74.565, "low": 70.51, "close": 71.25, "volume": 4819056}, "trend_line": 91.758333, "activity_lines": {"activity_5": 72.522667, "activity_10": 76.972182, "activity_20": 84.097143, "activity_30": 88.159226}, "trend_signal": 0, "fair_value": 48.923205, "relative_strength": -22.882835, "rate_of_change": -0.36917063417424006, "market_dynamics": -1.254496, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.25, "high": 71.25, "low": 66.37, "close": 67.88, "volume": 5128683}, "trend_line": 91.12, "activity_lines": {"activity_5": 70.840667, "activity_10": 74.707818, "activity_20": 82.060667, "activity_30": 86.618688}, "trend_signal": 0, "fair_value": 49.278269, "relative_strength": -26.966605, "rate_of_change": -0.6956676076493116, "market_dynamics": -1.197427, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.75, "high": 67.18, "low": 61.77, "close": 62.17, "volume": 5969633}, "trend_line": 90.163333, "activity_lines": {"activity_5": 67.692, "activity_10": 71.762727, "activity_20": 79.646667, "activity_30": 84.750946}, "trend_signal": 0, "fair_value": 49.596731, "relative_strength": -33.177625, "rate_of_change": -1.049897936786666, "market_dynamics": -1.154945, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.5, "high": 64.3, "low": 59.87, "close": 61.02, "volume": 5364819}, "trend_line": 89.130667, "activity_lines": {"activity_5": 64.780667, "activity_10": 69.016364, "activity_20": 77.319143, "activity_30": 82.870731}, "trend_signal": 0, "fair_value": 49.910128, "relative_strength": -33.270012, "rate_of_change": -1.145328112482257, "market_dynamics": -1.17859, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.52, "high": 61.65, "low": 58.53, "close": 58.82, "volume": 4273492}, "trend_line": 87.801333, "activity_lines": {"activity_5": 62.113333, "activity_10": 66.383091, "activity_20": 74.936667, "activity_30": 80.915204}, "trend_signal": 0, "fair_value": 50.207051, "relative_strength": -34.28505, "rate_of_change": -1.491444016681714, "market_dynamics": -1.247335, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.27, "high": 65.76, "low": 54.562, "close": 56.07, "volume": 7636769}, "trend_line": 86.440667, "activity_lines": {"activity_5": 59.394, "activity_10": 63.791818, "activity_20": 72.474048, "activity_30": 78.868022}, "trend_signal": 0, "fair_value": 50.490321, "relative_strength": -39.867878, "rate_of_change": -1.5497099571369775, "market_dynamics": -1.228886, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.46, "high": 56.55, "low": 50.69, "close": 50.73, "volume": 6381171}, "trend_line": 85.148, "activity_lines": {"activity_5": 55.906667, "activity_10": 60.822909, "activity_20": 69.684952, "activity_30": 76.564108}, "trend_signal": 0, "fair_value": 50.743077, "relative_strength": -44.141021, "rate_of_change": -1.495438483833088, "market_dynamics": -1.237414, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.65, "high": 54.35, "low": 49.86, "close": 53.52, "volume": 4608407}, "trend_line": 83.741333, "activity_lines": {"activity_5": 54.492667, "activity_10": 58.792182, "activity_20": 67.373381, "activity_30": 74.523591}, "trend_signal": 0, "fair_value": 51.016923, "relative_strength": -41.749156, "rate_of_change": -1.652025884342555, "market_dynamics": -1.29145, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.52, "high": 54.27, "low": 49.835, "close": 51.72, "volume": 2676613}, "trend_line": 81.915, "activity_lines": {"activity_5": 53.055333, "activity_10": 56.760727, "activity_20": 65.083667, "activity_30": 72.457699}, "trend_signal": 0, "fair_value": 51.280064, "relative_strength": -44.013615, "rate_of_change": -2.1809218155149157, "market_dynamics": -1.332329, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.72, "high": 52.75, "low": 46.5, "close": 47.0, "volume": 4688810}, "trend_line": 79.989667, "activity_lines": {"activity_5": 50.664667, "activity_10": 54.306727, "activity_20": 62.571619, "activity_30": 70.205118}, "trend_signal": 0, "fair_value": 51.51, "relative_strength": -49.231136, "rate_of_change": -2.3504034670084955, "market_dynamics": -1.437752, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.33, "high": 49.74, "low": 46.91, "close": 47.63, "volume": 5520177}, "trend_line": 78.060667, "activity_lines": {"activity_5": 49.272, "activity_10": 52.418, "activity_20": 60.390762, "activity_30": 68.117398}, "trend_signal": 0, "fair_value": 51.748462, "relative_strength": -47.86322, "rate_of_change": -2.411561483310091, "market_dynamics": -1.435319, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.25, "high": 