{"ticker": {"uuid": "0a3d122f-681d-4167-87b6-976d54ed4366", "symbol": "1855", "name": "ZONQING Environmental Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1855 fell 64.21%, moving from 0.57 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.48 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 24.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-64.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.48"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.246, "low": 0.187, "close": 0.204, "volume": 3180000}, "trend_line": 0.9697, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.261818, "activity_20": 0.449333, "activity_30": 0.665161}, "trend_signal": 0, "fair_value": 6.134464, "relative_strength": -92.483756, "rate_of_change": -7.785238601059173, "market_dynamics": -0.178876, "expectation": {"probability": 24.8663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.776499, "high": 3.982611, "low": 3.297787, "close": 3.949367, "volume": 3048000}, "trend_line": 3.284712, "activity_lines": {"activity_5": 3.561301, "activity_10": 3.385008, "activity_20": 3.286342, "activity_30": 3.308683}, "trend_signal": 1, "fair_value": 1.577014, "relative_strength": 46.612205, "rate_of_change": 1.3678921684354284, "market_dynamics": 0.115006, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.936069, "high": 5.019818, "low": 3.816392, "close": 4.979926, "volume": 4782000}, "trend_line": 3.36084, "activity_lines": {"activity_5": 4.06705, "activity_10": 3.698285, "activity_20": 3.447813, "activity_30": 3.418052}, "trend_signal": 1, "fair_value": 1.603599, "relative_strength": 74.665398, "rate_of_change": 2.3176461132665573, "market_dynamics": 0.581773, "expectation": {"probability": 62.65, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.900141, "high": 5.106253, "low": 4.354941, "close": 5.026467, "volume": 3462000}, "trend_line": 3.431428, "activity_lines": {"activity_5": 4.481047, "activity_10": 3.983276, "activity_20": 3.607731, "activity_30": 3.525512}, "trend_signal": 1, "fair_value": 1.630133, "relative_strength": 82.324824, "rate_of_change": 2.100308256269262, "market_dynamics": 1.090607, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.039764, "high": 5.186038, "low": 4.388186, "close": 4.853599, "volume": 4788000}, "trend_line": 3.490048, "activity_lines": {"activity_5": 4.717964, "activity_10": 4.201657, "activity_20": 3.743809, "activity_30": 3.617265}, "trend_signal": 1, "fair_value": 1.654929, "relative_strength": 71.632188, "rate_of_change": 1.7083266791551477, "market_dynamics": 1.350995, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.866897, "high": 5.87751, "low": 4.388186, "close": 5.432042, "volume": 7242000}, "trend_line": 3.572493, "activity_lines": {"activity_5": 5.037548, "activity_10": 4.49106, "activity_20": 3.926777, "activity_30": 3.742555}, "trend_signal": 1, "fair_value": 1.683762, "relative_strength": 92.294598, "rate_of_change": 2.362288426978664, "market_dynamics": 1.545518, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.265823, "high": 6.442655, "low": 5.265823, "close": 6.309679, "volume": 4782000}, "trend_line": 3.68386, "activity_lines": {"activity_5": 5.524681, "activity_10": 4.896333, "activity_20": 4.182992, "activity_30": 3.919147}, "trend_signal": 1, "fair_value": 1.718807, "relative_strength": 104.859223, "rate_of_change": 3.117346905928157, "market_dynamics": 1.578447, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.389464, "high": 6.848229, "low": 6.023783, "close": 6.814985, "volume": 4290000}, "trend_line": 3.805754, "activity_lines": {"activity_5": 6.022895, "activity_10": 5.336964, "activity_20": 4.472799, "activity_30": 4.121155}, "trend_signal": 1, "fair_value": 1.757124, "relative_strength": 117.799701, "rate_of_change": 3.308866243559737, "market_dynamics": 1.601412, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.831608, "high": 8.094873, "low": 6.608873, "close": 7.695947, "volume": 4482000}, "trend_line": 3.938175, "activity_lines": {"activity_5": 6.692426, "activity_10": 5.875152, "activity_20": 4.829854, "activity_30": 4.372136}, "trend_signal": 1, "fair_value": 1.801443, "relative_strength": 127.923609, "rate_of_change": 3.4794944707408924, "market_dynamics": 1.654734, "expectation": {"probability": 64.2668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.59353, "high": 8.59353, "low": 7.330265, "close": 7.928654, "volume": 3660000}, "trend_line": 4.07658, "activity_lines": {"activity_5": 7.261561, "activity_10": 6.374535, "activity_20": 5.189014, "activity_30": 4.629586}, "trend_signal": 1, "fair_value": 1.84683, "relative_strength": 131.237478, "rate_of_change": 3.5144451427374266, "market_dynamics": 1.646343, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.028386, "high": 9.308273, "low": 7.646081, "close": 8.477178, "volume": 4938000}, "trend_line": 4.23061, "activity_lines": {"activity_5": 7.808533, "activity_10": 6.887699, "activity_20": 5.579597, "activity_30": 4.913495}, "trend_signal": 1, "fair_value": 1.895583, "relative_strength": 143.914649, "rate_of_change": 3.7784122965819527, "market_dynamics": 1.666747, "expectation": {"probability": 65.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.41069, "high": 8.726506, "low": 7.8123, "close": 8.394067, "volume": 3473820}, "trend_line": 4.386745, "activity_lines": {"activity_5": 8.124793, "activity_10": 7.296296, "activity_20": 5.936177, "activity_30": 5.182105}, "trend_signal": 1, "fair_value": 1.943017, "relative_strength": 147.0317, "rate_of_change": 3.690602537222762, "market_dynamics": 1.620791, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.128117, "high": 8.792993, "low": 7.912032, "close": 8.460555, "volume": 4362000}, "trend_line": 4.544653, "activity_lines": {"activity_5": 8.324255, "activity_10": 7.636169, "activity_20": 6.272984, "activity_30": 5.444932}, "trend_signal": 1, "fair_value": 1.990245, "relative_strength": 137.754762, "rate_of_change": 3.5996621640874937, "market_dynamics": 1.588238, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.241785, "high": 9.640711, "low": 8.24447, "close": 8.543664, "volume": 6270000}, "trend_line": 4.713532, "activity_lines": {"activity_5": 8.441717, "activity_10": 7.927868, "activity_20": 6.591508, "activity_30": 5.702933}, "trend_signal": 1, "fair_value": 2.037392, "relative_strength": 128.574741, "rate_of_change": 3.7159932782546776, "market_dynamics": 1.643637, "expectation": {"probability": 65.203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.277715, "high": 9.45787, "low": 6.489196, "close": 7.11418, "volume": 4740000}, "trend_line": 4.846286, "activity_lines": {"activity_5": 8.026169, "activity_10": 7.895712, "activity_20": 6.747928, "activity_30": 5.857813}, "trend_signal": 1, "fair_value": 2.073655, "relative_strength": 87.299798, "rate_of_change": 2.816444229083419, "market_dynamics": 1.299902, "expectation": {"probability": 65.4035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.46324, "high": 8.310958, "low": 7.064314, "close": 8.310958, "volume": 4428000}, "trend_line": 5.01461, "activity_lines": {"activity_5": 8.063845, "activity_10": 8.040051, "activity_20": 6.998618, "activity_30": 6.08134}, "trend_signal": 1, "fair_value": 2.117891, "relative_strength": 112.297733, "rate_of_change": 3.473257665767149, "market_dynamics": 1.103807, "expectation": {"probability": 64.8223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.41069, "high": 8.876103, "low": 7.745812, "close": 8.709884, "volume": 3708000}, "trend_line": 5.196343, "activity_lines": {"activity_5": 8.245578, "activity_10": 8.204578, "activity_20": 7.262147, "activity_30": 6.319745}, "trend_signal": 1, "fair_value": 2.164314, "relative_strength": 116.668374, "rate_of_change": 3.6240704660980514, "market_dynamics": 0.840267, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.510421, "high": 9.10881, "low": 7.961898, "close": 8.726506, "volume": 3198000}, "trend_line": 5.376636, "activity_lines": {"activity_5": 