{"ticker": {"uuid": "0a3dbfdc-b32d-4bc7-9e2c-136ab2b67d1f", "symbol": "EMDV", "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDV rose 3.13%, moving from 13.08 to 13.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.604, "high": 13.604, "low": 13.456, "close": 13.49, "volume": 664}, "trend_line": 13.402837, "activity_lines": {"activity_5": 13.614933, "activity_10": 13.609418, "activity_20": 13.529133, "activity_30": 13.479431}, "trend_signal": 1, "fair_value": 12.019299, "relative_strength": -4.205822, "rate_of_change": 0.0502982248787528, "market_dynamics": -0.030811, "expectation": {"probability": 54.5006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.800825, "high": 10.960708, "low": 10.758191, "close": 10.960708, "volume": 3432}, "trend_line": 10.721271, "activity_lines": {"activity_5": 10.737111, "activity_10": 10.684162, "activity_20": 10.701505, "activity_30": 10.736972}, "trend_signal": 0, "fair_value": 10.978301, "relative_strength": 1.66676, "rate_of_change": 0.2372592697721261, "market_dynamics": -0.207068, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.962483, "high": 10.99446, "low": 10.912743, "close": 10.912743, "volume": 1009}, "trend_line": 10.746263, "activity_lines": {"activity_5": 10.816578, "activity_10": 10.72951, "activity_20": 10.716072, "activity_30": 10.749325}, "trend_signal": 0, "fair_value": 10.986252, "relative_strength": 0.200605, "rate_of_change": 0.23310669042878418, "market_dynamics": 0.08794, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.86833, "high": 10.891424, "low": 10.509487, "close": 10.509487, "volume": 7116}, "trend_line": 10.752437, "activity_lines": {"activity_5": 10.736992, "activity_10": 10.696468, "activity_20": 10.694577, "activity_30": 10.734049}, "trend_signal": 0, "fair_value": 10.993372, "relative_strength": -1.993715, "rate_of_change": 0.05745253024237058, "market_dynamics": 0.2706, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.516593, "high": 10.701345, "low": 10.516593, "close": 10.651604, "volume": 2}, "trend_line": 10.758319, "activity_lines": {"activity_5": 10.713069, "activity_10": 10.693464, "activity_20": 10.68885, "activity_30": 10.727544}, "trend_signal": 0, "fair_value": 10.99981, "relative_strength": -1.082756, "rate_of_change": 0.05470387782787958, "market_dynamics": 0.222825, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.651604, "high": 10.743979, "low": 10.473958, "close": 10.473958, "volume": 815}, "trend_line": 10.751227, "activity_lines": {"activity_5": 10.619391, "activity_10": 10.657353, "activity_20": 10.666797, "activity_30": 10.709198}, "trend_signal": 0, "fair_value": 11.005139, "relative_strength": 0.944927, "rate_of_change": -0.0659210793061639, "market_dynamics": -0.098277, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.466853, "high": 10.614299, "low": 10.466853, "close": 10.614299, "volume": 0}, "trend_line": 10.752107, "activity_lines": {"activity_5": 10.590257, "activity_10": 10.649472, "activity_20": 10.659175, "activity_30": 10.700364}, "trend_signal": 0, "fair_value": 11.011025, "relative_strength": 0.129599, "rate_of_change": 0.008185112266724867, "market_dynamics": -0.349309, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.610746, "high": 10.610746, "low": 10.48817, "close": 10.552122, "volume": 196}, "trend_line": 10.753286, "activity_lines": {"activity_5": 10.563492, "activity_10": 10.631062, "activity_20": 10.646427, "activity_30": 10.687462}, "trend_signal": 0, "fair_value": 11.018177, "relative_strength": -1.309665, "rate_of_change": 0.010965292663091139, "market_dynamics": -0.469551, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.656933, "high": 11.044201, "low": 10.656933, "close": 11.044201, "volume": 0}, "trend_line": 10.769826, "activity_lines": {"activity_5": 10.724794, "activity_10": 10.701958, "activity_20": 10.683081, "activity_30": 10.70623}, "trend_signal": 0, "fair_value": 11.029369, "relative_strength": 2.23779, "rate_of_change": 0.1538134482799108, "market_dynamics": -0.228715, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.065517, "high": 11.065517, "low": 10.662739, "close": 10.662739, "volume": 0}, "trend_line": 10.761742, "activity_lines": {"activity_5": 10.723295, "activity_10": 10.696037, "activity_20": 10.681452, "activity_30": 10.699322}, "trend_signal": 0, "fair_value": 11.038109, "relative_strength": 0.641778, "rate_of_change": -0.07506156552575875, "market_dynamics": -0.051885, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.595517, "high": 10.595517, "low": 10.266677, "close": 10.266677, "volume": 100}, "trend_line": 10.736063, "activity_lines": {"activity_5": 10.589032, "activity_10": 10.615028, "activity_20": 10.642125, "activity_30": 10.667382}, "trend_signal": 0, "fair_value": 11.041933, "relative_strength": -2.885037, "rate_of_change": -0.2386137857607089, "market_dynamics": -0.202737, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.259411, "high": 10.292113, "low": 10.063197, "close": 10.063197, "volume": 5930}, "trend_line": 10.698225, "activity_lines": {"activity_5": 10.400762, "activity_10": 10.505636, "activity_20": 10.585472, "activity_30": 10.623971}, "trend_signal": 0, "fair_value": 11.045111, "relative_strength": -2.623224, "rate_of_change": -0.3524383193354857, "market_dynamics": -0.294419, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.06138, "high": 10.117701, "low": 10.06138, "close": 10.090448, "volume": 715}, "trend_line": 10.654415, "activity_lines": {"activity_5": 10.258316, "activity_10": 10.417517, "activity_20": 10.535113, "activity_30": 10.58476}, "trend_signal": 0, "fair_value": 11.04869, "relative_strength": -3.273697, "rate_of_change": -0.4095071846030586, "market_dynamics": -0.813604, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.270311, "high": 10.379319, "low": 10.264861, "close": 10.379319, "volume": 715}, "trend_line": 10.634443, "activity_lines": {"activity_5": 10.242938, "activity_10": 10.396871, "activity_20": 10.514854, "activity_30": 10.567012}, "trend_signal": 0, "fair_value": 11.05584, "relative_strength": -1.486003, "rate_of_change": -0.18745280712269033, "market_dynamics": -1.027392, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.519212, "high": 10.519212, "low": 10.413837, "close": 10.43019, "volume": 1430}, "trend_line": 10.622918, "activity_lines": {"activity_5": 10.288843, "activity_10": 10.38784, "activity_20": 10.501158, "activity_30": 10.553834}, "trend_signal": 0, "fair_value": 11.062266, "relative_strength": 0.144566, "rate_of_change": -0.10837427028382114, "market_dynamics": -0.981031, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.43019, "high": 10.55918, "low": 10.428372, "close": 10.55918, "volume": 0}, "trend_line": 10.618297, "activity_lines": {"activity_5": 10.393247, "activity_10": 10.406288, "activity_20": 10.500591, "activity_30": 10.549722}, "trend_signal": 0, "fair_value": 11.068418, "relative_strength": -0.825112, "rate_of_change": -0.043500288715400126, "market_dynamics": -0.911381, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55918, "high": 10.620952, "low": 10.404754, "close": 10.620952, "volume": 2230}, "trend_line": 10.612953, "activity_lines": {"activity_5": 10.498742, "activity_10": 10.434418, "activity_20": 10.506211, "activity_30": 10.549893}, "trend_signal": 0, "fair_value": 11.077003, "relative_strength": 1.445923, "rate_of_change": -0.05032822118274619, "market_dynamics": -0.580685, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.610051, "high": 10.610051, "low": 10.530112, "close": 10.530112, "volume": 0}, "trend_line": 10.594455, "activity_lines": {"activity_5": 10.536774, "activity_10": 10.445911, "activity_20": 10.503351, "activity_30": 10.544548}, "trend_signal": 0, "fair_value": 11.083874, "relative_strength": 0.966305, "rate_of_change": -0.17429644699264416, "market_dynamics": -0.363837, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.530112, "high": 10.530112, "low": 10.272127, "close": 10.408387, "volume": 0}, "trend_line": 10.58694, "activity_lines": {"activity_5": 10.504919, "activity_10": 10.435672, "activity_20": 10.48896, "activity_30": 10.532544}, "trend_signal": 0, "fair_value": 11.08944, "relative_strength": 0.921019, "rate_of_change": -0.07093333257821867, "market_dynamics": -0.253609, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.375685, "high": 10.462891, "low": 