54.0, "low": 46.82, "close": 49.0, "volume": 9900780}, "trend_line": 76.267333, "activity_lines": {"activity_5": 48.898667, "activity_10": 51.207818, "activity_20": 58.581714, "activity_30": 66.242516}, "trend_signal": 0, "fair_value": 51.993782, "relative_strength": -44.874255, "rate_of_change": -2.297359309010262, "market_dynamics": -1.230423, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.26, "high": 51.81, "low": 48.79, "close": 51.47, "volume": 3257299}, "trend_line": 74.538667, "activity_lines": {"activity_5": 49.464, "activity_10": 50.79, "activity_20": 57.191429, "activity_30": 64.642688}, "trend_signal": 0, "fair_value": 52.255064, "relative_strength": -41.972743, "rate_of_change": -2.266587714559247, "market_dynamics": -1.133541, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.5, "high": 57.22, "low": 51.0, "close": 56.46, "volume": 5787799}, "trend_line": 73.304667, "activity_lines": {"activity_5": 51.829333, "activity_10": 51.474, "activity_20": 56.434143, "activity_30": 63.476323}, "trend_signal": 0, "fair_value": 52.539872, "relative_strength": -35.561591, "rate_of_change": -1.6555165924821393, "market_dynamics": -0.702806, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.75, "high": 59.16, "low": 55.23, "close": 55.46, "volume": 4336655}, "trend_line": 71.920333, "activity_lines": {"activity_5": 53.545333, "activity_10": 52.059091, "activity_20": 55.737714, "activity_30": 62.325054}, "trend_signal": 0, "fair_value": 52.817051, "relative_strength": -35.081716, "rate_of_change": -1.8884663919147133, "market_dynamics": -0.374793, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.4, "high": 57.56, "low": 52.17, "close": 55.7, "volume": 5390179}, "trend_line": 70.633333, "activity_lines": {"activity_5": 54.777333, "activity_10": 52.748909, "activity_20": 55.222095, "activity_30": 61.278581}, "trend_signal": 0, "fair_value": 53.094231, "relative_strength": -36.247197, "rate_of_change": -1.7894800348046307, "market_dynamics": -0.097186, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.63, "high": 57.7876, "low": 54.411, "close": 55.28, "volume": 3756544}, "trend_line": 69.302333, "activity_lines": {"activity_5": 55.331333, "activity_10": 53.369091, "activity_20": 54.823619, "activity_30": 60.288043}, "trend_signal": 0, "fair_value": 53.349167, "relative_strength": -37.295175, "rate_of_change": -1.8843794331494863, "market_dynamics": 0.303617, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.95, "high": 56.76, "low": 52.6401, "close": 55.11, "volume": 4559083}, "trend_line": 68.002333, "activity_lines": {"activity_5": 55.41, "activity_10": 53.875636, "activity_20": 54.500143, "activity_30": 59.372409}, "trend_signal": 0, "fair_value": 53.610705, "relative_strength": -36.488983, "rate_of_change": -1.8758387253716429, "market_dynamics": 0.369992, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.17, "high": 56.33, "low": 51.45, "close": 53.75, "volume": 4598223}, "trend_line": 66.479667, "activity_lines": {"activity_5": 54.792667, "activity_10": 54.106, "activity_20": 54.125095, "activity_30": 58.452903}, "trend_signal": 0, "fair_value": 53.860064, "relative_strength": -37.556978, "rate_of_change": -2.239137883695824, "market_dynamics": 0.454835, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.66, "high": 56.35, "low": 52.9, "close": 54.39, "volume": 3213157}, "trend_line": 64.827667, "activity_lines": {"activity_5": 54.569333, "activity_10": 54.415818, "activity_20": 53.915429, "activity_30": 57.672925}, "trend_signal": 0, "fair_value": 54.11891, "relative_strength": -37.330235, "rate_of_change": -2.4849703293489736, "market_dynamics": 0.448131, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.35, "high": 55.93, "low": 49.58, "close": 50.46, "volume": 4800234}, "trend_line": 63.232667, "activity_lines": {"activity_5": 53.107333, "activity_10": 53.876727, "activity_20": 53.414333, "activity_30": 56.745978}, "trend_signal": 0, "fair_value": 54.345192, "relative_strength": -40.419068, "rate_of_change": -2.4603692741248975, "market_dynamics": 0.492658, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.5, "high": 50.95, "low": 43.32, "close": 45.62, "volume": 8536822}, "trend_line": 61.835333, "activity_lines": {"activity_5": 50.381333, "activity_10": 52.406182, "activity_20": 52.551286, "activity_30": 55.609677}, "trend_signal": 0, "fair_value": 54.531859, "relative_strength": -45.001953, "rate_of_change": -2.2098292959871526, "market_dynamics": 