{"ticker": {"uuid": "0a3de679-ccb1-4996-908b-df550afc41ee", "symbol": "FDLO", "name": "FIDELITY LOW VOLATILITY FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDLO rose 7.27%, moving from 65.66 to 70.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.43"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 70.52, "low": 70.065, "close": 70.43, "volume": 250632}, "trend_line": 67.162437, "activity_lines": {"activity_5": 69.8796, "activity_10": 69.048527, "activity_20": 67.944148, "activity_30": 67.628178}, "trend_signal": 1, "fair_value": 58.33124, "relative_strength": -5.57974, "rate_of_change": 0.25377046331950975, "market_dynamics": 0.501972, "expectation": {"probability": 56.2765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.788926, "high": 46.922992, "low": 46.396305, "close": 46.6856, "volume": 148422}, "trend_line": 45.175933, "activity_lines": {"activity_5": 46.591453, "activity_10": 46.558542, "activity_20": 45.922191, "activity_30": 45.550443}, "trend_signal": 1, "fair_value": 42.930903, "relative_strength": -3.047207, "rate_of_change": 0.18256023414404474, "market_dynamics": 0.783614, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.891577, "high": 48.02543, "low": 46.797794, "close": 47.6699, "volume": 153843}, "trend_line": 45.277143, "activity_lines": {"activity_5": 46.947013, "activity_10": 46.776173, "activity_20": 46.134039, "activity_30": 45.711345}, "trend_signal": 1, "fair_value": 43.021622, "relative_strength": -3.455343, "rate_of_change": 0.22403521804408955, "market_dynamics": 0.794194, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.544977, "high": 47.588217, "low": 47.151107, "close": 47.2471, "volume": 106410}, "trend_line": 45.34023, "activity_lines": {"activity_5": 47.09844, "activity_10": 46.886984, "activity_20": 46.292003, "activity_30": 45.838438}, "trend_signal": 1, "fair_value": 43.114414, "relative_strength": -2.880544, "rate_of_change": 0.1393352049620178, "market_dynamics": 0.894711, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.199017, "high": 48.217562, "low": 47.08371, "close": 48.1503, "volume": 175165}, "trend_line": 45.414093, "activity_lines": {"activity_5": 47.52348, "activity_10": 47.142713, "activity_20": 46.526335, "activity_30": 46.019733}, "trend_signal": 1, "fair_value": 43.205556, "relative_strength": -3.18621, "rate_of_change": 0.1629083046116063, "market_dynamics": 1.161482, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.015818, "high": 48.089518, "low": 47.420064, "close": 47.4585, "volume": 151637}, "trend_line": 45.507307, "activity_lines": {"activity_5": 47.57736, "activity_10": 47.237635, "activity_20": 46.679974, "activity_30": 46.151631}, "trend_signal": 1, "fair_value": 43.29126, "relative_strength": -3.47408, "rate_of_change": 0.2052534661431995, "market_dynamics": 1.237584, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.362405, "high": 48.284862, "low": 47.333579, "close": 48.2176, "volume": 144345}, "trend_line": 45.654243, "activity_lines": {"activity_5": 47.8358, "activity_10": 47.456833, "activity_20": 46.893843, "activity_30": 46.326488}, "trend_signal": 1, "fair_value": 43.376694, "relative_strength": -4.184788, "rate_of_change": 0.32288441062883316, "market_dynamics": 1.272342, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.179137, "high": 48.937185, "low": 48.15992, "close": 48.841, "volume": 257259}, "trend_line": 45.812427, "activity_lines": {"activity_5": 48.199907, "activity_10": 47.759569, "activity_20": 47.146138, "activity_30": 46.532085}, "trend_signal": 1, "fair_value": 43.466536, "relative_strength": -3.506478, "rate_of_change": 0.34648258213370997, "market_dynamics": 1.480758, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.947844, "high": 49.361027, "low": 48.606727, "close": 49.116, "volume": 161515}, "trend_line": 45.98232, "activity_lines": {"activity_5": 48.577607, "activity_10": 48.073776, "activity_20": 47.403388, "activity_30": 46.745219}, "trend_signal": 1, "fair_value": 43.554835, "relative_strength": -3.913515, "rate_of_change": 0.37084479283318006, "market_dynamics": 1.402187, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.111183, "high": 49.111183, "low": 48.1599, "close": 48.1599, "volume": 229715}, "trend_line": 46.104457, "activity_lines": {"activity_5": 48.512013, "activity_10": 48.17268, "activity_20": 47.539455, "activity_30": 46.885708}, "trend_signal": 1, "fair_value": 