8.411798, "activity_10": 8.328486, "activity_20": 7.501027, "activity_30": 6.547498}, "trend_signal": 1, "fair_value": 2.210203, "relative_strength": 113.276039, "rate_of_change": 3.469613149093521, "market_dynamics": 0.464376, "expectation": {"probability": 65.6139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.892725, "high": 9.607468, "low": 8.327581, "close": 9.158676, "volume": 2664000}, "trend_line": 5.565793, "activity_lines": {"activity_5": 8.704343, "activity_10": 8.496217, "activity_20": 7.755564, "activity_30": 6.7915}, "trend_signal": 1, "fair_value": 2.258456, "relative_strength": 120.460192, "rate_of_change": 3.5181291796580574, "market_dynamics": 0.43139, "expectation": {"probability": 66.0296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.142054, "high": 9.142054, "low": 8.111496, "close": 8.477178, "volume": 2460000}, "trend_line": 5.729796, "activity_lines": {"activity_5": 8.728723, "activity_10": 8.513443, "activity_20": 7.916987, "activity_30": 6.979332}, "trend_signal": 1, "fair_value": 2.301344, "relative_strength": 94.708954, "rate_of_change": 2.9466241378362454, "market_dynamics": 0.194113, "expectation": {"probability": 66.2742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.543664, "high": 8.975835, "low": 7.679325, "close": 7.878788, "volume": 3018000}, "trend_line": 5.892469, "activity_lines": {"activity_5": 8.462772, "activity_10": 8.411898, "activity_20": 7.996297, "activity_30": 7.117976}, "trend_signal": 1, "fair_value": 2.339546, "relative_strength": 82.977574, "rate_of_change": 2.8390714084759705, "market_dynamics": -0.101759, "expectation": {"probability": 66.2361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.97852, "high": 9.058944, "low": 7.729191, "close": 8.792993, "volume": 2670000}, "trend_line": 6.088497, "activity_lines": {"activity_5": 8.530367, "activity_10": 8.487453, "activity_20": 8.142095, "activity_30": 7.305107}, "trend_signal": 1, "fair_value": 2.383447, "relative_strength": 96.25558, "rate_of_change": 3.3267548798305104, "market_dynamics": -0.308942, "expectation": {"probability": 65.6288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.709883, "high": 9.225163, "low": 7.646081, "close": 7.928654, "volume": 3186000}, "trend_line": 6.254162, "activity_lines": {"activity_5": 8.304309, "activity_10": 8.398601, "activity_20": 8.18251, "activity_30": 7.423827}, "trend_signal": 1, "fair_value": 2.420914, "relative_strength": 70.448155, "rate_of_change": 2.720950671405434, "market_dynamics": -0.57645, "expectation": {"probability": 65.9427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.945275, "high": 8.177983, "low": 7.330265, "close": 7.413374, "volume": 3174000}, "trend_line": 6.398219, "activity_lines": {"activity_5": 7.959681, "activity_10": 8.225733, "activity_20": 8.159809, "activity_30": 7.498614}, "trend_signal": 1, "fair_value": 2.454421, "relative_strength": 60.364313, "rate_of_change": 2.30337813443272, "market_dynamics": -0.748813, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.263777, "high": 7.862166, "low": 7.130802, "close": 7.413374, "volume": 3516000}, "trend_line": 6.546154, "activity_lines": {"activity_5": 7.731407, "activity_10": 8.073416, "activity_20": 8.125742, "activity_30": 7.564108}, "trend_signal": 1, "fair_value": 2.487481, "relative_strength": 55.009435, "rate_of_change": 2.312127796813449, "market_dynamics": -0.814351, "expectation": {"probability": 64.3555, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.396752, "high": 7.995142, "low": 7.080936, "close": 7.646081, "volume": 3276000}, "trend_line": 6.700073, "activity_lines": {"activity_5": 7.651622, "activity_10": 7.957969, "activity_20": 8.101648, "activity_30": 7.635071}, "trend_signal": 1, "fair_value": 2.521643, "relative_strength": 55.962565, "rate_of_change": 2.351289016420942, "market_dynamics": -0.917265, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.995142, "high": 8.344201, "low": 7.213912, "close": 8.144738, "volume": 4206000}, "trend_line": 6.864851, "activity_lines": {"activity_5": 7.753569, "activity_10": 7.945275, "activity_20": 8.114503, "activity_30": 7.728276}, "trend_signal": 1, "fair_value": 2.558637, "relative_strength": 69.613692, "rate_of_change": 2.4593463384652687, "market_dynamics": -0.850597, "expectation": {"probability": 64.2081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.028386, "high": 8.726506, "low": 7.762435, "close": 8.011764, "volume": 3006000}, "trend_line": 7.019546, "activity_lines": {"activity_5": 7.854409, "activity_10": 7.918681, "activity_20": 8.105954, "activity_30": 7.80227}, "trend_signal": 1, "fair_value": 2.594279, "relative_strength": 68.038692, "rate_of_change": 2.253435653592485, "market_dynamics": -0.8352, "expectation": {"probability": 64.2916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.660018, "high": 8.660018, "low": 7.596215, "close": 8.261092, "volume": 2742000}, "trend_line": 7.187095, "activity_lines": {"activity_5": 8.032818, "activity_10": 7.950413, "activity_20": 8.115452, "activity_30": 7.88237}, "trend_signal": 1, "fair_value": 2.631076, "relative_strength": 64.858448, "rate_of_change": 2.3868922577044183, "market_dynamics": -0.739239, "expectation": {"probability": 63.8741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.177983, "high": 8.24447, "low": 7.496484, "close": 7.745812, "volume": 3390000}, "trend_line": 7.338576, "activity_lines": {"activity_5": 7.982952, "activity_10": 7.904778, "activity_20": 8.073185, "activity_30": 7.918416}, "trend_signal": 1, "fair_value": 2.664075, "relative_strength": 55.710031, "rate_of_change": 2.107680502344821, "market_dynamics": -0.699121, "expectation": {"probability": 64.0656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.028386, "high": 8.310958, "low": 7.479862, "close": 8.161361, "volume": 2034000}, "trend_line": 7.492051, "activity_lines": {"activity_5": 8.04944, "activity_10": 7.947996, "activity_20": 8.071365, "activity_30": 7.971499}, "trend_signal": 1, "fair_value": 2.699314, "relative_strength": 54.425579, "rate_of_change": 2.0913457869755696, "market_dynamics": -0.809166, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.094873, "high": 9.308273, "low": 7.396752, "close": 8.310958, "volume": 4170000}, "trend_line": 7.637438, "activity_lines": {"activity_5": 8.131441, "activity_10": 8.013274, "activity_20": 8.085296, "activity_30": 8.024332}, "trend_signal": 1, "fair_value": 2.748242, "relative_strength": 58.944242, "rate_of_change": 1.9405500576544443, "market_dynamics": -0.622361, "expectation": {"probability": 63.8368, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.244471, "high": 8.626774, "low": 7.745812, "close": 8.211226, "volume": 6996000}, "trend_line": 7.745148, "activity_lines": {"activity_5": 8.169117, "activity_10": 8.069184, "activity_20": 8.090124, "activity_30": 8.06135}, "trend_signal": 1, "fair_value": 2.796786, "relative_strength": 56.720706, "rate_of_change": 1.4102896809113208, "market_dynamics": -0.540306, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.128117, "high": 8.211226, "low": 7.014448, "close": 7.164046, "volume": 2118000}, "trend_line": 7.8164, "activity_lines": {"activity_5": 7.844436, "activity_10": 7.92956, "activity_20": 7.996408, "activity_30": 8.02386}, "trend_signal": 1, "fair_value": 2.838533, "relative_strength": 42.546221, "rate_of_change": 0.9199565973432583, "market_dynamics": -0.758381, "expectation": {"probability": 64.5303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.164046, "high": 7.247155, "low": 6.731876, "close": 6.864851, "volume": 3054000}, "trend_line": 7.883442, "activity_lines": {"activity_5": 7.49316, "activity_10": 7.740071, "activity_20": 7.880767, "activity_30": 7.96247}, "trend_signal": 0, "fair_value": 2.878276, "relative_strength": 29.069711, "rate_of_change": 0.8577094314518171, "market_dynamics": -0.897643, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.848229, "high": 7.363509, "low": 6.831608, "close": 