0.469415, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.85, "high": 46.07, "low": 38.65, "close": 43.15, "volume": 10861401}, "trend_line": 60.453667, "activity_lines": {"activity_5": 47.476, "activity_10": 50.548, "activity_20": 51.559, "activity_30": 54.404172}, "trend_signal": 0, "fair_value": 54.676603, "relative_strength": -45.68476, "rate_of_change": -2.2344280089831416, "market_dynamics": 0.41322, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.09, "high": 43.31, "low": 39.58, "close": 40.41, "volume": 6320724}, "trend_line": 58.826, "activity_lines": {"activity_5": 44.454667, "activity_10": 48.342909, "activity_20": 50.396333, "activity_30": 53.111032}, "trend_signal": 0, "fair_value": 54.804359, "relative_strength": -47.208838, "rate_of_change": -2.692420626857925, "market_dynamics": 0.252419, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.55, "high": 43.17, "low": 40.37, "close": 42.07, "volume": 6819865}, "trend_line": 57.274, "activity_lines": {"activity_5": 42.876, "activity_10": 46.731455, "activity_20": 49.489905, "activity_30": 52.03}, "trend_signal": 0, "fair_value": 54.927821, "relative_strength": -44.521214, "rate_of_change": -2.6382891918539415, "market_dynamics": 0.08348, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.38, "high": 45.36, "low": 42.38, "close": 43.46, "volume": 4561103}, "trend_line": 55.766, "activity_lines": {"activity_5": 42.582, "activity_10": 45.616182, "activity_20": 48.795619, "activity_30": 51.138774}, "trend_signal": 0, "fair_value": 55.064103, "relative_strength": -40.986807, "rate_of_change": -2.6329573628522587, "market_dynamics": -0.102016, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.63, "high": 43.86, "low": 33.185, "close": 34.78, "volume": 6635537}, "trend_line": 54.444333, "activity_lines": {"activity_5": 39.861333, "activity_10": 43.145273, "activity_20": 47.334714, "activity_30": 49.784839}, "trend_signal": 0, "fair_value": 55.146667, "relative_strength": -47.113006, "rate_of_change": -2.3700229530538284, "market_dynamics": -0.368953, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.81, "high": 37.72, "low": 31.17, "close": 35.34, "volume": 9187259}, "trend_line": 53.239667, "activity_lines": {"activity_5": 38.05, "activity_10": 41.148909, "activity_20": 46.003095, "activity_30": 48.552301}, "trend_signal": 0, "fair_value": 55.226538, "relative_strength": -48.182119, "rate_of_change": -2.212656365906812, "market_dynamics": -0.500268, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.87, "high": 35.87, "low": 32.155, "close": 34.27, "volume": 4680869}, "trend_line": 51.859333, "activity_lines": {"activity_5": 36.402667, "activity_10": 39.317455, "activity_20": 44.656143, "activity_30": 47.328452}, "trend_signal": 0, "fair_value": 55.3175, "relative_strength": -48.110675, "rate_of_change": -2.5926796273913544, "market_dynamics": -0.771408, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.38, "high": 36.445, "low": 32.21, "close": 36.35, "volume": 4438254}, "trend_line": 50.678, "activity_lines": {"activity_5": 35.858, "activity_10": 38.218364, "activity_20": 43.590381, "activity_30": 46.327849}, "trend_signal": 0, "fair_value": 55.422564, "relative_strength": -46.357807, "rate_of_change": -2.2779564095049243, "market_dynamics": -0.932623, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.29, "high": 38.8, "low": 35.5, "close": 38.49, "volume": 5423095}, "trend_line": 49.586, "activity_lines": {"activity_5": 36.408, "activity_10": 37.836364, "activity_20": 42.779143, "activity_30": 45.541527}, "trend_signal": 0, "fair_value": 55.531154, "relative_strength": -43.55353, "rate_of_change": -2.154781167370454, "market_dynamics": -0.871988, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.61, "high": 44.5, "low": 37.32, "close": 41.45, "volume": 5790136}, "trend_line": 48.705, "activity_lines": {"activity_5": 38.276, "activity_10": 38.210182, "activity_20": 42.293333, "activity_30": 45.016624}, "trend_signal": 0, "fair_value": 55.660449, "relative_strength": -37.65406, "rate_of_change": -1.7767111684749732, "market_dynamics": -0.715683, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.25, "high": 44.85, "low": 40.64, "close": 41.84, "volume": 3610327}, "trend_line": 48.027333, "activity_lines": {"activity_5": 39.829333, "activity_10": 38.730727, "activity_20": 41.880619, "activity_30": 44.57372}, "trend_signal": 0, "fair_value": 