43.632104, "relative_strength": -3.608594, "rate_of_change": 0.26561730682574314, "market_dynamics": 1.456427, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.390603, "high": 48.938313, "low": 48.188816, "close": 48.602, "volume": 219480}, "trend_line": 46.226077, "activity_lines": {"activity_5": 48.593147, "activity_10": 48.313456, "activity_20": 47.695686, "activity_30": 47.04684}, "trend_signal": 1, "fair_value": 43.710673, "relative_strength": -2.463872, "rate_of_change": 0.26379228368311564, "market_dynamics": 1.437636, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.650004, "high": 48.822964, "low": 47.554586, "close": 47.7852, "volume": 260319}, "trend_line": 46.338583, "activity_lines": {"activity_5": 48.32578, "activity_10": 48.271713, "activity_20": 47.753043, "activity_30": 47.147429}, "trend_signal": 1, "fair_value": 43.783002, "relative_strength": -2.071875, "rate_of_change": 0.24338210659754522, "market_dynamics": 1.088272, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.82361, "high": 48.308861, "low": 47.612214, "close": 48.1359, "volume": 204113}, "trend_line": 46.449433, "activity_lines": {"activity_5": 48.20414, "activity_10": 48.27374, "activity_20": 47.832763, "activity_30": 47.263385}, "trend_signal": 1, "fair_value": 43.851379, "relative_strength": -2.108383, "rate_of_change": 0.23921750045744652, "market_dynamics": 0.747238, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.26567, "high": 49.072821, "low": 48.155167, "close": 48.9259, "volume": 220477}, "trend_line": 46.572953, "activity_lines": {"activity_5": 48.39284, "activity_10": 48.410931, "activity_20": 47.977659, "activity_30": 47.423157}, "trend_signal": 1, "fair_value": 43.930076, "relative_strength": -2.927589, "rate_of_change": 0.2659235904989393, "market_dynamics": 0.644741, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.928644, "high": 48.928644, "low": 48.083059, "close": 48.3425, "volume": 164397}, "trend_line": 46.68301, "activity_lines": {"activity_5": 48.399747, "activity_10": 48.411525, "activity_20": 48.053943, "activity_30": 47.537321}, "trend_signal": 1, "fair_value": 44.008338, "relative_strength": -2.830608, "rate_of_change": 0.2363109764588145, "market_dynamics": 0.253178, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.691098, "high": 48.932191, "low": 48.2282, "close": 48.2282, "volume": 301941}, "trend_line": 46.793123, "activity_lines": {"activity_5": 48.35638, "activity_10": 48.387844, "activity_20": 48.109254, "activity_30": 47.637011}, "trend_signal": 1, "fair_value": 44.084971, "relative_strength": -2.888134, "rate_of_change": 0.2358738221892683, "market_dynamics": 0.157803, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.25709, "high": 48.594619, "low": 47.3988, "close": 47.3988, "volume": 295137}, "trend_line": 46.912447, "activity_lines": {"activity_5": 48.061467, "activity_10": 48.199367, "activity_20": 48.07831, "activity_30": 47.676086}, "trend_signal": 1, "fair_value": 44.158479, "relative_strength": -1.635702, "rate_of_change": 0.2550032832816029, "market_dynamics": -0.023922, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.283048, "high": 47.553071, "low": 46.609243, "close": 46.8973, "volume": 467985}, "trend_line": 46.996307, "activity_lines": {"activity_5": 47.625147, "activity_10": 47.934596, "activity_20": 47.995696, "activity_30": 47.675109}, "trend_signal": 1, "fair_value": 44.225514, "relative_strength": -1.945016, "rate_of_change": 0.17875852862674457, "market_dynamics": -0.357468, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.771934, "high": 47.369843, "low": 46.280105, "close": 47.2059, "volume": 494807}, "trend_line": 47.143517, "activity_lines": {"activity_5": 47.374267, "activity_10": 47.761275, "activity_20": 47.941637, "activity_30": 47.688631}, "trend_signal": 1, "fair_value": 44.287298, "relative_strength": -1.71678, "rate_of_change": 0.3132373784178428, "market_dynamics": -0.460921, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.119171, "high": 47.958174, "low": 47.119171, "close": 47.611, "volume": 294407}, "trend_line": 47.27881, "activity_lines": {"activity_5": 47.373087, "activity_10": 47.696336, "activity_20": 47.924395, "activity_30": 47.718792}, "trend_signal": 1, "fair_value": 44.35156, "relative_strength": -1.250821, "rate_of_change": 0.2869811346489003, "market_dynamics": -0.668106, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.765258, "high": 48.228156, "low": 