6.914717, "volume": 2658000}, "trend_line": 7.932865, "activity_lines": {"activity_5": 7.217236, "activity_10": 7.56962, "activity_20": 7.771062, "activity_30": 7.899971}, "trend_signal": 0, "fair_value": 2.918361, "relative_strength": 31.355016, "rate_of_change": 0.6269215908482615, "market_dynamics": -1.282468, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.864851, "high": 7.878788, "low": 6.781742, "close": 7.2804, "volume": 2294841}, "trend_line": 7.965222, "activity_lines": {"activity_5": 7.146316, "activity_10": 7.478956, "activity_20": 7.702833, "activity_30": 7.857877}, "trend_signal": 0, "fair_value": 2.960938, "relative_strength": 34.038088, "rate_of_change": 0.40788542348823775, "market_dynamics": -1.555988, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.330265, "high": 8.161361, "low": 7.031071, "close": 7.130802, "volume": 1728000}, "trend_line": 7.975749, "activity_lines": {"activity_5": 7.094234, "activity_10": 7.376806, "activity_20": 7.627164, "activity_30": 7.804043}, "trend_signal": 0, "fair_value": 3.002557, "relative_strength": 24.57852, "rate_of_change": 0.13216204143463445, "market_dynamics": -1.480432, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.11418, "high": 7.529728, "low": 7.031071, "close": 7.263777, "volume": 2598000}, "trend_line": 7.961344, "activity_lines": {"activity_5": 7.158505, "activity_10": 7.314852, "activity_20": 7.571758, "activity_30": 7.758109}, "trend_signal": 0, "fair_value": 3.045071, "relative_strength": 22.153318, "rate_of_change": -0.1806099966285298, "market_dynamics": -1.376493, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.180668, "high": 8.061629, "low": 7.080936, "close": 7.363509, "volume": 3378000}, "trend_line": 7.942505, "activity_lines": {"activity_5": 7.249372, "activity_10": 7.289164, "activity_20": 7.534873, "activity_30": 7.719539}, "trend_signal": 0, "fair_value": 3.088139, "relative_strength": 22.969327, "rate_of_change": -0.23663090051127944, "market_dynamics": -1.190287, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.263777, "high": 7.646081, "low": 6.931339, "close": 7.213912, "volume": 2652000}, "trend_line": 7.900397, "activity_lines": {"activity_5": 7.257129, "activity_10": 7.243227, "activity_20": 7.489044, "activity_30": 7.672533}, "trend_signal": 0, "fair_value": 3.130226, "relative_strength": 20.535224, "rate_of_change": -0.5301601950518107, "market_dynamics": -1.208245, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.11418, "high": 7.812301, "low": 7.047692, "close": 7.496484, "volume": 3144000}, "trend_line": 7.870477, "activity_lines": {"activity_5": 7.33913, "activity_10": 7.265893, "activity_20": 7.473293, "activity_30": 7.646475}, "trend_signal": 0, "fair_value": 3.172271, "relative_strength": 20.81443, "rate_of_change": -0.3787151455806553, "market_dynamics": -1.0878, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.413374, "high": 8.211226, "low": 7.2804, "close": 7.429996, "volume": 3444000}, "trend_line": 7.836125, "activity_lines": {"activity_5": 7.384563, "activity_10": 7.291279, "activity_20": 7.457383, "activity_30": 7.618056}, "trend_signal": 0, "fair_value": 3.214572, "relative_strength": 19.493626, "rate_of_change": -0.43646655723662187, "market_dynamics": -1.030905, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.429997, "high": 8.925969, "low": 7.247155, "close": 8.543664, "volume": 3318000}, "trend_line": 7.836125, "activity_lines": {"activity_5": 7.781273, "activity_10": 7.533354, "activity_20": 7.549912, "activity_30": 7.663704}, "trend_signal": 0, "fair_value": 3.264374, "relative_strength": 34.490792, "rate_of_change": 0.0, "market_dynamics": -0.617643, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.57691, "high": 10.471807, "low": 8.094873, "close": 10.471807, "volume": 2154267}, "trend_line": 7.948046, "activity_lines": {"activity_5": 8.735371, "activity_10": 8.100917, "activity_20": 7.820691, "activity_30": 7.833748}, "trend_signal": 0, "fair_value": 3.327068, "relative_strength": 59.212128, "rate_of_change": 1.4282697123897297, "market_dynamics": 0.010204, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.32221, "high": 10.438563, "low": 9.507736, "close": 9.640711, "volume": 2580000}, "trend_line": 7.992371, "activity_lines": {"activity_5": 9.205217, "activity_10": 8.451791, "activity_20": 7.997753, "activity_30": 7.942952}, "trend_signal": 0, "fair_value": 3.384179, "relative_strength": 43.609438, "rate_of_change": 0.5576842408813514, "market_dynamics": 0.471325, "expectation": {"probability": 64.3218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.790307, "high": 10.172613, "low": 9.308272, "close": 9.374761, "volume": 2682000}, "trend_line": 8.014534, "activity_lines": {"activity_5": 9.424626, "activity_10": 8.704746, "activity_20": 8.13999, "activity_30": 8.032139}, "trend_signal": 1, "fair_value": 3.43982, "relative_strength": 41.028113, "rate_of_change": 0.27730194206448927, "market_dynamics": 0.914355, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.524358, "high": 9.873418, "low": 8.909347, "close": 9.640711, "volume": 2862000}, "trend_line": 8.045007, "activity_lines": {"activity_5": 9.607467, "activity_10": 8.967977, "activity_20": 8.301697, "activity_30": 8.137053}, "trend_signal": 1, "fair_value": 3.497208, "relative_strength": 30.883908, "rate_of_change": 0.38022173216809163, "market_dynamics": 1.023766, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.624089, "high": 9.939906, "low": 8.992457, "close": 9.308273, "volume": 2310000}, "trend_line": 8.049994, "activity_lines": {"activity_5": 9.532115, "activity_10": 9.12513, "activity_20": 8.423987, "activity_30": 8.218554}, "trend_signal": 1, "fair_value": 3.552146, "relative_strength": 18.844724, "rate_of_change": 0.061988758990512406, "market_dynamics": 0.929307, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.341516, "high": 9.624089, "low": 9.125432, "close": 9.175298, "volume": 2706000}, "trend_line": 8.073264, "activity_lines": {"activity_5": 9.361463, "activity_10": 9.220932, "activity_20": 8.528626, "activity_30": 8.291155}, "trend_signal": 1, "fair_value": 3.606401, "relative_strength": 12.540534, "rate_of_change": 0.28906853843617925, "market_dynamics": 0.886272, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.175297, "high": 9.856796, "low": 8.477178, "close": 8.975835, "volume": 2436000}, "trend_line": 8.109833, "activity_lines": {"activity_5": 9.210758, "activity_10": 9.247527, "activity_20": 8.607461, "activity_30": 8.349385}, "trend_signal": 1, "fair_value": 3.659251, "relative_strength": 5.392426, "rate_of_change": 0.4529642533676599, "market_dynamics": 0.767069, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.959212, "high": 9.607468, "low": 8.394067, "close": 9.025701, "volume": 2616000}, "trend_line": 8.11759, "activity_lines": {"activity_5": 9.121, "activity_10": 9.251154, "activity_20": 8.687167, "activity_30": 8.408473}, "trend_signal": 1, "fair_value": 3.712356, "relative_strength": 9.833887, "rate_of_change": 0.09564931854946694, "market_dynamics": 0.588824, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.092187, "high": 9.97315, "low": 8.57691, "close": 9.374761, "volume": 3234000}, "trend_line": 8.165793, "activity_lines": {"activity_5": 9.170866, "activity_10": 9.290442, "activity_20": 8.796714, "activity_30": 8.489581}, "trend_signal": 1, "fair_value": 3.767655, "relative_strength": 15.754032, "rate_of_change": 0.5938092463403657, "market_dynamics": 0.610221, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.408005, "high": 9.823553, "low": 8.061629, "close": 9.45787, "volume": 2760000}, "trend_line": 8.233943, "activity_lines": {"activity_5": 9.266164, "activity_10": 9.309482, "activity_20": 8.908635, "activity_30": 8.572941}, "trend_signal": 1, "fair_value": 3.823722, "relative_strength": 13.437466, "rate_of_change": 0.8345790788475688, "market_dynamics": 0.534087, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.557602, "high": 