55.768013, "relative_strength": -38.920039, "rate_of_change": -1.3913704958423152, "market_dynamics": -0.442726, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.16, "high": 41.57, "low": 38.24, "close": 39.46, "volume": 2962576}, "trend_line": 47.308667, "activity_lines": {"activity_5": 40.156, "activity_10": 38.842364, "activity_20": 41.287095, "activity_30": 44.020989}, "trend_signal": 0, "fair_value": 55.843397, "relative_strength": -39.598761, "rate_of_change": -1.4963687448561822, "market_dynamics": -0.240425, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.02, "high": 42.05, "low": 39.48, "close": 39.71, "volume": 3006018}, "trend_line": 46.671667, "activity_lines": {"activity_5": 40.22, "activity_10": 39.016727, "activity_20": 40.798333, "activity_30": 43.530753}, "trend_signal": 0, "fair_value": 55.924936, "relative_strength": -38.91158, "rate_of_change": -1.3464763232496075, "market_dynamics": -0.061016, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.96, "high": 43.93, "low": 39.9, "close": 43.43, "volume": 3690834}, "trend_line": 46.250333, "activity_lines": {"activity_5": 41.3, "activity_10": 39.910364, "activity_20": 40.738857, "activity_30": 43.321613}, "trend_signal": 0, "fair_value": 56.033397, "relative_strength": -33.052895, "rate_of_change": -0.9027618404973656, "market_dynamics": 0.178001, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.47, "high": 50.1, "low": 43.88, "close": 48.26, "volume": 5473127}, "trend_line": 46.168, "activity_lines": {"activity_5": 43.660667, "activity_10": 41.682727, "activity_20": 41.19781, "activity_30": 43.451269}, "trend_signal": 0, "fair_value": 56.203654, "relative_strength": -23.989141, "rate_of_change": -0.17801601558198174, "market_dynamics": 0.555558, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.26, "high": 48.6, "low": 45.9, "close": 46.5, "volume": 4267293}, "trend_line": 45.934, "activity_lines": {"activity_5": 44.980667, "activity_10": 42.89, "activity_20": 41.522571, "activity_30": 43.472688}, "trend_signal": 0, "fair_value": 56.361795, "relative_strength": -25.336183, "rate_of_change": -0.5068445676659196, "market_dynamics": 0.872285, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.75, "high": 48.53, "low": 44.11, "close": 46.81, "volume": 5184781}, "trend_line": 45.770333, "activity_lines": {"activity_5": 46.093333, "activity_10": 43.950727, "activity_20": 41.917857, "activity_30": 43.529204}, "trend_signal": 0, "fair_value": 56.527372, "relative_strength": -25.988398, "rate_of_change": -0.35630905211824937, "market_dynamics": 1.1205, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.84, "high": 48.84, "low": 45.18, "close": 48.11, "volume": 3329245}, "trend_line": 45.807333, "activity_lines": {"activity_5": 47.149333, "activity_10": 45.019818, "activity_20": 42.47, "activity_30": 43.680151}, "trend_signal": 0, "fair_value": 56.710769, "relative_strength": -23.851222, "rate_of_change": 0.080838389355828, "market_dynamics": 1.123094, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.5, "high": 53.475, "low": 47.4124, "close": 52.61, "volume": 4642637}, "trend_line": 45.973333, "activity_lines": {"activity_5": 49.145333, "activity_10": 46.693273, "activity_20": 43.480619, "activity_30": 44.119032}, "trend_signal": 0, "fair_value": 56.928077, "relative_strength": -14.954597, "rate_of_change": 0.36238739330228376, "market_dynamics": 1.111559, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.5, "high": 51.68, "low": 45.71, "close": 47.93, "volume": 4266500}, "trend_line": 45.937667, "activity_lines": {"activity_5": 48.969333, "activity_10": 47.259091, "activity_20": 44.035286, "activity_30": 44.245269}, "trend_signal": 0, "fair_value": 57.11609, "relative_strength": -21.248101, "rate_of_change": -0.0775797569430067, "market_dynamics": 1.095607, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.6, "high": 52.87, "low": 47.78, "close": 51.89, "volume": 2956241}, "trend_line": 45.951667, "activity_lines": {"activity_5": 50.135333, "activity_10": 48.427091, "activity_20": 44.956095, "activity_30": 44.62929}, "trend_signal": 0, "fair_value": 57.3075, "relative_strength": -14.292774, "rate_of_change": 0.030476079684244522, "market_dynamics": 1.066481, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.35, "high": 53.095, "low": 47.025, "close": 47.53, "volume": 4506522}, "trend_line": 45.654, "activity_lines": {"activity_5": 49.488667, "activity_10": 48.619636, "activity_20": 45.420048, "activity_30": 44.731118}, "trend_signal": 0, "fair_value": 