10.330265, "close": 10.330265, "volume": 0}, "trend_line": 10.575696, "activity_lines": {"activity_5": 10.445086, "activity_10": 10.422789, "activity_20": 10.468204, "activity_30": 10.515984}, "trend_signal": 0, "fair_value": 11.094958, "relative_strength": -0.481071, "rate_of_change": -0.10620632590719874, "market_dynamics": -0.184879, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.332081, "high": 10.384768, "low": 9.965091, "close": 9.965091, "volume": 185}, "trend_line": 10.551272, "activity_lines": {"activity_5": 10.27019, "activity_10": 10.349556, "activity_20": 10.413445, "activity_30": 10.476591}, "trend_signal": 0, "fair_value": 11.096138, "relative_strength": 1.064967, "rate_of_change": -0.2309446111158999, "market_dynamics": -0.480275, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.866983, "high": 9.995975, "low": 9.866983, "close": 9.945107, "volume": 0}, "trend_line": 10.521445, "activity_lines": {"activity_5": 10.128239, "activity_10": 10.278173, "activity_20": 10.360476, "activity_30": 10.437483}, "trend_signal": 0, "fair_value": 11.099403, "relative_strength": 0.940285, "rate_of_change": -0.28268629602194817, "market_dynamics": -0.803588, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.910587, "high": 10.263044, "low": 9.834282, "close": 10.263044, "volume": 659}, "trend_line": 10.509086, "activity_lines": {"activity_5": 10.137323, "activity_10": 10.266744, "activity_20": 10.342623, "activity_30": 10.420812}, "trend_signal": 0, "fair_value": 11.101216, "relative_strength": 1.545405, "rate_of_change": -0.11746485392453232, "market_dynamics": -0.960437, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.263044, "high": 10.263044, "low": 10.110434, "close": 10.110434, "volume": 0}, "trend_line": 10.488086, "activity_lines": {"activity_5": 10.113341, "activity_10": 10.224429, "activity_20": 10.313329, "activity_30": 10.395093}, "trend_signal": 0, "fair_value": 11.097852, "relative_strength": 0.182786, "rate_of_change": -0.19982708296421586, "market_dynamics": -1.14725, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.110434, "high": 10.226708, "low": 10.110434, "close": 10.226708, "volume": 100}, "trend_line": 10.475403, "activity_lines": {"activity_5": 10.147981, "activity_10": 10.208144, "activity_20": 10.297009, "activity_30": 10.37823}, "trend_signal": 0, "fair_value": 11.093493, "relative_strength": -0.447663, "rate_of_change": -0.12092768880803526, "market_dynamics": -0.890567, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.317548, "high": 10.317548, "low": 10.273945, "close": 10.273945, "volume": 0}, "trend_line": 10.463762, "activity_lines": {"activity_5": 10.20527, "activity_10": 10.204147, "activity_20": 10.287211, "activity_30": 10.365232}, "trend_signal": 0, "fair_value": 11.088675, "relative_strength": -1.334016, "rate_of_change": -0.11112698957740241, "market_dynamics": -0.557914, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.213991, "high": 10.213991, "low": 10.019593, "close": 10.019593, "volume": 0}, "trend_line": 10.442517, "activity_lines": {"activity_5": 10.157185, "activity_10": 10.159091, "activity_20": 10.254142, "activity_30": 10.336576}, "trend_signal": 0, "fair_value": 11.082731, "relative_strength": -3.816725, "rate_of_change": -0.20303405218886503, "market_dynamics": -0.504277, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.035946, "high": 10.035946, "low": 9.897868, "close": 9.941472, "volume": 588}, "trend_line": 10.422458, "activity_lines": {"activity_5": 10.078094, "activity_10": 10.110764, "activity_20": 10.216465, "activity_30": 10.304251}, "trend_signal": 0, "fair_value": 11.076235, "relative_strength": -6.028464, "rate_of_change": -0.19208970404357326, "market_dynamics": -0.497646, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.941472, "high": 10.104983, "low": 9.941472, "close": 10.097716, "volume": 1705}, "trend_line": 10.404588, "activity_lines": {"activity_5": 10.072523, "activity_10": 10.101548, "activity_20": 10.196575, "activity_30": 10.2833}, "trend_signal": 0, "fair_value": 11.069392, "relative_strength": -5.42216, "rate_of_change": -0.17145667557499655, "market_dynamics": -0.565527, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.02141, "high": 10.02141, "low": 9.963274, "close": 9.963274, "volume": 0}, "trend_line": 10.386913, "activity_lines": {"activity_5": 10.022985, "activity_10": 10.073536, "activity_20": 10.168389, "activity_30": 10.254828}, "trend_signal": 0, "fair_value": 11.062789, "relative_strength": -6.205411, "rate_of_change": -0.16987698119330194, "market_dynamics": -0.916927, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.906953, "high": 10.028678, "low": 9.906953, "close": 10.028678, "volume": 25}, "trend_line": 10.363188, "activity_lines": {"activity_5": 10.012811, "activity_10": 10.064089, "activity_20": 10.149763, "activity_30": 10.231716}, "trend_signal": 0, "fair_value": 11.055298, "relative_strength": -5.301927, "rate_of_change": -0.22841242629066655, "market_dynamics": -0.995073, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.003242, "high": 10.003242, "low": 10.003242, "close": 10.003242, "volume": 0}, "trend_line": 10.331273, "activity_lines": {"activity_5": 10.01051, "activity_10": 10.048861, "activity_20": 10.129847, "activity_30": 10.208493}, "trend_signal": 0, "fair_value": 11.045183, "relative_strength": -5.787827, "rate_of_change": -0.3079650779277544, "market_dynamics": -0.946882, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.974174, "high": 9.990525, "low": 9.90877, "close": 9.990525, "volume": 715}, "trend_line": 10.300532, "activity_lines": {"activity_5": 10.005059, "activity_10": 10.030263, "activity_20": 10.109006, "activity_30": 10.18651}, "trend_signal": 0, "fair_value": 11.034205, "relative_strength": -6.080331, "rate_of_change": -0.29755287659128765, "market_dynamics": -0.92256, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.990525, "high": 9.990525, "low": 9.716191, "close": 9.877884, "volume": 100}, "trend_line": 10.279479, "activity_lines": {"activity_5": 9.958792, "activity_10": 9.996141, "activity_20": 10.077913, "activity_30": 10.159242}, "trend_signal": 0, "fair_value": 11.021866, "relative_strength": -6.306567, "rate_of_change": -0.2043875015387575, "market_dynamics": -0.774228, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.932387, "high": 10.382952, "low": 9.932387, "close": 10.362967, "volume": 851}, "trend_line": 10.269858, "activity_lines": {"activity_5": 10.088874, "activity_10": 10.054443, "activity_20": 10.095406, "activity_30": 10.164628}, "trend_signal": 0, "fair_value": 11.015056, "relative_strength": -3.58388, "rate_of_change": -0.09359423760679884, "market_dynamics": -0.169687, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.517395, "high": 10.517395, "low": 10.246693, "close": 10.273032, "volume": 9997}, "trend_line": 10.26316, "activity_lines": {"activity_5": 10.162331, "activity_10": 10.093916, "activity_20": 10.104654, "activity_30": 10.164833}, "trend_signal": 0, "fair_value": 11.005771, "relative_strength": -3.03587, "rate_of_change": -0.06521998648861643, "market_dynamics": 0.411871, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.354904, "high": 10.552141, "low": 10.354904, "close": 10.533533, "volume": 54}, "trend_line": 10.260468, "activity_lines": {"activity_5": 10.306332, "activity_10": 10.18077, "activity_20": 10.140074, "activity_30": 10.182277}, "trend_signal": 0, "fair_value": 10.998261, "relative_strength": 0.788424, "rate_of_change": -0.026229738209281494, "market_dynamics": 0.814981, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.766123, "high": 10.78659, "low": 10.637733, "close": 10.78659, "volume": 2080}, "trend_line": 10.268283, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.304289, "activity_20": 10.200011, "activity_30": 10.21622}, "trend_signal": 0, "fair_value": 10.991229, "relative_strength": 1.204311, "rate_of_change": 0.07616611639937665, "market_dynamics": 1.390477, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.842414, "high": 11.136406, "low": 10.842414, "close": 11.136406, "volume": 7500}, "trend_line": 10.271357, "activity_lines": {"activity_5": 10.755868, "activity_10": 10.476046, "activity_20": 10.292043, "activity_30": 10.272228}, "trend_signal": 1, "fair_value": 10.987687, "relative_strength": 2.785263, "rate_of_change": 