9.590845, "low": 8.892724, "close": 9.424626, "volume": 2166000}, "trend_line": 8.300985, "activity_lines": {"activity_5": 9.340409, "activity_10": 9.305855, "activity_20": 9.006466, "activity_30": 8.649759}, "trend_signal": 1, "fair_value": 3.879619, "relative_strength": 14.37625, "rate_of_change": 0.8142150121758276, "market_dynamics": 0.462307, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.324896, "high": 9.923284, "low": 9.092188, "close": 9.507735, "volume": 2850000}, "trend_line": 8.36304, "activity_lines": {"activity_5": 9.425734, "activity_10": 9.336379, "activity_20": 9.100024, "activity_30": 8.727614}, "trend_signal": 1, "fair_value": 3.936133, "relative_strength": 13.586996, "rate_of_change": 0.747561885728008, "market_dynamics": 0.457161, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.258407, "high": 10.106125, "low": 9.075566, "close": 9.657333, "volume": 3480000}, "trend_line": 8.41346, "activity_lines": {"activity_5": 9.525466, "activity_10": 9.39652, "activity_20": 9.195481, "activity_30": 8.811117}, "trend_signal": 1, "fair_value": 3.993692, "relative_strength": 16.006157, "rate_of_change": 0.6028908148233274, "market_dynamics": 0.395551, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.583333, "high": 10.066666, "low": 9.0, "close": 9.6, "volume": 2046000}, "trend_line": 8.466401, "activity_lines": {"activity_5": 9.563977, "activity_10": 9.441099, "activity_20": 9.27416, "activity_30": 8.887668}, "trend_signal": 1, "fair_value": 4.050969, "relative_strength": 13.659574, "rate_of_change": 0.6292417150613278, "market_dynamics": 0.161827, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.666666, "high": 9.916666, "low": 8.7, "close": 9.233333, "volume": 2472000}, "trend_line": 8.498809, "activity_lines": {"activity_5": 9.465251, "activity_10": 9.419752, "activity_20": 9.306159, "activity_30": 8.937147}, "trend_signal": 1, "fair_value": 4.105937, "relative_strength": 5.598555, "rate_of_change": 0.3827836645110504, "market_dynamics": -0.059813, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.866666, "low": 8.95, "close": 9.8, "volume": 2664000}, "trend_line": 8.567282, "activity_lines": {"activity_5": 9.570382, "activity_10": 9.502798, "activity_20": 9.382748, "activity_30": 9.021095}, "trend_signal": 1, "fair_value": 4.164432, "relative_strength": 16.749583, "rate_of_change": 0.8056775955313374, "market_dynamics": -0.174572, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 9.883333, "low": 8.733333, "close": 9.066666, "volume": 3126000}, "trend_line": 8.597459, "activity_lines": {"activity_5": 9.406044, "activity_10": 9.441152, "activity_20": 9.377893, "activity_30": 9.053313}, "trend_signal": 1, "fair_value": 4.218289, "relative_strength": 9.887153, "rate_of_change": 0.3522353997452181, "market_dynamics": -0.406851, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.933333, "high": 9.25, "low": 8.35, "close": 9.21, "volume": 2946000}, "trend_line": 8.627427, "activity_lines": {"activity_5": 9.318889, "activity_10": 9.403915, "activity_20": 9.377867, "activity_30": 9.092832}, "trend_signal": 1, "fair_value": 4.273044, "relative_strength": 11.514342, "rate_of_change": 0.3485681059950413, "market_dynamics": -0.405137, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 9.6, "low": 8.7, "close": 9.6, "volume": 2868000}, "trend_line": 8.673719, "activity_lines": {"activity_5": 9.391555, "activity_10": 9.434236, "activity_20": 9.406824, "activity_30": 9.155579}, "trend_signal": 1, "fair_value": 4.330342, "relative_strength": 14.721119, "rate_of_change": 0.5365678550510985, "market_dynamics": -0.218214, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.48, "high": 9.54, "low": 8.69, "close": 9.0, "volume": 1550000}, "trend_line": 8.734918, "activity_lines": {"activity_5": 9.264222, "activity_10": 9.351371, "activity_20": 9.368304, "activity_30": 9.176629}, "trend_signal": 1, "fair_value": 4.383815, "relative_strength": 5.252097, "rate_of_change": 0.7055681651665245, "market_dynamics": -0.480175, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.08, "close": 8.44, "volume": 2942000}, "trend_line": 8.787423, "activity_lines": {"activity_5": 8.965778, "activity_10": 9.175013, "activity_20": 9.274278, "activity_30": 9.157602}, "trend_signal": 1, "fair_value": 4.433549, "relative_strength": -2.36357, "rate_of_change": 0.6010932214818733, "market_dynamics": -0.670637, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.76, "low": 7.7, "close": 8.76, "volume": 3288000}, "trend_line": 8.848932, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.074739, "activity_20": 9.220404, "activity_30": 9.155833}, "trend_signal": 1, "fair_value": 4.485441, "relative_strength": -0.871458, "rate_of_change": 0.6999663041144047, "market_dynamics": -0.733368, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.67, "high": 8.76, "low": 7.99, "close": 8.31, "volume": 2226000}, "trend_line": 8.883252, "activity_lines": {"activity_5": 8.634, "activity_10": 8.906242, "activity_20": 9.127866, "activity_30": 9.121063}, "trend_signal": 0, "fair_value": 4.534469, "relative_strength": -3.350612, "rate_of_change": 0.38784341432390956, "market_dynamics": -1.129968, "expectation": {"probability": 69.5745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.33, "high": 8.5, "low": 7.82, "close": 7.92, "volume": 2780000}, "trend_line": 8.909559, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.691333, "activity_20": 9.003256, "activity_30": 9.058918}, "trend_signal": 0, "fair_value": 4.580955, "relative_strength": -7.483691, "rate_of_change": 0.2961415481627583, "market_dynamics": -1.24191, "expectation": {"probability": 67.5504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.4, "close": 7.55, "volume": 3304000}, "trend_line": 8.9191, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.439697, "activity_20": 8.851602, "activity_30": 8.971204}, "trend_signal": 0, "fair_value": 4.625069, "relative_strength": -15.876288, "rate_of_change": 0.10708723069234366, "market_dynamics": -1.336654, "expectation": {"probability": 66.5622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.54, "high": 8.15, "low": 7.26, "close": 7.93, "volume": 5080000}, "trend_line": 8.937983, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.287758, "activity_20": 8.74451, "activity_30": 8.907392}, "trend_signal": 0, "fair_value": 4.671555, "relative_strength": -21.483236, "rate_of_change": 0.21171418640892997, "market_dynamics": -1.418544, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.84, "high": 8.2, "low": 7.31, "close": 7.5, "volume": 3722000}, "trend_line": 8.947519, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.091636, "activity_20": 8.602397, "activity_30": 8.814618}, "trend_signal": 0, "fair_value": 4.715115, "relative_strength": -32.097062, "rate_of_change": 0.10669073772013951, "market_dynamics": -1.367867, "expectation": {"probability": 64.3655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.44, "high": 7.75, "low": 6.76, "close": 7.06, "volume": 3956000}, "trend_line": 8.932969, "activity_lines": {"activity_5": 7.474, "activity_10": 7.844, "activity_20": 8.425406, "activity_30": 8.692843}, "trend_signal": 0, "fair_value": 4.755875, "relative_strength": -31.223422, "rate_of_change": -0.16261491034553646, "market_dynamics": -1.340421, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.48, "close": 6.85, "volume": 5028000}, "trend_line": 8.913636, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.597273, "activity_20": 8.237776, "activity_30": 8.558458}, "trend_signal": 0, "fair_value": 4.795352, "relative_strength": -31.479181, "rate_of_change": -0.2164230056098885, "market_dynamics": -1.341162, "expectation": {"probability": 62.0724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.41, "close": 6.73, "volume": 3462800}, "trend_line": 8.853181, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.378727, "activity_20": 8.05074, "activity_30": 8.417578}, "trend_signal": 0, "fair_value": 