57.479295, "relative_strength": -18.062118, "rate_of_change": -0.6477828105778992, "market_dynamics": 1.096897, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.69, "high": 64.07, "low": 47.21, "close": 57.41, "volume": 9281651}, "trend_line": 45.719, "activity_lines": {"activity_5": 52.087333, "activity_10": 50.461818, "activity_20": 46.791048, "activity_30": 45.48957}, "trend_signal": 0, "fair_value": 57.715385, "relative_strength": -2.005144, "rate_of_change": 0.14237525737065257, "market_dynamics": 1.234812, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.61, "high": 57.98, "low": 54.22, "close": 56.04, "volume": 4303242}, "trend_line": 45.730333, "activity_lines": {"activity_5": 53.609333, "activity_10": 51.733091, "activity_20": 47.958524, "activity_30": 46.155441}, "trend_signal": 1, "fair_value": 57.939359, "relative_strength": -3.746272, "rate_of_change": 0.02478838119818999, "market_dynamics": 1.350512, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.12, "high": 61.74, "low": 55.39, "close": 60.83, "volume": 3728719}, "trend_line": 45.915333, "activity_lines": {"activity_5": 56.499333, "activity_10": 53.646, "activity_20": 49.522286, "activity_30": 47.129613}, "trend_signal": 1, "fair_value": 58.189423, "relative_strength": 5.645796, "rate_of_change": 0.4045454906265283, "market_dynamics": 1.473733, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.07, "high": 61.51, "low": 58.91, "close": 60.2, "volume": 2941285}, "trend_line": 46.085, "activity_lines": {"activity_5": 58.319333, "activity_10": 55.215818, "activity_20": 50.902, "activity_30": 48.051204}, "trend_signal": 1, "fair_value": 58.425449, "relative_strength": 6.102807, "rate_of_change": 0.36952144069172715, "market_dynamics": 1.591112, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.46, "high": 60.4285, "low": 55.6998, "close": 57.73, "volume": 3003211}, "trend_line": 46.217667, "activity_lines": {"activity_5": 58.762, "activity_10": 56.087455, "activity_20": 51.928095, "activity_30": 48.802495}, "trend_signal": 1, "fair_value": 58.63891, "relative_strength": 2.53179, "rate_of_change": 0.28787457958120405, "market_dynamics": 1.435991, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 60.58, "low": 56.985, "close": 59.21, "volume": 2735954}, "trend_line": 46.378333, "activity_lines": {"activity_5": 59.018, "activity_10": 57.029636, "activity_20": 52.983429, "activity_30": 49.64071}, "trend_signal": 1, "fair_value": 58.867436, "relative_strength": 4.426954, "rate_of_change": 0.3476289705406357, "market_dynamics": 1.364208, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.81, "high": 60.21, "low": 55.7, "close": 55.98, "volume": 4071431}, "trend_line": 46.562333, "activity_lines": {"activity_5": 58.077333, "activity_10": 57.182727, "activity_20": 53.622286, "activity_30": 50.260172}, "trend_signal": 1, "fair_value": 59.089038, "relative_strength": -1.368044, "rate_of_change": 0.39673698491923937, "market_dynamics": 1.226405, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.43, "high": 59.645, "low": 54.45, "close": 57.58, "volume": 3744036}, "trend_line": 46.961, "activity_lines": {"activity_5": 57.674, "activity_10": 57.565455, "activity_20": 54.330238, "activity_30": 50.970989}, "trend_signal": 1, "fair_value": 59.319038, "relative_strength": 2.665985, "rate_of_change": 0.8562006547223397, "market_dynamics": 1.104425, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.59, "high": 57.795, "low": 52.335, "close": 53.31, "volume": 3953088}, "trend_line": 47.299667, "activity_lines": {"activity_5": 56.064, "activity_10": 56.996364, "activity_20": 54.554714, "activity_30": 51.380602}, "trend_signal": 1, "fair_value": 59.50141, "relative_strength": -5.001271, "rate_of_change": 0.7211664998615893, "market_dynamics": 0.84789, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.4, "high": 54.94, "low": 47.96, "close": 47.98, "volume": 3841715}, "trend_line": 47.552, "activity_lines": {"activity_5": 53.136667, "activity_10": 55.432364, "activity_20": 54.216952, "activity_30": 51.424495}, "trend_signal": 1, "fair_value": 59.654615, "relative_strength": -11.464614, "rate_of_change": 0.5334773287093124, "market_dynamics": 0.415732, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.02, "high": 51.0, "low": 47.7801, "close": 48.3, "volume": 3057394}, "trend_line": 47.759667, "activity_lines": {"activity_5": 50.966, "activity_10": 53.918364, "activity_20": 53.869095, "activity_30": 51.472753}, "trend_signal": 1, "fair_value": 