0.029936845332367634, "market_dynamics": 1.481679, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.101053, "high": 11.104774, "low": 10.825666, "close": 11.104774, "volume": 3151}, "trend_line": 10.286091, "activity_lines": {"activity_5": 10.917957, "activity_10": 10.623166, "activity_20": 10.377595, "activity_30": 10.325997}, "trend_signal": 1, "fair_value": 10.982538, "relative_strength": 2.569851, "rate_of_change": 0.1434474529509654, "market_dynamics": 1.502127, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.035928, "high": 11.164318, "low": 10.944752, "close": 11.123383, "volume": 2299}, "trend_line": 10.314648, "activity_lines": {"activity_5": 11.036796, "activity_10": 10.752915, "activity_20": 10.461231, "activity_30": 10.380016}, "trend_signal": 1, "fair_value": 10.976657, "relative_strength": 1.458013, "rate_of_change": 0.27762733189896216, "market_dynamics": 1.541436, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.218278, "high": 11.434122, "low": 11.218278, "close": 11.302011, "volume": 2025}, "trend_line": 10.355942, "activity_lines": {"activity_5": 11.158487, "activity_10": 10.895239, "activity_20": 10.556364, "activity_30": 10.443716}, "trend_signal": 1, "fair_value": 10.970975, "relative_strength": 2.909423, "rate_of_change": 0.40034327880118264, "market_dynamics": 1.517632, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.309454, "high": 11.566234, "low": 11.309454, "close": 11.519713, "volume": 0}, "trend_line": 10.403584, "activity_lines": {"activity_5": 11.301514, "activity_10": 11.05353, "activity_20": 10.665769, "activity_30": 10.518798}, "trend_signal": 1, "fair_value": 10.967353, "relative_strength": 5.146287, "rate_of_change": 0.46004506398355394, "market_dynamics": 1.410849, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.484361, "high": 11.484361, "low": 11.441566, "close": 11.441566, "volume": 0}, "trend_line": 10.438992, "activity_lines": {"activity_5": 11.369617, "activity_10": 11.169809, "activity_20": 10.761748, "activity_30": 10.585765}, "trend_signal": 1, "fair_value": 10.962056, "relative_strength": 3.736042, "rate_of_change": 0.3403442505967206, "market_dynamics": 1.343381, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.441566, "high": 11.523437, "low": 11.415515, "close": 11.415515, "volume": 0}, "trend_line": 10.471837, "activity_lines": {"activity_5": 11.408692, "activity_10": 11.252922, "activity_20": 10.848906, "activity_30": 10.648766}, "trend_signal": 1, "fair_value": 10.957736, "relative_strength": 5.512869, "rate_of_change": 0.31463765850189374, "market_dynamics": 1.286402, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.521576, "high": 11.521576, "low": 11.259214, "close": 11.259214, "volume": 83}, "trend_line": 10.495171, "activity_lines": {"activity_5": 11.374951, "activity_10": 11.288478, "activity_20": 10.915518, "activity_30": 10.699565}, "trend_signal": 1, "fair_value": 10.951831, "relative_strength": 5.039657, "rate_of_change": 0.22282623383078262, "market_dynamics": 1.158066, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.275961, "high": 11.322478, "low": 11.214557, "close": 11.322478, "volume": 0}, "trend_line": 10.518555, "activity_lines": {"activity_5": 11.353242, "activity_10": 11.317607, "activity_20": 10.983463, "activity_30": 10.75294}, "trend_signal": 1, "fair_value": 10.946041, "relative_strength": 6.241135, "rate_of_change": 0.22280723201175165, "market_dynamics": 1.055162, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.266657, "high": 11.618333, "low": 11.266657, "close": 11.618333, "volume": 849}, "trend_line": 10.554829, "activity_lines": {"activity_5": 11.428788, "activity_10": 11.386183, "activity_20": 11.07338, "activity_30": 10.823893}, "trend_signal": 1, "fair_value": 10.942969, "relative_strength": 8.346179, "rate_of_change": 0.3448572546324147, "market_dynamics": 1.085331, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.629498, "high": 11.726255, "low": 11.599726, "close": 11.698344, "volume": 533}, "trend_line": 10.597828, "activity_lines": {"activity_5": 11.524429, "activity_10": 11.454184, "activity_20": 11.162933, "activity_30": 10.897668}, "trend_signal": 1, "fair_value": 10.940596, "relative_strength": 9.525861, "rate_of_change": 0.4073869884580793, "market_dynamics": 1.087438, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.823011, "high": 12.137473, "low": 11.743001, "close": 12.137473, "volume": 116}, "trend_line": 10.658068, "activity_lines": {"activity_5": 11.749327, "activity_10": 11.591809, "activity_20": 11.286685, "activity_30": 10.997}, "trend_signal": 1, "fair_value": 10.943939, "relative_strength": 8.722254, "rate_of_change": 0.568418358931663, "market_dynamics": 1.189304, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.204459, "high": 12.572881, "low": 12.202598, "close": 12.552413, "volume": 4513}, "trend_line": 10.744312, "activity_lines": {"activity_5": 12.064409, "activity_10": 11.786102, "activity_20": 11.439603, "activity_30": 11.119216}, "trend_signal": 1, "fair_value": 10.949069, "relative_strength": 9.509381, "rate_of_change": 0.8091898081340883, "market_dynamics": 1.374008, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.498453, "high": 12.589627, "low": 12.405417, "close": 12.405417, "volume": 2301}, "trend_line": 10.826323, "activity_lines": {"activity_5": 12.244278, "activity_10": 11.927686, "activity_20": 11.566502, "activity_30": 11.226384}, "trend_signal": 1, "fair_value": 10.951988, "relative_strength": 8.922741, "rate_of_change": 0.763296896069284, "market_dynamics": 1.333494, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.487288, "high": 12.487288, "low": 12.044437, "close": 12.044437, "volume": 3484}, "trend_line": 10.885702, "activity_lines": {"activity_5": 12.231625, "activity_10": 11.983575, "activity_20": 11.647584, "activity_30": 11.304972}, "trend_signal": 1, "fair_value": 10.951938, "relative_strength": 5.006163, "rate_of_change": 0.5484687645103499, "market_dynamics": 1.307333, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.107701, "high": 12.107701, "low": 11.860226, "close": 11.958845, "volume": 706}, "trend_line": 10.947316, "activity_lines": {"activity_5": 12.162035, "activity_10": 12.014361, "activity_20": 11.710734, "activity_30": 11.374207}, "trend_signal": 1, "fair_value": 10.951048, "relative_strength": 2.095843, "rate_of_change": 0.5660085128180112, "market_dynamics": 1.097829, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.912327, "high": 11.966289, "low": 11.761608, "close": 11.76719, "volume": 167}, "trend_line": 10.998665, "activity_lines": {"activity_5": 12.011193, "activity_10": 12.000897, "activity_20": 11.745721, "activity_30": 11.427102}, "trend_signal": 1, "fair_value": 10.948732, "relative_strength": 2.174441, "rate_of_change": 0.4690556114393709, "market_dynamics": 0.660292, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.804405, "high": 12.126309, "low": 11.804405, "close": 12.126309, "volume": 715}, "trend_line": 11.060411, "activity_lines": {"activity_5": 12.004742, "activity_10": 12.046332, "activity_20": 11.808224, "activity_30": 11.499853}, "trend_signal": 1, "fair_value": 10.948698, "relative_strength": 5.416196, "rate_of_change": 0.5613954057151428, "market_dynamics": 0.402123, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.07793, "high": 12.288192, "low": 12.007223, "close": 12.288192, "volume": 6493}, "trend_line": 11.136031, "activity_lines": {"activity_5": 12.08066, "activity_10": 12.105435, "activity_20": 11.877318, "activity_30": 11.579065}, "trend_signal": 1, "fair_value": 10.950034, "relative_strength": 6.820843, "rate_of_change": 0.6836997286990412, "market_dynamics": 0.302849, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.381227, "high": 12.472403, "low": 12.36262, "close": 12.36262, "volume": 81}, "trend_line": 11.216736, "activity_lines": {"activity_5": 12.189201, "activity_10": 12.160512, "activity_20": 11.945146, "activity_30": 11.6582}, "trend_signal": 1, "fair_value": 10.953209, "relative_strength": 7.214575, "rate_of_change": 0.7247196061146025, "market_dynamics": 0.231721, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.357038, "high": 12.582185, "low": 12.342153, "close": 12.582185, "volume": 1305}, "trend_line": 11.299551, "activity_lines": {"activity_5": 12.349719, "activity_10": 12.241978, "activity_20": 12.02638, "activity_30": 