4.833656, "relative_strength": -31.490522, "rate_of_change": -0.6782305223143623, "market_dynamics": -1.513619, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.45, "close": 6.69, "volume": 3822400}, "trend_line": 8.72712, "activity_lines": {"activity_5": 6.836, "activity_10": 7.194182, "activity_20": 7.872884, "activity_30": 8.278018}, "trend_signal": 0, "fair_value": 4.871874, "relative_strength": -31.280027, "rate_of_change": -1.4239062773030393, "market_dynamics": -1.568225, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.73, "high": 6.83, "low": 6.46, "close": 6.52, "volume": 3610400}, "trend_line": 8.623097, "activity_lines": {"activity_5": 6.687333, "activity_10": 7.010545, "activity_20": 7.69186, "activity_30": 8.135623}, "trend_signal": 0, "fair_value": 4.908852, "relative_strength": -33.428948, "rate_of_change": -1.1919510674770115, "market_dynamics": -1.625859, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.2, "close": 6.5, "volume": 3670100}, "trend_line": 8.527271, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.864, "activity_20": 7.523159, "activity_30": 7.998649}, "trend_signal": 0, "fair_value": 4.945021, "relative_strength": -28.92486, "rate_of_change": -1.111271275273824, "market_dynamics": -1.679211, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.16, "close": 6.41, "volume": 3382000}, "trend_line": 8.419581, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.734, "activity_20": 7.360921, "activity_30": 7.862051}, "trend_signal": 0, "fair_value": 4.980378, "relative_strength": -28.896658, "rate_of_change": -1.2628893816087214, "market_dynamics": -1.703565, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.32, "close": 6.64, "volume": 4485700}, "trend_line": 8.330639, "activity_lines": {"activity_5": 6.538, "activity_10": 6.673273, "activity_20": 7.235778, "activity_30": 7.747239}, "trend_signal": 0, "fair_value": 5.01704, "relative_strength": -26.652155, "rate_of_change": -1.0563708574096642, "market_dynamics": -1.61267, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.47, "close": 6.74, "volume": 3886000}, "trend_line": 8.249462, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.647273, "activity_20": 7.132508, "activity_30": 7.644618}, "trend_signal": 0, "fair_value": 5.054107, "relative_strength": -26.7479, "rate_of_change": -0.9744390556354714, "market_dynamics": -1.536831, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.53, "close": 6.71, "volume": 3578000}, "trend_line": 8.173934, "activity_lines": {"activity_5": 6.65, "activity_10": 6.637455, "activity_20": 7.040952, "activity_30": 7.545297}, "trend_signal": 0, "fair_value": 5.091345, "relative_strength": -26.985928, "rate_of_change": -0.9155506140885341, "market_dynamics": -1.332066, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 7.64, "low": 6.62, "close": 7.1, "volume": 5013000}, "trend_line": 8.109744, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.712909, "activity_20": 6.997762, "activity_30": 7.476011}, "trend_signal": 0, "fair_value": 5.13104, "relative_strength": -21.386136, "rate_of_change": -0.785301178110809, "market_dynamics": -0.730808, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.66, "close": 6.85, "volume": 1854000}, "trend_line": 8.025585, "activity_lines": {"activity_5": 6.86, "activity_10": 6.742182, "activity_20": 6.94081, "activity_30": 7.394738}, "trend_signal": 0, "fair_value": 5.169239, "relative_strength": -25.116894, "rate_of_change": -1.0377516232324924, "market_dynamics": -0.432958, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.58, "close": 6.8, "volume": 2894000}, "trend_line": 7.93699, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.762364, "activity_20": 6.89219, "activity_30": 7.315668}, "trend_signal": 0, "fair_value": 5.206926, "relative_strength": -23.911994, "rate_of_change": -1.1039070672106739, "market_dynamics": -0.122237, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 8.19, "low": 6.27, "close": 6.57, "volume": 6712000}, "trend_line": 7.841836, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.739455, "activity_20": 6.832143, "activity_30": 7.227475}, "trend_signal": 0, "fair_value": 5.243608, "relative_strength": -23.277022, "rate_of_change": -1.1988675807831428, "market_dynamics": 0.215534, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.99, "close": 6.3, "volume": 3921000}, "trend_line": 7.734911, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.669636, "activity_20": 6.755286, "activity_30": 7.128001}, "trend_signal": 0, "fair_value": 5.278579, "relative_strength": -27.931255, "rate_of_change": -1.3635199715984816, "market_dynamics": 0.078002, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.91, "close": 6.18, "volume": 3548000}, "trend_line": 7.619, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.582, "activity_20": 6.678714, "activity_30": 7.027685}, "trend_signal": 0, "fair_value": 5.312867, "relative_strength": -30.636952, "rate_of_change": -1.498543422154444, "market_dynamics": 0.082334, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.12, "close": 6.22, "volume": 746000}, "trend_line": 7.506333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.507455, "activity_20": 6.616095, "activity_30": 6.937427}, "trend_signal": 0, "fair_value": 5.347156, "relative_strength": -30.321267, "rate_of_change": -1.478763617272609, "market_dynamics": 0.058986, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.47, "low": 6.05, "close": 6.4, "volume": 3870000}, "trend_line": 7.411889, "activity_lines": {"activity_5": 6.306, "activity_10": 6.469091, "activity_20": 6.578714, "activity_30": 6.86605}, "trend_signal": 0, "fair_value": 5.383216, "relative_strength": -30.906466, "rate_of_change": -1.2581909169230743, "market_dynamics": 0.031854, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.86, "low": 6.34, "close": 6.64, "volume": 3908000}, "trend_line": 7.306556, "activity_lines": {"activity_5": 6.408, "activity_10": 6.478727, "activity_20": 6.569667, "activity_30": 6.816251}, "trend_signal": 0, "fair_value": 5.420581, "relative_strength": -32.604701, "rate_of_change": -1.4211356915895634, "market_dynamics": 0.17819, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 7.66, "low": 6.5, "close": 7.47, "volume": 4528000}, "trend_line": 7.253333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.641091, "activity_20": 6.64581, "activity_30": 6.826796}, "trend_signal": 0, "fair_value": 5.4635, "relative_strength": -26.573357, "rate_of_change": -0.728428003562828, "market_dynamics": 0.529663, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 10.2, "low": 7.19, "close": 8.62, "volume": 7098000}, "trend_line": 7.233667, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.998727, "activity_20": 6.831619, "activity_30": 6.914968}, "trend_signal": 0, "fair_value": 5.514111, "relative_strength": -13.024567, "rate_of_change": -0.27113052716592445, "market_dynamics": 1.032837, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.64, "high": 8.71, "low": 7.47, "close": 7.75, "volume": 4670000}, "trend_line": 7.172, "activity_lines": {"activity_5": 7.688, "activity_10": 7.170545, "activity_20": 6.927143, "activity_30": 6.94828}, "trend_signal": 0, "fair_value": 5.558889, "relative_strength": -25.563841, "rate_of_change": -0.8524998455140376, "market_dynamics": 1.289048, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.67, "high": 8.24, "low": 7.54, "close": 7.7, "volume": 5682000}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.316909, "activity_20": 7.013619, "activity_30": 6.982344}, "trend_signal": 0, "fair_value": 5.603176, "relative_strength": -24.779175, "rate_of_change": -0.6041968767428838, "market_dynamics": 1.492833, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.42, "close": 7.6, "volume": 4632000}, "trend_line": 7.100667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.428727, "activity_20": 7.085952, "activity_30": 7.012753}, "trend_signal": 0, "fair_value": 