59.775962, "relative_strength": -11.684382, "rate_of_change": 0.4367155955585479, "market_dynamics": -0.023088, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.62, "high": 51.98, "low": 46.65, "close": 49.31, "volume": 4337273}, "trend_line": 47.954667, "activity_lines": {"activity_5": 49.859333, "activity_10": 52.753636, "activity_20": 53.576524, "activity_30": 51.572774}, "trend_signal": 1, "fair_value": 59.881667, "relative_strength": -10.844663, "rate_of_change": 0.40829430406204525, "market_dynamics": -0.381881, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.97, "high": 51.2, "low": 47.595, "close": 50.59, "volume": 2990714}, "trend_line": 48.481667, "activity_lines": {"activity_5": 49.624, "activity_10": 51.944, "activity_20": 53.377857, "activity_30": 51.742796}, "trend_signal": 1, "fair_value": 59.991603, "relative_strength": -8.527483, "rate_of_change": 1.098954560564462, "market_dynamics": -0.623636, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.57, "high": 53.12, "low": 49.704, "close": 52.9, "volume": 3729605}, "trend_line": 49.067, "activity_lines": {"activity_5": 50.624667, "activity_10": 51.740545, "activity_20": 53.388095, "activity_30": 52.027849}, "trend_signal": 1, "fair_value": 60.121282, "relative_strength": -2.398839, "rate_of_change": 1.2073285351347316, "market_dynamics": -0.579074, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.2, "high": 59.4973, "low": 52.4919, "close": 58.77, "volume": 7285342}, "trend_line": 49.883667, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.737091, "activity_20": 53.926905, "activity_30": 52.653849}, "trend_signal": 1, "fair_value": 60.303654, "relative_strength": 8.281385, "rate_of_change": 1.6643915462530876, "market_dynamics": -0.304442, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.6, "high": 59.6, "low": 50.87, "close": 53.75, "volume": 4017911}, "trend_line": 50.463667, "activity_lines": {"activity_5": 54.201333, "activity_10": 52.802, "activity_20": 53.930667, "activity_30": 52.90329}, "trend_signal": 1, "fair_value": 60.454359, "relative_strength": 1.197224, "rate_of_change": 1.1627052197265255, "market_dynamics": -0.280685, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.33, "high": 54.43, "low": 50.06, "close": 54.02, "volume": 3217973}, "trend_line": 50.981333, "activity_lines": {"activity_5": 54.52, "activity_10": 53.015273, "activity_20": 53.933286, "activity_30": 53.132731}, "trend_signal": 1, "fair_value": 60.593077, "relative_strength": -1.73628, "rate_of_change": 1.0258192295062474, "market_dynamics": -0.270791, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.79, "high": 60.28, "low": 53.38, "close": 57.63, "volume": 3257176}, "trend_line": 51.520667, "activity_lines": {"activity_5": 55.728, "activity_10": 53.920545, "activity_20": 54.273, "activity_30": 53.561677}, "trend_signal": 1, "fair_value": 60.774038, "relative_strength": 4.334505, "rate_of_change": 1.0579048609811827, "market_dynamics": -0.248753, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.11, "high": 58.83, "low": 55.36, "close": 55.72, "volume": 2900610}, "trend_line": 51.983333, "activity_lines": {"activity_5": 55.83, "activity_10": 54.477636, "activity_20": 54.384619, "activity_30": 53.832602}, "trend_signal": 1, "fair_value": 60.932115, "relative_strength": 1.411019, "rate_of_change": 0.8980202061436795, "market_dynamics": -0.413028, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.93, "high": 56.5, "low": 49.54, "close": 50.35, "volume": 5054708}, "trend_line": 52.346333, "activity_lines": {"activity_5": 53.954, "activity_10": 54.014545, "activity_20": 53.966571, "activity_30": 53.727226}, "trend_signal": 1, "fair_value": 61.031218, "relative_strength": -8.257326, "rate_of_change": 0.6983007418935595, "market_dynamics": -0.453939, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.37, "high": 52.315, "low": 49.95, "close": 50.33, "volume": 1334841}, "trend_line": 52.700333, "activity_lines": {"activity_5": 52.632667, "activity_10": 53.504727, "activity_20": 53.53319, "activity_30": 53.59714}, "trend_signal": 0, "fair_value": 61.117628, "relative_strength": -9.268998, "rate_of_change": 0.6762651358978655, "market_dynamics": -0.538445, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.43, "high": 52.635, "low": 49.92, "close": 52.23, "volume": 1904676}, "trend_line": 52.993667, "activity_lines": {"activity_5": 52.172667, "activity_10": 53.303455, "activity_20": 53.314476, "activity_30": 53.566796}, "trend_signal": 0, "fair_value": 