11.746293}, "trend_signal": 1, "fair_value": 10.957656, "relative_strength": 5.818576, "rate_of_change": 0.7383163872270871, "market_dynamics": 0.393599, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.461239, "high": 12.46496, "low": 12.061184, "close": 12.061184, "volume": 1910}, "trend_line": 11.369482, "activity_lines": {"activity_5": 12.295014, "activity_10": 12.212646, "activity_20": 12.051109, "activity_30": 11.795431}, "trend_signal": 1, "fair_value": 10.960125, "relative_strength": 2.933179, "rate_of_change": 0.6188829980943528, "market_dynamics": 0.294019, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.061184, "high": 12.064906, "low": 11.795101, "close": 11.996058, "volume": 136}, "trend_line": 11.435061, "activity_lines": {"activity_5": 12.199001, "activity_10": 12.172861, "activity_20": 12.065082, "activity_30": 11.835855}, "trend_signal": 1, "fair_value": 10.964131, "relative_strength": 1.799887, "rate_of_change": 0.5767984856302126, "market_dynamics": -0.052321, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.996058, "high": 12.809216, "low": 11.930934, "close": 12.809216, "volume": 20}, "trend_line": 11.528594, "activity_lines": {"activity_5": 12.382724, "activity_10": 12.291037, "activity_20": 12.152344, "activity_30": 11.92451}, "trend_signal": 1, "fair_value": 10.972212, "relative_strength": 11.787021, "rate_of_change": 0.8179492877213402, "market_dynamics": -0.083855, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.852728, "high": 11.459979, "low": 10.852728, "close": 11.452389, "volume": 872}, "trend_line": 11.577322, "activity_lines": {"activity_5": 12.079436, "activity_10": 12.155177, "activity_20": 12.103206, "activity_30": 11.919594}, "trend_signal": 1, "fair_value": 10.970883, "relative_strength": -0.050411, "rate_of_change": 0.42267079576226335, "market_dynamics": -0.515459, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56435, "high": 11.824331, "low": 11.499831, "close": 11.818638, "volume": 2174}, "trend_line": 11.642014, "activity_lines": {"activity_5": 11.958913, "activity_10": 12.096671, "activity_20": 12.08927, "activity_30": 11.935163}, "trend_signal": 1, "fair_value": 10.973263, "relative_strength": 0.331964, "rate_of_change": 0.5587820741273248, "market_dynamics": -0.687967, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.957167, "high": 11.957167, "low": 11.735141, "close": 11.883158, "volume": 1}, "trend_line": 11.692687, "activity_lines": {"activity_5": 11.9108, "activity_10": 12.052446, "activity_20": 12.079682, "activity_30": 11.95072}, "trend_signal": 1, "fair_value": 10.974897, "relative_strength": -0.499258, "rate_of_change": 0.43525974114100663, "market_dynamics": -0.803317, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.917316, "high": 11.93819, "low": 11.776888, "close": 11.792071, "volume": 3382}, "trend_line": 11.743322, "activity_lines": {"activity_5": 11.844193, "activity_10": 11.98955, "activity_20": 12.059193, "activity_30": 11.957132}, "trend_signal": 1, "fair_value": 10.974373, "relative_strength": -1.991025, "rate_of_change": 0.43304845156634886, "market_dynamics": -1.031733, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.854693, "high": 11.854693, "low": 11.401152, "close": 11.401152, "volume": 742}, "trend_line": 11.772242, "activity_lines": {"activity_5": 11.660879, "activity_10": 11.861656, "activity_20": 11.998937, "activity_30": 11.935057}, "trend_signal": 0, "fair_value": 10.972045, "relative_strength": -1.045151, "rate_of_change": 0.2462676234203675, "market_dynamics": -1.068706, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.300575, "high": 11.406846, "low": 11.127888, "close": 11.406846, "volume": 718}, "trend_line": 11.792918, "activity_lines": {"activity_5": 11.573334, "activity_10": 11.750925, "activity_20": 11.938848, "activity_30": 11.911483}, "trend_signal": 0, "fair_value": 10.970551, "relative_strength": -2.066112, "rate_of_change": 0.17563349445245788, "market_dynamics": -1.179332, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.302473, "high": 11.477057, "low": 11.298678, "close": 11.477057, "volume": 64}, "trend_line": 11.804273, "activity_lines": {"activity_5": 11.512228, "activity_10": 11.670337, "activity_20": 11.886452, "activity_30": 11.891105}, "trend_signal": 0, "fair_value": 10.970476, "relative_strength": -0.606112, "rate_of_change": 0.09628660184018921, "market_dynamics": -1.233987, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.54917, "high": 12.23043, "low": 11.54917, "close": 12.093799, "volume": 556}, "trend_line": 11.83724, "activity_lines": {"activity_5": 11.679476, "activity_10": 11.721977, "activity_20": 11.893848, "activity_30": 11.909784}, "trend_signal": 0, "fair_value": 10.974184, "relative_strength": 2.109945, "rate_of_change": 0.27928022335640074, "market_dynamics": -1.191449, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.017893, "high": 12.317723, "low": 11.934395, "close": 12.317723, "volume": 865}, "trend_line": 11.877052, "activity_lines": {"activity_5": 11.907322, "activity_10": 11.813738, "activity_20": 11.922778, "activity_30": 11.940783}, "trend_signal": 0, "fair_value": 10.979188, "relative_strength": 5.915183, "rate_of_change": 0.3363284008772424, "market_dynamics": -0.919675, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.501796, "high": 12.501796, "low": 12.010302, "close": 12.143138, "volume": 1180}, "trend_line": 11.905089, "activity_lines": {"activity_5": 12.041929, "activity_10": 11.867908, "activity_20": 11.936199, "activity_30": 11.957949}, "trend_signal": 0, "fair_value": 10.982702, "relative_strength": 2.959423, "rate_of_change": 0.236060261418401, "market_dynamics": -0.649363, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.241816, "high": 12.293053, "low": 12.065333, "close": 12.293053, "volume": 146}, "trend_line": 11.930867, "activity_lines": {"activity_5": 12.177043, "activity_10": 11.961445, "activity_20": 11.965146, "activity_30": 11.982979}, "trend_signal": 1, "fair_value": 10.987219, "relative_strength": 2.70148, "rate_of_change": 0.2165292506423007, "market_dynamics": -0.379326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.182988, "high": 12.349982, "low": 12.182988, "close": 12.349982, "volume": 489}, "trend_line": 11.961148, "activity_lines": {"activity_5": 12.272052, "activity_10": 12.050049, "activity_20": 11.99833, "activity_30": 12.010019}, "trend_signal": 1, "fair_value": 10.993388, "relative_strength": 4.28214, "rate_of_change": 0.25380385180725296, "market_dynamics": -0.164967, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.380345, "high": 12.380345, "low": 11.95527, "close": 12.266486, "volume": 51}, "trend_line": 11.989513, "activity_lines": {"activity_5": 12.281034, "activity_10": 12.11381, "activity_20": 12.021701, "activity_30": 12.029718}, "trend_signal": 1, "fair_value": 10.999936, "relative_strength": 5.339034, "rate_of_change": 0.2371427893041777, "market_dynamics": -0.081848, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.114673, "high": 12.619451, "low": 12.114673, "close": 12.403116, "volume": 765}, "trend_line": 12.027643, "activity_lines": {"activity_5": 12.324048, "activity_10": 12.195444, "activity_20": 12.055706, "activity_30": 12.056402}, "trend_signal": 1, "fair_value": 11.005563, "relative_strength": 7.843251, "rate_of_change": 0.3180279299084032, "market_dynamics": 0.042762, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.482819, "high": 12.482819, "low": 12.1735, "close": 12.1735, "volume": 219}, "trend_line": 12.056011, "activity_lines": {"activity_5": 12.284829, "activity_10": 12.224219, "activity_20": 12.066524, "activity_30": 12.065812}, "trend_signal": 1, "fair_value": 11.010015, "relative_strength": 7.200592, "rate_of_change": 0.23585668447259697, "market_dynamics": 0.211334, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.274076, "high": 12.274076, "low": 12.215248, "close": 12.272179, "volume": 9}, "trend_line": 12.077806, "activity_lines": {"activity_5": 12.27648, "activity_10": 12.256894, "activity_20": 12.087287, "activity_30": 12.079759}, "trend_signal": 1, "fair_value": 11.017334, "relative_strength": 7.027166, "rate_of_change": 0.18078118873648089, "market_dynamics": 0.237728, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.198169, "high": 12.198169, "low": 11.904032, "close": 12.004609, "volume": 