5.646567, "relative_strength": -24.468783, "rate_of_change": -0.3927803052099428, "market_dynamics": 1.446315, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59, "high": 7.6, "low": 7.13, "close": 7.32, "volume": 4378000}, "trend_line": 7.052667, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.470909, "activity_20": 7.127286, "activity_30": 7.026903}, "trend_signal": 0, "fair_value": 5.688077, "relative_strength": -25.748489, "rate_of_change": -0.675992832785991, "market_dynamics": 1.198894, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.14, "high": 7.33, "low": 6.88, "close": 7.04, "volume": 3882000}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.443636, "activity_20": 7.138143, "activity_30": 7.026086}, "trend_signal": 1, "fair_value": 5.728346, "relative_strength": -25.706262, "rate_of_change": -0.6002551942406955, "market_dynamics": 0.965102, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.04, "high": 8.0, "low": 6.55, "close": 7.59, "volume": 5632000}, "trend_line": 6.999333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.500727, "activity_20": 7.19881, "activity_30": 7.063484}, "trend_signal": 1, "fair_value": 5.771992, "relative_strength": -11.615433, "rate_of_change": -0.1569112337459593, "market_dynamics": 0.855716, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.34, "close": 8.02, "volume": 2860000}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.588, "activity_10": 7.611091, "activity_20": 7.29481, "activity_30": 7.129333}, "trend_signal": 1, "fair_value": 5.818373, "relative_strength": -7.829116, "rate_of_change": 0.22383561405064814, "market_dynamics": 0.773423, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 9.5, "low": 7.98, "close": 9.08, "volume": 4548000}, "trend_line": 7.053333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.884727, "activity_20": 7.48519, "activity_30": 7.262559}, "trend_signal": 1, "fair_value": 5.870676, "relative_strength": 2.216231, "rate_of_change": 0.5464433357092034, "market_dynamics": 0.986082, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.96, "low": 9.0, "close": 9.85, "volume": 4270000}, "trend_line": 7.131667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.254, "activity_20": 7.737762, "activity_30": 7.442989}, "trend_signal": 1, "fair_value": 5.927935, "relative_strength": 8.644637, "rate_of_change": 1.1105955156236051, "market_dynamics": 1.271819, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.51, "high": 10.1, "low": 8.93, "close": 9.13, "volume": 3078000}, "trend_line": 7.200667, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.449091, "activity_20": 7.90681, "activity_30": 7.571914}, "trend_signal": 1, "fair_value": 5.979982, "relative_strength": -0.49395, "rate_of_change": 0.9675157294921362, "market_dynamics": 1.270658, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.14, "high": 9.27, "low": 7.9, "close": 8.01, "volume": 3546000}, "trend_line": 7.239333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.431273, "activity_20": 7.959524, "activity_30": 7.624129}, "trend_signal": 1, "fair_value": 6.023614, "relative_strength": -14.007738, "rate_of_change": 0.5369780327294692, "market_dynamics": 1.157636, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.23, "high": 9.28, "low": 7.81, "close": 9.1, "volume": 4868000}, "trend_line": 7.318333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.606909, "activity_20": 8.110524, "activity_30": 7.744172}, "trend_signal": 1, "fair_value": 6.073637, "relative_strength": -2.901063, "rate_of_change": 1.0912607556524854, "market_dynamics": 1.029183, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.95, "low": 8.81, "close": 9.03, "volume": 4796000}, "trend_line": 7.396333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.744364, "activity_20": 8.243905, "activity_30": 7.854602}, "trend_signal": 1, "fair_value": 6.122592, "relative_strength": -1.736851, "rate_of_change": 1.065816491269259, "market_dynamics": 0.874461, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.23, "high": 9.34, "low": 8.3, "close": 8.76, "volume": 3966000}, "trend_line": 7.471, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.806727, "activity_20": 8.339857, "activity_30": 7.942581}, "trend_signal": 1, "fair_value": 6.168752, "relative_strength": -6.017081, "rate_of_change": 1.0095137685120426, "market_dynamics": 0.743929, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.3, "close": 7.3, "volume": 4192000}, "trend_line": 7.497667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.577455, "activity_20": 8.285048, "activity_30": 7.931548}, "trend_signal": 1, "fair_value": 6.205467, "relative_strength": -21.158263, "rate_of_change": 0.35694016865211853, "market_dynamics": 0.550267, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.65, "high": 7.45, "low": 6.84, "close": 6.98, "volume": 5613000}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.836, "activity_10": 8.285273, "activity_20": 8.194429, "activity_30": 7.898151}, "trend_signal": 1, "fair_value": 6.239768, "relative_strength": -22.567724, "rate_of_change": 0.25341216140967754, "market_dynamics": 0.167871, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.21, "close": 6.22, "volume": 4609000}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.866, "activity_20": 8.02781, "activity_30": 7.814495}, "trend_signal": 0, "fair_value": 6.269561, "relative_strength": -32.156315, "rate_of_change": -0.18625276335908236, "market_dynamics": -0.319433, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.09, "close": 6.21, "volume": 4512000}, "trend_line": 7.485, "activity_lines": {"activity_5": 6.682, "activity_10": 7.477636, "activity_20": 7.861095, "activity_30": 7.731097}, "trend_signal": 0, "fair_value": 6.299438, "relative_strength": -30.228918, "rate_of_change": -0.23547626464028637, "market_dynamics": -0.677143, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.21, "high": 6.81, "low": 5.76, "close": 6.38, "volume": 10962000}, "trend_line": 7.474, "activity_lines": {"activity_5": 6.444, "activity_10": 7.172364, "activity_20": 7.712619, "activity_30": 7.659806}, "trend_signal": 0, "fair_value": 6.330788, "relative_strength": -28.089169, "rate_of_change": -0.14696058784235297, "market_dynamics": -0.696845, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.35, "close": 6.47, "volume": 7880000}, "trend_line": 7.453, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.946545, "activity_20": 7.577905, "activity_30": 7.595032}, "trend_signal": 0, "fair_value": 6.362055, "relative_strength": -27.951532, "rate_of_change": -0.2809740433502797, "market_dynamics": -0.729938, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.11, "close": 6.33, "volume": 5190000}, "trend_line": 7.435667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.743636, "activity_20": 7.440095, "activity_30": 7.522581}, "trend_signal": 0, "fair_value": 6.389654, "relative_strength": -30.01866, "rate_of_change": -0.2325640681604818, "market_dynamics": -0.714177, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.44, "low": 5.69, "close": 5.77, "volume": 3518000}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.469455, "activity_20": 7.255714, "activity_30": 7.415118}, "trend_signal": 0, "fair_value": 6.414132, "relative_strength": -32.800377, "rate_of_change": -0.46174741284136883, "market_dynamics": -0.808195, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.43, "close": 5.56, "volume": 4036000}, "trend_line": 7.367667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.217636, "activity_20": 7.060524, "activity_30": 7.296323}, "trend_signal": 0, "fair_value": 6.437477, "relative_strength": -34.953437, "rate_of_change": -0.45486400895622714, "market_dynamics": -1.028492, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.32, "close": 5.44, "volume": 4068000}, "trend_line": 7.339, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.007091, "activity_20": 6.863619, "activity_30": 7.171957}, "trend_signal": 0, "fair_value": 