46.9359, "close": 46.9359, "volume": 418793}, "trend_line": 47.370853, "activity_lines": {"activity_5": 47.19564, "activity_10": 47.518633, "activity_20": 47.835385, "activity_30": 47.696668}, "trend_signal": 0, "fair_value": 44.413154, "relative_strength": -0.23415, "rate_of_change": 0.19468129591247488, "market_dynamics": -0.705361, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.800883, "high": 47.090194, "low": 45.720692, "close": 45.8558, "volume": 598218}, "trend_line": 47.3838, "activity_lines": {"activity_5": 46.744313, "activity_10": 47.17484, "activity_20": 47.642535, "activity_30": 47.598923}, "trend_signal": 0, "fair_value": 44.480801, "relative_strength": 0.009534, "rate_of_change": 0.027331152343834805, "market_dynamics": -0.746364, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.067931, "high": 48.314912, "low": 46.067931, "close": 48.1799, "volume": 867820}, "trend_line": 47.455703, "activity_lines": {"activity_5": 47.170553, "activity_10": 47.288691, "activity_20": 47.67498, "activity_30": 47.650284}, "trend_signal": 0, "fair_value": 44.549421, "relative_strength": -0.655359, "rate_of_change": 0.15174595536871027, "market_dynamics": -0.61006, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.13174, "high": 48.667255, "low": 48.088343, "close": 48.6525, "volume": 407112}, "trend_line": 47.537933, "activity_lines": {"activity_5": 47.66882, "activity_10": 47.487669, "activity_20": 47.750005, "activity_30": 47.727497}, "trend_signal": 0, "fair_value": 44.615085, "relative_strength": -0.989571, "rate_of_change": 0.1732773824886815, "market_dynamics": -0.416614, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.585003, "high": 49.370965, "low": 48.459634, "close": 49.2022, "volume": 831820}, "trend_line": 47.63721, "activity_lines": {"activity_5": 48.25388, "activity_10": 47.791564, "activity_20": 47.87069, "activity_30": 47.834869}, "trend_signal": 1, "fair_value": 44.686406, "relative_strength": -2.041729, "rate_of_change": 0.20883743514889616, "market_dynamics": -0.060363, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.221502, "high": 49.877275, "low": 49.221502, "close": 49.8387, "volume": 322151}, "trend_line": 47.741743, "activity_lines": {"activity_5": 48.945027, "activity_10": 48.195555, "activity_20": 48.046985, "activity_30": 47.976901}, "trend_signal": 1, "fair_value": 44.758134, "relative_strength": -1.671535, "rate_of_change": 0.21943560506586432, "market_dynamics": 0.274787, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.751878, "high": 50.340144, "low": 49.616866, "close": 50.3305, "volume": 379698}, "trend_line": 47.86682, "activity_lines": {"activity_5": 49.606587, "activity_10": 48.659682, "activity_20": 48.258784, "activity_30": 48.143917}, "trend_signal": 1, "fair_value": 44.830347, "relative_strength": -1.437127, "rate_of_change": 0.261986664374607, "market_dynamics": 0.503586, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.021864, "high": 50.301531, "low": 50.021864, "close": 50.2726, "volume": 441598}, "trend_line": 47.985177, "activity_lines": {"activity_5": 49.950533, "activity_10": 49.059978, "activity_20": 48.455008, "activity_30": 48.299129}, "trend_signal": 1, "fair_value": 44.90375, "relative_strength": -1.681656, "rate_of_change": 0.24726313550806836, "market_dynamics": 0.699789, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.344293, "high": 51.504968, "low": 50.344293, "close": 50.5861, "volume": 507563}, "trend_line": 48.110203, "activity_lines": {"activity_5": 50.259467, "activity_10": 49.455905, "activity_20": 48.674271, "activity_30": 48.46693}, "trend_signal": 1, "fair_value": 44.975789, "relative_strength": -3.247516, "rate_of_change": 0.2605512948300645, "market_dynamics": 0.776691, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.653803, "high": 51.137418, "low": 50.441013, "close": 50.9343, "volume": 593614}, "trend_line": 48.273283, "activity_lines": {"activity_5": 50.55556, "activity_10": 49.853684, "activity_20": 48.919696, "activity_30": 48.64913}, "trend_signal": 1, "fair_value": 45.050833, "relative_strength": -3.313393, "rate_of_change": 0.3389717561574221, "market_dynamics": 0.920214, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.914915, "high": 51.263117, "low": 50.914915, "close": 51.2341, "volume": 259127}, "trend_line": 48.423373, "activity_lines": {"activity_5": 50.836113, "activity_10": 50.245547, "activity_20": 