686}, "trend_line": 12.088015, "activity_lines": {"activity_5": 12.180332, "activity_10": 12.225186, "activity_20": 12.082998, "activity_30": 12.075036}, "trend_signal": 0, "fair_value": 11.02197, "relative_strength": 4.06438, "rate_of_change": 0.08452694139978478, "market_dynamics": 0.236184, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.133649, "high": 12.310132, "low": 12.133649, "close": 12.192477, "volume": 3120}, "trend_line": 12.089848, "activity_lines": {"activity_5": 12.169832, "activity_10": 12.218044, "activity_20": 12.099351, "activity_30": 12.081776}, "trend_signal": 0, "fair_value": 11.026619, "relative_strength": 5.262452, "rate_of_change": 0.015163779991996447, "market_dynamics": 0.361168, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.211453, "high": 12.243714, "low": 12.156422, "close": 12.207659, "volume": 4941}, "trend_line": 12.078356, "activity_lines": {"activity_5": 12.169326, "activity_10": 12.211868, "activity_20": 12.116525, "activity_30": 12.089377}, "trend_signal": 1, "fair_value": 11.031875, "relative_strength": 5.87723, "rate_of_change": -0.09505495850734022, "market_dynamics": 0.497001, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.1735, "high": 12.31203, "low": 12.145036, "close": 12.152626, "volume": 2096}, "trend_line": 12.06993, "activity_lines": {"activity_5": 12.163506, "activity_10": 12.197687, "activity_20": 12.12745, "activity_30": 12.094168}, "trend_signal": 1, "fair_value": 11.036683, "relative_strength": 7.898893, "rate_of_change": -0.06976114961340803, "market_dynamics": 0.552144, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.317723, "high": 12.370857, "low": 12.317723, "close": 12.370857, "volume": 442}, "trend_line": 12.08081, "activity_lines": {"activity_5": 12.231822, "activity_10": 12.223012, "activity_20": 12.162286, "activity_30": 12.113583}, "trend_signal": 1, "fair_value": 11.042912, "relative_strength": 7.549953, "rate_of_change": 0.09014136784554859, "market_dynamics": 0.660648, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.387936, "high": 12.393629, "low": 12.35188, "close": 12.393629, "volume": 23105}, "trend_line": 12.095303, "activity_lines": {"activity_5": 12.30115, "activity_10": 12.251063, "activity_20": 12.194917, "activity_30": 12.133765}, "trend_signal": 1, "fair_value": 11.048244, "relative_strength": 7.069771, "rate_of_change": 0.11996712140990437, "market_dynamics": 0.657456, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.429685, "high": 12.524568, "low": 12.146933, "close": 12.146933, "volume": 2997}, "trend_line": 12.107961, "activity_lines": {"activity_5": 12.262311, "activity_10": 12.233466, "activity_20": 12.201315, "activity_30": 12.137096}, "trend_signal": 1, "fair_value": 11.051388, "relative_strength": 3.16514, "rate_of_change": 0.10465219432700494, "market_dynamics": 0.261526, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.088104, "high": 12.355677, "low": 12.088104, "close": 12.355677, "volume": 1447}, "trend_line": 12.115607, "activity_lines": {"activity_5": 12.29609, "activity_10": 12.255997, "activity_20": 12.226337, "activity_30": 12.153077}, "trend_signal": 1, "fair_value": 11.055274, "relative_strength": 2.915368, "rate_of_change": 0.06314853508366233, "market_dynamics": 0.084525, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.35947, "high": 12.511283, "low": 12.294952, "close": 12.511283, "volume": 3005}, "trend_line": 12.123043, "activity_lines": {"activity_5": 12.371869, "activity_10": 12.307682, "activity_20": 12.263495, "activity_30": 12.178605}, "trend_signal": 1, "fair_value": 11.060637, "relative_strength": 1.481153, "rate_of_change": 0.061375381357272836, "market_dynamics": 0.005012, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.34429, "high": 12.737105, "low": 12.34429, "close": 12.598576, "volume": 2697}, "trend_line": 12.130909, "activity_lines": {"activity_5": 12.452836, "activity_10": 12.369097, "activity_20": 12.30368, "activity_30": 12.209284}, "trend_signal": 1, "fair_value": 11.066166, "relative_strength": -0.488269, "rate_of_change": 0.06488469932839226, "market_dynamics": -0.036086, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.545441, "high": 12.545441, "low": 12.408133, "close": 12.496625, "volume": 204}, "trend_line": 12.128057, "activity_lines": {"activity_5": 12.484638, "activity_10": 12.406041, "activity_20": 12.328481, "activity_30": 12.232879}, "trend_signal": 1, "fair_value": 11.06806, "relative_strength": -1.344631, "rate_of_change": -0.023510192022714396, "market_dynamics": 0.202782, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.433142, "high": 12.656296, "low": 12.433142, "close": 12.577423, "volume": 4055}, "trend_line": 12.145265, "activity_lines": {"activity_5": 12.536506, "activity_10": 12.44873, "activity_20": 12.356121, "activity_30": 12.26187}, "trend_signal": 1, "fair_value": 11.071111, "relative_strength": -2.661415, "rate_of_change": 0.141885876690719, "market_dynamics": 0.427458, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.650526, "high": 12.83905, "low": 12.562033, "close": 12.83905, "volume": 23042}, "trend_line": 12.173364, "activity_lines": {"activity_5": 12.646883, "activity_10": 12.531989, "activity_20": 12.406376, "activity_30": 12.306631}, "trend_signal": 1, "fair_value": 11.078211, "relative_strength": -1.514066, "rate_of_change": 0.23135765255018487, "market_dynamics": 0.785131, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.767874, "high": 12.923697, "low": 12.55049, "close": 12.55049, "volume": 6482}, "trend_line": 12.16474, "activity_lines": {"activity_5": 12.62885, "activity_10": 12.551302, "activity_20": 12.426666, "activity_30": 12.330961}, "trend_signal": 1, "fair_value": 11.086647, "relative_strength": -4.139314, "rate_of_change": -0.07084319502809001, "market_dynamics": 0.819485, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.650525, "high": 12.650525, "low": 12.358115, "close": 12.415829, "volume": 50}, "trend_line": 12.196855, "activity_lines": {"activity_5": 12.563315, "activity_10": 12.538897, "activity_20": 12.432191, "activity_30": 12.347161}, "trend_signal": 1, "fair_value": 11.096615, "relative_strength": -5.681413, "rate_of_change": 0.2640007102494524, "market_dynamics": 0.756422, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.367735, "high": 12.554338, "low": 12.346575, "close": 12.554338, "volume": 83}, "trend_line": 12.221378, "activity_lines": {"activity_5": 12.556133, "activity_10": 12.550858, "activity_20": 12.450323, "activity_30": 12.370224}, "trend_signal": 1, "fair_value": 11.104718, "relative_strength": -3.456154, "rate_of_change": 0.20106002735951434, "market_dynamics": 0.617378, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.648601, "high": 12.648601, "low": 12.44276, "close": 12.44276, "volume": 18180}, "trend_line": 12.240031, "activity_lines": {"activity_5": 12.507911, "activity_10": 12.539611, "activity_20": 12.456856, "activity_30": 12.384507}, "trend_signal": 1, "fair_value": 11.112659, "relative_strength": -5.407852, "rate_of_change": 0.15262599683931283, "market_dynamics": 0.253527, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.408133, "high": 12.431218, "low": 12.336955, "close": 12.336955, "volume": 523}, "trend_line": 12.258194, "activity_lines": {"activity_5": 12.433398, "activity_10": 12.503747, "activity_20": 12.452472, "activity_30": 12.39076}, "trend_signal": 1, "fair_value": 11.117765, "relative_strength": -4.469317, "rate_of_change": 0.14839014705109393, "market_dynamics": -0.126116, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.277319, "high": 12.408133, "low": 11.725204, "close": 11.725204, "volume": 2645}, "trend_line": 12.268996, "activity_lines": {"activity_5": 12.188442, "activity_10": 12.356996, "activity_20": 12.390142, "activity_30": 12.356374}, "trend_signal": 0, "fair_value": 11.118516, "relative_strength": 0.055309, "rate_of_change": 0.08812064811504842, "market_dynamics": -0.511032, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.674841, "high": 11.26543, "low": 10.594045, "close": 10.882607, "volume": 2018}, "trend_line": 12.251521, "activity_lines": {"activity_5": 11.717638, "activity_10": 12.071339, "activity_20": 12.249699, "activity_30": 12.266929}, "trend_signal": 0, "fair_value": 