6.45984, "relative_strength": -36.320807, "rate_of_change": -0.38909196086087433, "market_dynamics": -1.235504, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.99, "close": 5.09, "volume": 6262000}, "trend_line": 7.302667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.793273, "activity_20": 6.642333, "activity_30": 7.02686}, "trend_signal": 0, "fair_value": 6.479831, "relative_strength": -39.624261, "rate_of_change": -0.4950674478811941, "market_dynamics": -1.298034, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.59, "close": 4.74, "volume": 6122000}, "trend_line": 7.253333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.556, "activity_20": 6.397, "activity_30": 6.861527}, "trend_signal": 0, "fair_value": 6.497302, "relative_strength": -42.193985, "rate_of_change": -0.6755614079075493, "market_dynamics": -1.308592, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.45, "close": 4.46, "volume": 4856000}, "trend_line": 7.188667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.308545, "activity_20": 6.138571, "activity_30": 6.681312}, "trend_signal": 0, "fair_value": 6.511806, "relative_strength": -45.370211, "rate_of_change": -0.8915349674418628, "market_dynamics": -1.374915, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.47, "high": 4.52, "low": 4.18, "close": 4.23, "volume": 4464000}, "trend_line": 7.108333, "activity_lines": {"activity_5": 4.588667, "activity_10": 5.051273, "activity_20": 5.87519, "activity_30": 6.49043}, "trend_signal": 0, "fair_value": 6.525389, "relative_strength": -49.192905, "rate_of_change": -1.1175089901924748, "market_dynamics": -1.469042, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 5.5, "low": 3.58, "close": 3.7, "volume": 74218000}, "trend_line": 6.982667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.733636, "activity_20": 5.584429, "activity_30": 6.270538}, "trend_signal": 0, "fair_value": 6.537408, "relative_strength": -55.070867, "rate_of_change": -1.7678687816116638, "market_dynamics": -1.554439, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.17, "close": 3.17, "volume": 165984000}, "trend_line": 6.801, "activity_lines": {"activity_5": 3.8, "activity_10": 4.368364, "activity_20": 5.272476, "activity_30": 6.024559}, "trend_signal": 0, "fair_value": 6.544537, "relative_strength": -60.244273, "rate_of_change": -2.601685000874308, "market_dynamics": -1.587942, "expectation": {"probability": 32.9123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.09, "close": 3.2, "volume": 17622000}, "trend_line": 6.649333, "activity_lines": {"activity_5": 3.513333, "activity_10": 4.068545, "activity_20": 4.991762, "activity_30": 5.792237}, "trend_signal": 0, "fair_value": 6.551838, "relative_strength": -60.842487, "rate_of_change": -2.2300691074841903, "market_dynamics": -1.628137, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.06, "close": 3.06, "volume": 8682000}, "trend_line": 6.494667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.800182, "activity_20": 4.720619, "activity_30": 5.560667}, "trend_signal": 0, "fair_value": 6.558603, "relative_strength": -60.803887, "rate_of_change": -2.326037814619912, "market_dynamics": -1.641306, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 3.97, "low": 2.86, "close": 3.14, "volume": 269998000}, "trend_line": 6.346, "activity_lines": {"activity_5": 3.172, "activity_10": 3.595636, "activity_20": 4.485857, "activity_30": 5.344237}, "trend_signal": 0, "fair_value": 6.565306, "relative_strength": -57.553995, "rate_of_change": -2.289062703291788, "market_dynamics": -1.632895, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.63, "low": 2.88, "close": 2.89, "volume": 228296000}, "trend_line": 6.198333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.389636, "activity_20": 4.255333, "activity_30": 5.121269}, "trend_signal": 0, "fair_value": 6.569192, "relative_strength": -61.753812, "rate_of_change": -2.326930349826666, "market_dynamics": -1.619963, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.66, "close": 2.66, "volume": 57084000}, "trend_line": 6.052333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.188182, "activity_20": 4.030857, "activity_30": 4.892989}, "trend_signal": 0, "fair_value": 6.571134, "relative_strength": -63.916085, "rate_of_change": -2.3554720277210004, "market_dynamics": -1.580532, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.7, "low": 1.94, "close": 2.0, "volume": 76570000}, "trend_line": 5.866, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.910909, "activity_20": 3.765619, "activity_30": 4.631548}, "trend_signal": 0, "fair_value": 6.567162, "relative_strength": -72.777284, "rate_of_change": -3.078697090857365, "market_dynamics": -1.509987, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.91, "close": 2.01, "volume": 116644000}, "trend_line": 5.665667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.685273, "activity_20": 3.525048, "activity_30": 4.382774}, "trend_signal": 0, "fair_value": 6.562764, "relative_strength": -72.492291, "rate_of_change": -3.415155131264911, "market_dynamics": -1.493353, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.64, "close": 1.66, "volume": 70526000}, "trend_line": 5.418333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.440545, "activity_20": 3.27119, "activity_30": 4.124344}, "trend_signal": 0, "fair_value": 6.554759, "relative_strength": -75.607594, "rate_of_change": -4.365487770460219, "market_dynamics": -1.506139, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.5, "close": 1.57, "volume": 106023999}, "trend_line": 5.142333, "activity_lines": {"activity_5": 1.812, "activity_10": 2.226182, "activity_20": 3.030429, "activity_30": 3.876065}, "trend_signal": 0, "fair_value": 6.544983, "relative_strength": -77.040017, "rate_of_change": -5.093817600357893, "market_dynamics": -1.434414, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 46162000}, "trend_line": 4.884667, "activity_lines": {"activity_5": 1.618667, "activity_10": 2.019636, "activity_20": 2.796381, "activity_30": 3.634624}, "trend_signal": 0, "fair_value": 6.534992, "relative_strength": -79.273159, "rate_of_change": -5.010682894320525, "market_dynamics": -1.399456, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.29, "close": 1.52, "volume": 179804000}, "trend_line": 4.668333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.867091, "activity_20": 2.597905, "activity_30": 3.417548}, "trend_signal": 0, "fair_value": 6.525705, "relative_strength": -76.927309, "rate_of_change": -4.428838240150264, "market_dynamics": -1.235838, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.23, "close": 1.3, "volume": 67288000}, "trend_line": 4.408333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.705091, "activity_20": 2.401381, "activity_30": 3.200237}, "trend_signal": 0, "fair_value": 6.513794, "relative_strength": -79.567479, "rate_of_change": -5.569439883572997, "market_dynamics": -1.100655, "expectation": {"probability": 33.2942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.29, "close": 1.29, "volume": 11762000}, "trend_line": 4.150333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.573273, "activity_20": 2.22519, "activity_30": 2.999054}, "trend_signal": 0, "fair_value": 6.498196, "relative_strength": -79.35908, "rate_of_change": -5.852552427414173, "market_dynamics": -0.99007, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 25026841}, "trend_line": 3.901333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.475091, "activity_20": 2.069333, "activity_30": 2.814516}, "trend_signal": 0, "fair_value": 6.482257, "relative_strength": -79.280393, "rate_of_change": -5.999518592845434, "market_dynamics": -0.801162, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.13, "close": 1.14, "volume": 37702000}, "trend_line": 3.696, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.378727, "activity_20": 1.918952, "activity_30": 2.636366}, "trend_signal": 0, "fair_value": 