61.222949, "relative_strength": -4.401212, "rate_of_change": 0.5566074886092305, "market_dynamics": -0.673574, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.91, "high": 57.8, "low": 51.4425, "close": 56.5, "volume": 3665585}, "trend_line": 53.268333, "activity_lines": {"activity_5": 53.255333, "activity_10": 53.825455, "activity_20": 53.520571, "activity_30": 53.793011}, "trend_signal": 0, "fair_value": 61.334808, "relative_strength": 2.165065, "rate_of_change": 0.5182996677697286, "market_dynamics": -0.491724, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.52, "high": 59.84, "low": 55.93, "close": 57.45, "volume": 2998313}, "trend_line": 53.633333, "activity_lines": {"activity_5": 54.73, "activity_10": 54.412727, "activity_20": 53.837762, "activity_30": 54.062796}, "trend_signal": 1, "fair_value": 61.430513, "relative_strength": 4.528401, "rate_of_change": 0.6852101040969351, "market_dynamics": -0.185303, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.54, "high": 61.97, "low": 56.06, "close": 60.38, "volume": 2903595}, "trend_line": 54.085667, "activity_lines": {"activity_5": 57.066, "activity_10": 55.45, "activity_20": 54.447095, "activity_30": 54.498065}, "trend_signal": 1, "fair_value": 61.540321, "relative_strength": 10.363895, "rate_of_change": 0.8433822302261178, "market_dynamics": 0.326535, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.64, "high": 64.8771, "low": 59.57, "close": 62.49, "volume": 4065990}, "trend_line": 54.565, "activity_lines": {"activity_5": 59.436667, "activity_10": 56.841636, "activity_20": 55.244762, "activity_30": 55.04028}, "trend_signal": 1, "fair_value": 61.660769, "relative_strength": 13.832774, "rate_of_change": 0.886247737316426, "market_dynamics": 0.869866, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.32, "high": 67.9177, "low": 60.05, "close": 66.35, "volume": 3956013}, "trend_line": 55.023, "activity_lines": {"activity_5": 62.283333, "activity_10": 58.776182, "activity_20": 56.394429, "activity_30": 55.800602}, "trend_signal": 1, "fair_value": 61.795833, "relative_strength": 20.937552, "rate_of_change": 0.8393658938880336, "market_dynamics": 1.157348, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.52, "high": 71.57, "low": 66.23, "close": 69.93, "volume": 3267478}, "trend_line": 55.756333, "activity_lines": {"activity_5": 65.382, "activity_10": 61.137455, "activity_20": 57.835667, "activity_30": 56.762344}, "trend_signal": 1, "fair_value": 61.961987, "relative_strength": 28.737261, "rate_of_change": 1.3327753848390576, "market_dynamics": 1.356346, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.0, "high": 74.21, "low": 68.07, "close": 73.38, "volume": 3241104}, "trend_line": 56.472667, "activity_lines": {"activity_5": 68.735333, "activity_10": 63.902364, "activity_20": 59.546667, "activity_30": 57.899355}, "trend_signal": 1, "fair_value": 62.151538, "relative_strength": 32.899089, "rate_of_change": 1.284758091964196, "market_dynamics": 1.468492, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.86, "high": 82.0, "low": 76.04, "close": 79.42, "volume": 4833153}, "trend_line": 57.535667, "activity_lines": {"activity_5": 73.04, "activity_10": 67.444364, "activity_20": 61.737333, "activity_30": 59.379828}, "trend_signal": 1, "fair_value": 62.343333, "relative_strength": 43.249042, "rate_of_change": 1.882326542148249, "market_dynamics": 1.606784, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.34, "high": 88.99, "low": 77.2, "close": 77.79, "volume": 6259649}, "trend_line": 58.215, "activity_lines": {"activity_5": 75.532, "activity_10": 70.161455, "activity_20": 63.623048, "activity_30": 60.686559}, "trend_signal": 1, "fair_value": 62.548141, "relative_strength": 41.803068, "rate_of_change": 1.1807163024633172, "market_dynamics": 1.69266, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.37, "high": 81.21, "low": 73.72, "close": 76.76, "volume": 4739168}, "trend_line": 58.905667, "activity_lines": {"activity_5": 76.660667, "activity_10": 72.192, "activity_20": 65.270238, "activity_30": 61.883011}, "trend_signal": 1, "fair_value": 62.785641, "relative_strength": 40.623361, "rate_of_change": 1.1864072833462125, "market_dynamics": 1.704197, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.75, "high": 77.69, "low": 71.69, "close": 72.48, "volume": 4263203}, "trend_line": 59.294, "activity_lines": {"activity_5": 75.668667, "activity_10": 72.998364, "activity_20": 66.379095, "activity_30": 62.758774}, "trend_signal": 