11.113856, "relative_strength": -3.716623, "rate_of_change": -0.1424321924956145, "market_dynamics": -0.919351, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.305829, "high": 11.386627, "low": 11.292363, "close": 11.292363, "volume": 317}, "trend_line": 12.245365, "activity_lines": {"activity_5": 11.485635, "activity_10": 11.891381, "activity_20": 12.154897, "activity_30": 12.205048}, "trend_signal": 0, "fair_value": 11.112396, "relative_strength": -3.636973, "rate_of_change": -0.05024682241495334, "market_dynamics": -1.337972, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.432796, "high": 11.773298, "low": 11.432796, "close": 11.700196, "volume": 505}, "trend_line": 12.232245, "activity_lines": {"activity_5": 11.473708, "activity_10": 11.807471, "activity_20": 12.102329, "activity_30": 12.169876}, "trend_signal": 0, "fair_value": 11.112641, "relative_strength": -2.423918, "rate_of_change": -0.10714258007008294, "market_dynamics": -1.440663, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.702121, "high": 12.0003, "low": 11.679035, "close": 12.0003, "volume": 66}, "trend_line": 12.221664, "activity_lines": {"activity_5": 11.611319, "activity_10": 11.794075, "activity_20": 12.080685, "activity_30": 12.154912}, "trend_signal": 0, "fair_value": 11.114993, "relative_strength": -2.357924, "rate_of_change": -0.08650088352547038, "market_dynamics": -1.291916, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.181131, "high": 12.181131, "low": 11.854096, "close": 12.044547, "volume": 142}, "trend_line": 12.218378, "activity_lines": {"activity_5": 11.786124, "activity_10": 11.803974, "activity_20": 12.064244, "activity_30": 12.143485}, "trend_signal": 0, "fair_value": 11.118257, "relative_strength": -0.579203, "rate_of_change": -0.026886682533581438, "market_dynamics": -1.108268, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.363888, "high": 12.433142, "low": 12.363888, "close": 12.402362, "volume": 18}, "trend_line": 12.222021, "activity_lines": {"activity_5": 12.05891, "activity_10": 11.888128, "activity_20": 12.082394, "activity_30": 12.155355}, "trend_signal": 0, "fair_value": 11.124791, "relative_strength": 0.389813, "rate_of_change": 0.029815741500224372, "market_dynamics": -0.793986, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.402362, "high": 12.40621, "low": 12.292708, "close": 12.292708, "volume": 111}, "trend_line": 12.220112, "activity_lines": {"activity_5": 12.193828, "activity_10": 11.952591, "activity_20": 12.089951, "activity_30": 12.159915}, "trend_signal": 0, "fair_value": 11.129949, "relative_strength": 0.676661, "rate_of_change": -0.015619348060353476, "market_dynamics": -0.545944, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.37543, "high": 12.381201, "low": 12.146505, "close": 12.146505, "volume": 269}, "trend_line": 12.216113, "activity_lines": {"activity_5": 12.213322, "activity_10": 11.995228, "activity_20": 12.084065, "activity_30": 12.155166}, "trend_signal": 0, "fair_value": 11.133835, "relative_strength": -0.732219, "rate_of_change": -0.032724740984373196, "market_dynamics": -0.405873, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.065707, "high": 12.567804, "low": 12.065707, "close": 12.567804, "volume": 595}, "trend_line": 12.221602, "activity_lines": {"activity_5": 12.343496, "activity_10": 12.119852, "activity_20": 12.118304, "activity_30": 12.177856}, "trend_signal": 0, "fair_value": 11.140269, "relative_strength": 1.476729, "rate_of_change": 0.04493245928554151, "market_dynamics": -0.133794, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.719779, "high": 12.737093, "low": 12.569728, "close": 12.569728, "volume": 15}, "trend_line": 12.23481, "activity_lines": {"activity_5": 12.436477, "activity_10": 12.240628, "activity_20": 12.151717, "activity_30": 12.200316}, "trend_signal": 0, "fair_value": 11.151613, "relative_strength": 3.217057, "rate_of_change": 0.10807093865434969, "market_dynamics": 0.043192, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.665915, "high": 12.665915, "low": 12.369658, "close": 12.373506, "volume": 115}, "trend_line": 12.238188, "activity_lines": {"activity_5": 12.429038, "activity_10": 12.310372, "activity_20": 12.166163, "activity_30": 12.209264}, "trend_signal": 0, "fair_value": 11.162815, "relative_strength": 3.891422, "rate_of_change": 0.0276097462894778, "market_dynamics": 0.180448, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.373506, "high": 12.662066, "low": 12.373506, "close": 12.546642, "volume": 97}, "trend_line": 12.256255, "activity_lines": {"activity_5": 12.481235, "activity_10": 12.384489, "activity_20": 12.198171, "activity_30": 12.229164}, "trend_signal": 0, "fair_value": 11.174379, "relative_strength": 4.340698, "rate_of_change": 0.14762806389312108, "market_dynamics": 0.39609, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.529328, "high": 12.735168, "low": 12.517787, "close": 12.612051, "volume": 139}, "trend_line": 12.270241, "activity_lines": {"activity_5": 12.538307, "activity_10": 12.447693, "activity_20": 12.236169, "activity_30": 12.252119}, "trend_signal": 0, "fair_value": 11.185431, "relative_strength": 4.906766, "rate_of_change": 0.11411316099412866, "market_dynamics": 0.466229, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.569728, "high": 12.733246, "low": 12.569728, "close": 12.708238, "volume": 288}, "trend_line": 12.286927, "activity_lines": {"activity_5": 12.596404, "activity_10": 12.511806, "activity_20": 12.283164, "activity_30": 12.280376}, "trend_signal": 0, "fair_value": 11.199689, "relative_strength": 5.921304, "rate_of_change": 0.13598754906280958, "market_dynamics": 0.574701, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.723627, "high": 13.021807, "low": 12.723627, "close": 13.021807, "volume": 95}, "trend_line": 12.3159, "activity_lines": {"activity_5": 12.749662, "activity_10": 12.62006, "activity_20": 12.360645, "activity_30": 12.327788}, "trend_signal": 1, "fair_value": 11.215816, "relative_strength": 7.924752, "rate_of_change": 0.23580346819020576, "market_dynamics": 0.785088, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.969867, "high": 12.969867, "low": 12.885221, "close": 12.91023, "volume": 16130}, "trend_line": 12.333879, "activity_lines": {"activity_5": 12.835589, "activity_10": 12.690259, "activity_20": 12.425255, "activity_30": 12.366132}, "trend_signal": 1, "fair_value": 11.230502, "relative_strength": 7.039053, "rate_of_change": 0.14598202323825635, "market_dynamics": 1.012569, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.948705, "high": 13.067977, "low": 12.948705, "close": 13.008341, "volume": 1088}, "trend_line": 12.354369, "activity_lines": {"activity_5": 12.918438, "activity_10": 12.769063, "activity_20": 12.496855, "activity_30": 12.409646}, "trend_signal": 1, "fair_value": 11.245907, "relative_strength": 8.901106, "rate_of_change": 0.16612778510313392, "market_dynamics": 1.158284, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.037184, "high": 13.254306, "low": 13.037184, "close": 13.254306, "volume": 17}, "trend_line": 12.391282, "activity_lines": {"activity_5": 13.052496, "activity_10": 12.879575, "activity_20": 12.589718, "activity_30": 12.467706}, "trend_signal": 1, "fair_value": 11.262443, "relative_strength": 10.352639, "rate_of_change": 0.2987849885332079, "market_dynamics": 1.244551, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.268123, "high": 13.41616, "low": 13.268123, "close": 13.285887, "volume": 418}, "trend_line": 12.422289, "activity_lines": {"activity_5": 13.154263, "activity_10": 12.975688, "activity_20": 12.681724, "activity_30": 12.525423}, "trend_signal": 1, "fair_value": 11.27916, "relative_strength": 8.445486, "rate_of_change": 0.2502323811208469, "market_dynamics": 1.278258, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.250357, "high": 13.30365, "low": 13.120084, "close": 13.277991, "volume": 90571}, "trend_line": 12.447846, "activity_lines": {"activity_5": 13.214889, "activity_10": 13.05731, "activity_20": 12.76846, "activity_30": 12.580629}, "trend_signal": 1, "fair_value": 11.294792, "relative_strength": 6.454929, "rate_of_change": 0.2057350299932721, "market_dynamics": 1.304562, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.356945, "high": 13.370762, "low": 12.999681, "close": 12.999681, "volume": 292}, "trend_line": 12.461216, "activity_lines": {"activity_5": 13.165666, "activity_10": 13.075452, "activity_20": 