6.464845, "relative_strength": -81.153424, "rate_of_change": -5.263149800337474, "market_dynamics": -0.757661, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 2.04, "low": 1.14, "close": 1.7, "volume": 725758000}, "trend_line": 3.52, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.411818, "activity_20": 1.840714, "activity_30": 2.507591}, "trend_signal": 0, "fair_value": 6.45196, "relative_strength": -71.932636, "rate_of_change": -4.761904761904765, "market_dynamics": -0.282999, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.29, "close": 1.33, "volume": 210468000}, "trend_line": 3.357, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.383091, "activity_20": 1.741714, "activity_30": 2.366301}, "trend_signal": 0, "fair_value": 6.436618, "relative_strength": -77.467053, "rate_of_change": -4.630681818181813, "market_dynamics": 0.071412, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.81, "low": 1.27, "close": 1.33, "volume": 410172000}, "trend_line": 3.194333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.366727, "activity_20": 1.657619, "activity_30": 2.235527}, "trend_signal": 0, "fair_value": 6.422853, "relative_strength": -77.483437, "rate_of_change": -4.845606196008351, "market_dynamics": 0.444074, "expectation": {"probability": 26.404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.22, "close": 1.22, "volume": 62926000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.336364, "activity_20": 1.576857, "activity_30": 2.108151}, "trend_signal": 0, "fair_value": 6.4106, "relative_strength": -78.203178, "rate_of_change": -5.384535676148971, "market_dynamics": 0.697613, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.16, "close": 1.22, "volume": 95638000}, "trend_line": 2.847333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.312364, "activity_20": 1.507905, "activity_30": 1.991871}, "trend_signal": 0, "fair_value": 6.397515, "relative_strength": -77.705276, "rate_of_change": -5.790228939034853, "market_dynamics": 0.604337, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 312000}, "trend_line": 2.676667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.289818, "activity_20": 1.447286, "activity_30": 1.886237}, "trend_signal": 0, "fair_value": 6.384387, "relative_strength": -77.178976, "rate_of_change": -5.993889720661397, "market_dynamics": 0.59416, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.03, "close": 1.03, "volume": 37309200}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.240182, "activity_20": 1.379, "activity_30": 1.78}, "trend_signal": 0, "fair_value": 6.369723, "relative_strength": -80.089336, "rate_of_change": -5.902863523927328, "market_dynamics": 0.500177, "expectation": {"probability": 28.854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.28, "low": 0.86, "close": 0.99, "volume": 343698000}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.188182, "activity_20": 1.316571, "activity_30": 1.681376}, "trend_signal": 0, "fair_value": 6.353736, "relative_strength": -79.646752, "rate_of_change": -6.04819930542625, "market_dynamics": 0.605178, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.49, "close": 0.57, "volume": 43358000}, "trend_line": 2.204, "activity_lines": {"activity_5": 0.902667, "activity_10": 1.065273, "activity_20": 1.224381, "activity_30": 1.565484}, "trend_signal": 0, "fair_value": 6.334588, "relative_strength": -87.775021, "rate_of_change": -6.860108023680516, "market_dynamics": 0.490498, "expectation": {"probability": 27.8495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.41, "close": 0.42, "volume": 9772000}, "trend_line": 2.048333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.928182, "activity_20": 1.128952, "activity_30": 1.450387}, "trend_signal": 0, "fair_value": 6.318058, "relative_strength": -90.625503, "rate_of_change": -7.0629310344827685, "market_dynamics": 0.295165, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.36, "close": 0.38, "volume": 7056800}, "trend_line": 1.903, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.796909, "activity_20": 1.040381, "activity_30": 1.342753}, "trend_signal": 0, "fair_value": 6.301826, "relative_strength": -91.121353, "rate_of_change": -7.095184230298488, "market_dynamics": 0.104582, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 6145000}, "trend_line": 1.7655, "activity_lines": {"activity_5": 0.439, "activity_10": 0.681455, "activity_20": 0.955238, "activity_30": 1.241591}, "trend_signal": 0, "fair_value": 6.285008, "relative_strength": -91.958328, "rate_of_change": -7.2254335260115585, "market_dynamics": -0.190795, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 2295000}, "trend_line": 1.635667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.584091, "activity_20": 0.878071, "activity_30": 1.149301}, "trend_signal": 0, "fair_value": 6.267337, "relative_strength": -91.869738, "rate_of_change": -7.35389408099689, "market_dynamics": -0.291314, "expectation": {"probability": 28.3547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.33, "close": 0.33, "volume": 4000000}, "trend_line": 1.523333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.503909, "activity_20": 0.806738, "activity_30": 1.065065}, "trend_signal": 0, "fair_value": 6.25038, "relative_strength": -91.709849, "rate_of_change": -6.867779321830173, "market_dynamics": -0.258066, "expectation": {"probability": 27.0384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 4606000}, "trend_line": 1.4275, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.433545, "activity_20": 0.737976, "activity_30": 0.985817}, "trend_signal": 0, "fair_value": 6.232857, "relative_strength": -92.137939, "rate_of_change": -6.291007941139597, "market_dynamics": -0.344827, "expectation": {"probability": 26.1316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 2888000}, "trend_line": 1.329833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.375455, "activity_20": 0.672095, "activity_30": 0.91114}, "trend_signal": 0, "fair_value": 6.214066, "relative_strength": -92.310577, "rate_of_change": -6.841821366024514, "market_dynamics": -0.395002, "expectation": {"probability": 25.1739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.25, "close": 0.275, "volume": 6400000}, "trend_line": 1.237, "activity_lines": {"activity_5": 0.289, "activity_10": 0.335364, "activity_20": 0.612643, "activity_30": 0.843086}, "trend_signal": 0, "fair_value": 6.194221, "relative_strength": -91.907075, "rate_of_change": -6.980801348740777, "market_dynamics": -0.404816, "expectation": {"probability": 27.6772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.233, "close": 0.238, "volume": 3082000}, "trend_line": 1.140267, "activity_lines": {"activity_5": 0.268, "activity_10": 0.302273, "activity_20": 0.554548, "activity_30": 0.778634}, "trend_signal": 0, "fair_value": 6.175011, "relative_strength": -92.505848, "rate_of_change": -7.819967663702521, "market_dynamics": -0.427885, "expectation": {"probability": 26.0554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.223, "close": 0.229, "volume": 4548000}, "trend_line": 1.051567, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.281218, "activity_20": 0.500605, "activity_30": 0.719843}, "trend_signal": 0, "fair_value": 6.155958, "relative_strength": -92.228637, "rate_of_change": -7.778879858840079, "market_dynamics": -0.302024, "expectation": {"probability": 25.2146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.246, "low": 0.187, "close": 0.204, "volume": 3180000}, "trend_line": 0.9697, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.261818, "activity_20": 0.449333, "activity_30": 0.665161}, "trend_signal": 0, "fair_value": 6.134464, "relative_strength": -92.483756, "rate_of_change": -7.785238601059173, "market_dynamics": -0.178876, "expectation": {"probability": 24.8663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a3d122f-681d-4167-87b6-976d54ed4366/", "share_image": "https://sharemaestro.com/terminal/0a3d122f-681d-4167-87b6-976d54ed4366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}