49.180461, "activity_30": 48.840151}, "trend_signal": 1, "fair_value": 45.125361, "relative_strength": -2.931651, "rate_of_change": 0.3109173245996108, "market_dynamics": 0.93669, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.92459, "high": 51.17607, "low": 50.576388, "close": 50.7118, "volume": 553451}, "trend_line": 48.55758, "activity_lines": {"activity_5": 50.84954, "activity_10": 50.464298, "activity_20": 49.37895, "activity_30": 48.987791}, "trend_signal": 1, "fair_value": 45.194342, "relative_strength": -2.26782, "rate_of_change": 0.2771533490655505, "market_dynamics": 0.981008, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.740822, "high": 51.621, "low": 50.673116, "close": 51.621, "volume": 526292}, "trend_line": 48.689283, "activity_lines": {"activity_5": 51.140613, "activity_10": 50.760067, "activity_20": 49.650094, "activity_30": 49.185431}, "trend_signal": 1, "fair_value": 45.273312, "relative_strength": -2.238028, "rate_of_change": 0.2712305679154556, "market_dynamics": 0.998028, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.456568, "high": 52.201334, "low": 51.151891, "close": 52.1433, "volume": 343266}, "trend_line": 48.85249, "activity_lines": {"activity_5": 51.515893, "activity_10": 51.088235, "activity_20": 49.954384, "activity_30": 49.408271}, "trend_signal": 1, "fair_value": 45.353608, "relative_strength": -2.327295, "rate_of_change": 0.33520107494702656, "market_dynamics": 0.93656, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.230347, "high": 52.733306, "low": 52.211003, "close": 52.6656, "volume": 448680}, "trend_line": 49.003, "activity_lines": {"activity_5": 51.96146, "activity_10": 51.447896, "activity_20": 50.293097, "activity_30": 49.654278}, "trend_signal": 1, "fair_value": 45.443614, "relative_strength": -2.287335, "rate_of_change": 0.30809074419747495, "market_dynamics": 1.03061, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.665588, "high": 52.984773, "low": 52.152957, "close": 52.801, "volume": 572911}, "trend_line": 49.181083, "activity_lines": {"activity_5": 52.33674, "activity_10": 51.769205, "activity_20": 50.624118, "activity_30": 49.89931}, "trend_signal": 1, "fair_value": 45.525154, "relative_strength": -3.335156, "rate_of_change": 0.3634124441360751, "market_dynamics": 1.226466, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.665603, "high": 53.125036, "low": 52.394778, "close": 53.1202, "volume": 370544}, "trend_line": 49.344503, "activity_lines": {"activity_5": 52.71396, "activity_10": 52.094691, "activity_20": 50.963764, "activity_30": 50.153447}, "trend_signal": 1, "fair_value": 45.60779, "relative_strength": -3.978186, "rate_of_change": 0.3322822313611966, "market_dynamics": 1.361517, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.052501, "high": 53.274964, "low": 52.220684, "close": 52.8784, "volume": 2812720}, "trend_line": 49.479083, "activity_lines": {"activity_5": 52.85002, "activity_10": 52.325491, "activity_20": 51.253137, "activity_30": 50.38144}, "trend_signal": 1, "fair_value": 45.691076, "relative_strength": -3.98921, "rate_of_change": 0.2727355466524806, "market_dynamics": 1.662522, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.771966, "high": 53.903623, "low": 52.655899, "close": 53.8069, "volume": 498522}, "trend_line": 49.635447, "activity_lines": {"activity_5": 53.211753, "activity_10": 52.677731, "activity_20": 51.602457, "activity_30": 50.660654}, "trend_signal": 1, "fair_value": 45.785901, "relative_strength": -3.802179, "rate_of_change": 0.3160204080580806, "market_dynamics": 1.79389, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.777878, "high": 53.777878, "low": 53.323281, "close": 53.7005, "volume": 380358}, "trend_line": 49.820133, "activity_lines": {"activity_5": 53.427113, "activity_10": 52.952065, "activity_20": 51.91021, "activity_30": 50.922915}, "trend_signal": 1, "fair_value": 45.87826, "relative_strength": -4.815831, "rate_of_change": 0.3720848932820112, "market_dynamics": 1.772781, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.526412, "high": 53.594118, "low": 52.878369, "close": 53.391, "volume": 407487}, "trend_line": 49.979767, "activity_lines": {"activity_5": 53.470313, "activity_10": 53.119833, "activity_20": 52.15949, "activity_30": 51.153294}, "trend_signal": 1, "fair_value": 45.963048, "relative_strength": -5.018618, "rate_of_change": 0.32042066206447917, "market_dynamics": 