12.821296, "activity_30": 12.616231}, "trend_signal": 1, "fair_value": 11.309852, "relative_strength": 4.649967, "rate_of_change": 0.10740814113542298, "market_dynamics": 1.195608, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.936518, "high": 13.047053, "low": 12.8398, "close": 12.8398, "volume": 9030}, "trend_line": 12.472655, "activity_lines": {"activity_5": 13.057185, "activity_10": 13.05314, "activity_20": 12.848823, "activity_30": 12.640656}, "trend_signal": 1, "fair_value": 11.325477, "relative_strength": 1.679447, "rate_of_change": 0.09179681982881374, "market_dynamics": 0.996538, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.895067, "high": 13.157587, "low": 12.895067, "close": 13.098372, "volume": 439}, "trend_line": 12.49002, "activity_lines": {"activity_5": 13.046131, "activity_10": 13.07251, "activity_20": 12.893608, "activity_30": 12.681025}, "trend_signal": 1, "fair_value": 11.343694, "relative_strength": 4.979999, "rate_of_change": 0.1392245676642211, "market_dynamics": 0.802087, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.098372, "high": 13.110215, "low": 13.005602, "close": 13.110215, "volume": 619}, "trend_line": 12.499059, "activity_lines": {"activity_5": 13.049421, "activity_10": 13.085192, "activity_20": 12.932863, "activity_30": 12.721038}, "trend_signal": 1, "fair_value": 11.363998, "relative_strength": 5.565527, "rate_of_change": 0.07236978003238867, "market_dynamics": 0.502198, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.110215, "high": 13.157587, "low": 13.023367, "close": 13.023367, "volume": 330}, "trend_line": 12.514821, "activity_lines": {"activity_5": 13.035473, "activity_10": 13.074775, "activity_20": 12.958561, "activity_30": 12.754864}, "trend_signal": 1, "fair_value": 11.386914, "relative_strength": 6.241861, "rate_of_change": 0.12610549322151948, "market_dynamics": 0.328036, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.03521, "high": 13.088503, "low": 13.03521, "close": 13.088503, "volume": 20}, "trend_line": 12.537244, "activity_lines": {"activity_5": 13.060211, "activity_10": 13.076172, "activity_20": 12.985802, "activity_30": 12.791876}, "trend_signal": 1, "fair_value": 11.408569, "relative_strength": 1.806602, "rate_of_change": 0.17917155986489827, "market_dynamics": 0.204351, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.07666, "high": 13.191143, "low": 12.865459, "close": 12.865459, "volume": 18}, "trend_line": 12.547615, "activity_lines": {"activity_5": 13.004681, "activity_10": 13.033774, "activity_20": 12.988532, "activity_30": 12.813051}, "trend_signal": 1, "fair_value": 11.43054, "relative_strength": 0.21883, "rate_of_change": 0.08272152954828843, "market_dynamics": -0.060106, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.104294, "high": 13.214828, "low": 13.072713, "close": 13.14377, "volume": 4650}, "trend_line": 12.570982, "activity_lines": {"activity_5": 13.04021, "activity_10": 13.044576, "activity_20": 13.015042, "activity_30": 12.851513}, "trend_signal": 1, "fair_value": 11.452249, "relative_strength": 0.986569, "rate_of_change": 0.1862266255380035, "market_dynamics": -0.203323, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.147718, "high": 13.396421, "low": 13.126006, "close": 13.396421, "volume": 1286}, "trend_line": 12.606297, "activity_lines": {"activity_5": 13.156929, "activity_10": 13.103325, "activity_20": 13.060864, "activity_30": 12.904767}, "trend_signal": 1, "fair_value": 11.477201, "relative_strength": 3.451654, "rate_of_change": 0.2809247519406111, "market_dynamics": -0.219751, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.477348, "high": 13.477348, "low": 13.28786, "close": 13.28786, "volume": 363}, "trend_line": 12.658386, "activity_lines": {"activity_5": 13.218381, "activity_10": 13.140325, "activity_20": 13.092402, "activity_30": 12.948738}, "trend_signal": 1, "fair_value": 11.498733, "relative_strength": 5.291898, "rate_of_change": 0.41319826115472685, "market_dynamics": -0.232073, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.465506, "high": 13.692496, "low": 13.32931, "close": 13.32931, "volume": 313}, "trend_line": 12.739942, "activity_lines": {"activity_5": 13.276017, "activity_10": 13.184682, "activity_20": 13.124467, "activity_30": 12.992024}, "trend_signal": 1, "fair_value": 11.518797, "relative_strength": 5.00834, "rate_of_change": 0.6442843503113199, "market_dynamics": -0.117379, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.556302, "high": 13.556302, "low": 13.360892, "close": 13.360892, "volume": 2941}, "trend_line": 12.808893, "activity_lines": {"activity_5": 13.328126, "activity_10": 13.228788, "activity_20": 13.154989, "activity_30": 13.032085}, "trend_signal": 1, "fair_value": 11.539296, "relative_strength": 2.43826, "rate_of_change": 0.5412191044511836, "market_dynamics": -0.094804, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.28786, "high": 13.28786, "low": 13.141796, "close": 13.167457, "volume": 921}, "trend_line": 12.857802, "activity_lines": {"activity_5": 13.282728, "activity_10": 13.22825, "activity_20": 13.163211, "activity_30": 13.055218}, "trend_signal": 1, "fair_value": 11.557522, "relative_strength": 0.977796, "rate_of_change": 0.38183627578120993, "market_dynamics": -0.238169, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.248384, "high": 13.258253, "low": 13.173377, "close": 13.187195, "volume": 1901}, "trend_line": 12.897365, "activity_lines": {"activity_5": 13.242331, "activity_10": 13.230045, "activity_20": 13.170668, "activity_30": 13.07647}, "trend_signal": 1, "fair_value": 11.574907, "relative_strength": -0.470109, "rate_of_change": 0.3076964476510147, "market_dynamics": -0.327411, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.187195, "high": 13.232593, "low": 13.104294, "close": 13.232593, "volume": 1154}, "trend_line": 12.936967, "activity_lines": {"activity_5": 13.231014, "activity_10": 13.238694, "activity_20": 13.180168, "activity_30": 13.098097}, "trend_signal": 1, "fair_value": 11.591226, "relative_strength": -0.895314, "rate_of_change": 0.3070549682047347, "market_dynamics": -0.347779, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.218776, "high": 13.218776, "low": 12.912831, "close": 12.912831, "volume": 92}, "trend_line": 12.953982, "activity_lines": {"activity_5": 13.116795, "activity_10": 13.1854, "activity_20": 13.158211, "activity_30": 13.09654}, "trend_signal": 1, "fair_value": 11.60613, "relative_strength": -2.847923, "rate_of_change": 0.1315223266782753, "market_dynamics": -0.626479, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9681, "high": 13.029287, "low": 12.88125, "close": 13.029287, "volume": 2035}, "trend_line": 12.978535, "activity_lines": {"activity_5": 13.069159, "activity_10": 13.156474, "activity_20": 13.147332, "activity_30": 13.101398}, "trend_signal": 1, "fair_value": 11.622236, "relative_strength": -3.947935, "rate_of_change": 0.18954017382455013, "market_dynamics": -0.773415, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.058896, "high": 13.058896, "low": 12.912831, "close": 13.017445, "volume": 944}, "trend_line": 13.007566, "activity_lines": {"activity_5": 13.039683, "activity_10": 13.122417, "activity_20": 13.135226, "activity_30": 13.103909}, "trend_signal": 1, "fair_value": 11.638066, "relative_strength": -4.398615, "rate_of_change": 0.22368472250527358, "market_dynamics": -0.972099, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.968099, "high": 12.968099, "low": 12.950335, "close": 12.950335, "volume": 213}, "trend_line": 13.020317, "activity_lines": {"activity_5": 12.997838, "activity_10": 13.078454, "activity_20": 13.117857, "activity_30": 13.100216}, "trend_signal": 0, "fair_value": 11.651175, "relative_strength": -4.908135, "rate_of_change": 0.09802756334274786, "market_dynamics": -1.268422, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.033236, "high": 13.28194, "low": 13.033236, "close": 13.28194, "volume": 193}, "trend_line": 13.044058, "activity_lines": {"activity_5": 13.082319, "activity_10": 13.102894, "activity_20": 13.133666, "activity_30": 13.117095}, "trend_signal": 1, "fair_value": 11.665565, "relative_strength": -3.521443, "rate_of_change": 0.18233811050836432, "market_dynamics": -1.060434, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.378656, "high": 13.674732, "low": 13.378656, "close": 13.645124, "volume": 