1, "fair_value": 62.990641, "relative_strength": 34.084103, "rate_of_change": 0.6592455697004429, "market_dynamics": 1.590214, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.61, "high": 82.88, "low": 71.315, "close": 82.4, "volume": 3285789}, "trend_line": 60.034, "activity_lines": {"activity_5": 77.813333, "activity_10": 75.317818, "activity_20": 68.328476, "activity_30": 64.249484}, "trend_signal": 1, "fair_value": 63.236282, "relative_strength": 54.108807, "rate_of_change": 1.24801834924276, "market_dynamics": 1.472712, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.3, "high": 87.63, "low": 80.74, "close": 84.38, "volume": 4714610}, "trend_line": 60.922333, "activity_lines": {"activity_5": 80.016667, "activity_10": 77.543636, "activity_20": 70.325952, "activity_30": 65.820194}, "trend_signal": 1, "fair_value": 63.499487, "relative_strength": 50.553525, "rate_of_change": 1.4797164939867458, "market_dynamics": 1.438495, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.95, "high": 89.0, "low": 81.13, "close": 86.1, "volume": 3248534}, "trend_line": 61.818667, "activity_lines": {"activity_5": 82.462667, "activity_10": 79.645818, "activity_20": 72.365286, "activity_30": 67.444559}, "trend_signal": 1, "fair_value": 63.756731, "relative_strength": 46.311827, "rate_of_change": 1.4712732685401197, "market_dynamics": 1.426878, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.96, "high": 88.29, "low": 80.2901, "close": 85.25, "volume": 3799164}, "trend_line": 62.794333, "activity_lines": {"activity_5": 84.071333, "activity_10": 81.164182, "activity_20": 74.169619, "activity_30": 68.956258}, "trend_signal": 1, "fair_value": 64.018013, "relative_strength": 36.960492, "rate_of_change": 1.5782708481889525, "market_dynamics": 1.567609, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.96, "high": 88.72, "low": 83.38, "close": 88.52, "volume": 3261722}, "trend_line": 63.825667, "activity_lines": {"activity_5": 86.204, "activity_10": 82.933455, "activity_20": 76.136667, "activity_30": 70.615978}, "trend_signal": 1, "fair_value": 64.296795, "relative_strength": 39.703284, "rate_of_change": 1.6423998006316924, "market_dynamics": 1.571081, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.53, "high": 93.13, "low": 84.14, "close": 87.85, "volume": 4935566}, "trend_line": 64.977, "activity_lines": {"activity_5": 87.044, "activity_10": 84.242909, "activity_20": 77.89281, "activity_30": 72.165935}, "trend_signal": 1, "fair_value": 64.583077, "relative_strength": 35.789267, "rate_of_change": 1.8038714738382615, "market_dynamics": 1.560109, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.25, "high": 88.87, "low": 76.815, "close": 81.16, "volume": 5560346}, "trend_line": 66.083, "activity_lines": {"activity_5": 85.290667, "activity_10": 84.072909, "activity_20": 78.85881, "activity_30": 73.21}, "trend_signal": 1, "fair_value": 64.81859, "relative_strength": 21.631286, "rate_of_change": 1.7021407574987986, "market_dynamics": 1.377361, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.86, "high": 82.75, "low": 79.05, "close": 82.35, "volume": 2798403}, "trend_line": 67.218, "activity_lines": {"activity_5": 84.148667, "activity_10": 84.087636, "activity_20": 79.791429, "activity_30": 74.259484}, "trend_signal": 1, "fair_value": 65.057692, "relative_strength": 22.11267, "rate_of_change": 1.7175370367568135, "market_dynamics": 0.934453, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.33, "high": 86.734, "low": 79.2, "close": 79.29, "volume": 3813012}, "trend_line": 68.217333, "activity_lines": {"activity_5": 82.236667, "activity_10": 83.463091, "activity_20": 80.280143, "activity_30": 75.038323}, "trend_signal": 1, "fair_value": 65.264615, "relative_strength": 15.64286, "rate_of_change": 1.4867044541640526, "market_dynamics": 0.435793, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.35, "high": 81.5, "low": 73.08, "close": 73.49, "volume": 2750309}, "trend_line": 68.980667, "activity_lines": {"activity_5": 78.788667, "activity_10": 81.738, "activity_20": 80.087619, "activity_30": 75.378495}, "trend_signal": 1, "fair_value": 65.415577, "relative_strength": 5.01091, "rate_of_change": 1.1189736778481219, "market_dynamics": -0.278607, "expectation": {"probability": 55.281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a3ba3af-1040-4caf-b75e-f76137f95925/", "share_image": "https://sharemaestro.com/terminal/0a3ba3af-1040-4caf-b75e-f76137f95925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}