385}, "trend_line": 13.086445, "activity_lines": {"activity_5": 13.284571, "activity_10": 13.193475, "activity_20": 13.184046, "activity_30": 13.155874}, "trend_signal": 1, "fair_value": 11.68125, "relative_strength": -0.79792, "rate_of_change": 0.324952556942017, "market_dynamics": -0.6231, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.532616, "high": 13.684602, "low": 13.455636, "close": 13.641176, "volume": 1812}, "trend_line": 13.122929, "activity_lines": {"activity_5": 13.436687, "activity_10": 13.277596, "activity_20": 13.230976, "activity_30": 13.191663}, "trend_signal": 1, "fair_value": 11.695586, "relative_strength": 1.146678, "rate_of_change": 0.27879229232996233, "market_dynamics": -0.114593, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.48327, "high": 13.722104, "low": 13.48327, "close": 13.615517, "volume": 301}, "trend_line": 13.156378, "activity_lines": {"activity_5": 13.539458, "activity_10": 13.351956, "activity_20": 13.271647, "activity_30": 13.223443}, "trend_signal": 1, "fair_value": 11.71249, "relative_strength": 0.580707, "rate_of_change": 0.25488974298345246, "market_dynamics": 0.363547, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.482, "close": 13.548, "volume": 1047}, "trend_line": 13.18437, "activity_lines": {"activity_5": 13.579852, "activity_10": 13.405893, "activity_20": 13.303424, "activity_30": 13.248709}, "trend_signal": 1, "fair_value": 11.73026, "relative_strength": -1.761686, "rate_of_change": 0.21276372570018398, "market_dynamics": 0.614918, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.656, "high": 13.748, "low": 13.562, "close": 13.646, "volume": 20}, "trend_line": 13.205177, "activity_lines": {"activity_5": 13.613068, "activity_10": 13.471089, "activity_20": 13.34245, "activity_30": 13.278491}, "trend_signal": 1, "fair_value": 11.749158, "relative_strength": -2.324234, "rate_of_change": 0.15781565596233535, "market_dynamics": 0.626696, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.69, "high": 13.998, "low": 13.69, "close": 13.998, "volume": 1048}, "trend_line": 13.241436, "activity_lines": {"activity_5": 13.739347, "activity_10": 13.592768, "activity_20": 13.412036, "activity_30": 13.329641}, "trend_signal": 1, "fair_value": 11.769778, "relative_strength": -1.711618, "rate_of_change": 0.2745817038272139, "market_dynamics": 0.737099, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.998, "high": 14.096, "low": 13.756, "close": 13.756, "volume": 2362}, "trend_line": 13.266358, "activity_lines": {"activity_5": 13.761434, "activity_10": 13.650717, "activity_20": 13.454242, "activity_30": 13.362839}, "trend_signal": 1, "fair_value": 11.7869, "relative_strength": -4.505415, "rate_of_change": 0.1882122150497885, "market_dynamics": 0.921357, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.68, "high": 13.71, "low": 13.228, "close": 13.228, "volume": 610}, "trend_line": 13.265481, "activity_lines": {"activity_5": 13.599867, "activity_10": 13.599452, "activity_20": 13.441922, "activity_30": 13.360364}, "trend_signal": 1, "fair_value": 11.803529, "relative_strength": -1.839693, "rate_of_change": -0.0066107065707174855, "market_dynamics": 0.702855, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.034, "high": 13.13, "low": 12.948, "close": 13.08, "volume": 992}, "trend_line": 13.258618, "activity_lines": {"activity_5": 13.4148, "activity_10": 13.517451, "activity_20": 13.415106, "activity_30": 13.348397}, "trend_signal": 1, "fair_value": 11.818993, "relative_strength": -1.087057, "rate_of_change": -0.05173577950169448, "market_dynamics": 0.407254, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.16, "high": 13.21, "low": 12.982, "close": 12.982, "volume": 543}, "trend_line": 13.248752, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.415273, "activity_20": 13.380464, "activity_30": 13.330551}, "trend_signal": 0, "fair_value": 11.833636, "relative_strength": 2.1069, "rate_of_change": -0.07441197868435909, "market_dynamics": -0.101326, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.98, "high": 13.346, "low": 12.98, "close": 13.106, "volume": 2261}, "trend_line": 13.252296, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.341095, "activity_20": 13.359087, "activity_30": 13.321341}, "trend_signal": 0, "fair_value": 11.848162, "relative_strength": 0.884215, "rate_of_change": 0.026749689329227156, "market_dynamics": -0.510723, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.106, "high": 13.348, "low": 13.106, "close": 13.348, "volume": 11}, "trend_line": 13.269236, "activity_lines": {"activity_5": 13.166533, "activity_10": 13.320718, "activity_20": 13.361821, "activity_30": 13.327516}, "trend_signal": 0, "fair_value": 11.86556, "relative_strength": -0.551536, "rate_of_change": 0.12782690637154465, "market_dynamics": -0.596729, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.288, "high": 13.516, "low": 13.288, "close": 13.516, "volume": 268}, "trend_line": 13.283157, "activity_lines": {"activity_5": 13.288933, "activity_10": 13.336218, "activity_20": 13.380617, "activity_30": 13.343436}, "trend_signal": 1, "fair_value": 11.883352, "relative_strength": -0.942626, "rate_of_change": 0.1049118427014174, "market_dynamics": -0.548337, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.506, "high": 13.586, "low": 13.486, "close": 13.586, "volume": 4513}, "trend_line": 13.299016, "activity_lines": {"activity_5": 13.415467, "activity_10": 13.366255, "activity_20": 13.40442, "activity_30": 13.362974}, "trend_signal": 1, "fair_value": 11.902447, "relative_strength": -2.313817, "rate_of_change": 0.1193917981997859, "market_dynamics": -0.296224, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.566, "high": 13.654, "low": 13.53, "close": 13.654, "volume": 132}, "trend_line": 13.320037, "activity_lines": {"activity_5": 13.530933, "activity_10": 13.407964, "activity_20": 13.432799, "activity_30": 13.385877}, "trend_signal": 1, "fair_value": 11.921876, "relative_strength": -0.014756, "rate_of_change": 0.15806432596215605, "market_dynamics": -0.329928, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.646, "high": 13.81, "low": 13.646, "close": 13.652, "volume": 4055}, "trend_line": 13.33882, "activity_lines": {"activity_5": 13.600933, "activity_10": 13.449164, "activity_20": 13.458982, "activity_30": 13.407294}, "trend_signal": 1, "fair_value": 11.941075, "relative_strength": 0.113712, "rate_of_change": 0.141013121810404, "market_dynamics": -0.125312, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 13.88, "low": 13.592, "close": 13.79, "volume": 754}, "trend_line": 13.369638, "activity_lines": {"activity_5": 13.680533, "activity_10": 13.521745, "activity_20": 13.494788, "activity_30": 13.436402}, "trend_signal": 1, "fair_value": 11.961887, "relative_strength": 1.295424, "rate_of_change": 0.23103992707001075, "market_dynamics": -0.022179, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.814, "high": 13.814, "low": 13.73, "close": 13.794, "volume": 16102}, "trend_line": 13.391313, "activity_lines": {"activity_5": 13.732, "activity_10": 13.594436, "activity_20": 13.527352, "activity_30": 13.46378}, "trend_signal": 1, "fair_value": 11.982145, "relative_strength": 0.338131, "rate_of_change": 0.16212106864823198, "market_dynamics": 0.123693, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.614, "low": 13.466, "close": 13.54, "volume": 829}, "trend_line": 13.396099, "activity_lines": {"activity_5": 13.680267, "activity_10": 13.610655, "activity_20": 13.532028, "activity_30": 13.473373}, "trend_signal": 1, "fair_value": 12.001674, "relative_strength": -3.565044, "rate_of_change": 0.03573958729811849, "market_dynamics": 0.161019, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.604, "high": 13.604, "low": 13.456, "close": 13.49, "volume": 664}, "trend_line": 13.402837, "activity_lines": {"activity_5": 13.614933, "activity_10": 13.609418, "activity_20": 13.529133, "activity_30": 13.479431}, "trend_signal": 1, "fair_value": 12.019299, "relative_strength": -4.205822, "rate_of_change": 0.0502982248787528, "market_dynamics": -0.030811, "expectation": {"probability": 54.5006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a3dbfdc-b32d-4bc7-9e2c-136ab2b67d1f/", "share_image": "https://sharemaestro.com/terminal/0a3dbfdc-b32d-4bc7-9e2c-136ab2b67d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}