1.721053, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.573513, "high": 54.297086, "low": 53.432684, "close": 53.6415, "volume": 1956516}, "trend_line": 50.174977, "activity_lines": {"activity_5": 53.55768, "activity_10": 53.293929, "activity_20": 52.401888, "activity_30": 51.389535}, "trend_signal": 1, "fair_value": 46.051897, "relative_strength": -4.382965, "rate_of_change": 0.39057805131423656, "market_dynamics": 1.62688, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.95234, "high": 54.573933, "low": 53.768776, "close": 54.1563, "volume": 551217}, "trend_line": 50.375657, "activity_lines": {"activity_5": 53.781893, "activity_10": 53.508358, "activity_20": 52.65624, "activity_30": 51.646394}, "trend_signal": 1, "fair_value": 46.136589, "relative_strength": -5.418596, "rate_of_change": 0.39996032285176414, "market_dynamics": 1.518649, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.030019, "high": 54.651611, "low": 53.923182, "close": 54.5642, "volume": 323028}, "trend_line": 50.5636, "activity_lines": {"activity_5": 54.05688, "activity_10": 53.750855, "activity_20": 52.92098, "activity_30": 51.916623}, "trend_signal": 1, "fair_value": 46.222285, "relative_strength": -4.905855, "rate_of_change": 0.37308297537440394, "market_dynamics": 1.386113, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.603078, "high": 54.603078, "low": 53.379317, "close": 53.7581, "volume": 505221}, "trend_line": 50.74412, "activity_lines": {"activity_5": 54.01268, "activity_10": 53.802771, "activity_20": 53.080799, "activity_30": 52.12272}, "trend_signal": 1, "fair_value": 46.296312, "relative_strength": -5.299242, "rate_of_change": 0.35701571881749194, "market_dynamics": 1.080743, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.777503, "high": 53.971459, "low": 52.70914, "close": 52.9131, "volume": 493192}, "trend_line": 50.900283, "activity_lines": {"activity_5": 53.682973, "activity_10": 53.681187, "activity_20": 53.138446, "activity_30": 52.262654}, "trend_signal": 1, "fair_value": 46.359793, "relative_strength": -5.237813, "rate_of_change": 0.307746000915967, "market_dynamics": 0.516633, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.282214, "high": 53.301639, "low": 52.077877, "close": 52.2527, "volume": 416812}, "trend_line": 51.06208, "activity_lines": {"activity_5": 53.164993, "activity_10": 53.437493, "activity_20": 53.118558, "activity_30": 52.349907}, "trend_signal": 1, "fair_value": 46.418324, "relative_strength": -3.315031, "rate_of_change": 0.31787053128958037, "market_dynamics": -0.061599, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.45658, "high": 53.097597, "low": 52.242907, "close": 52.8645, "volume": 644152}, "trend_line": 51.260987, "activity_lines": {"activity_5": 52.943533, "activity_10": 53.320807, "activity_20": 53.147783, "activity_30": 52.466192}, "trend_signal": 1, "fair_value": 46.48209, "relative_strength": -4.537468, "rate_of_change": 0.3895395565554681, "market_dynamics": -0.540628, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.019964, "high": 53.22878, "low": 52.306103, "close": 53.1268, "volume": 667310}, "trend_line": 51.45835, "activity_lines": {"activity_5": 52.895627, "activity_10": 53.252065, "activity_20": 53.189647, "activity_30": 52.586567}, "trend_signal": 1, "fair_value": 46.543719, "relative_strength": -4.453276, "rate_of_change": 0.385015996668193, "market_dynamics": -0.765401, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.320972, "high": 54.156237, "low": 53.262698, "close": 54.1271, "volume": 352032}, "trend_line": 51.675553, "activity_lines": {"activity_5": 53.27698, "activity_10": 53.377562, "activity_20": 53.314679, "activity_30": 52.758744}, "trend_signal": 1, "fair_value": 46.614624, "relative_strength": -4.248743, "rate_of_change": 0.4220947620745667, "market_dynamics": -0.747129, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.243695, "high": 54.875, "low": 53.976604, "close": 54.875, "volume": 336842}, "trend_line": 51.94019, "activity_lines": {"activity_5": 53.883033, "activity_10": 53.631284, "activity_20": 53.495735, "activity_30": 52.96516}, "trend_signal": 1, "fair_value": 46.692589, "relative_strength": -4.337139, "rate_of_change": 0.5121125651040453, "market_dynamics": -0.548585, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.777882, "high": 54.991555, "low": 54.146577, "close": 54.3214, "volume": 422180}, "trend_line": 52.222377, "activity_lines": {"activity_5": 54.17376, "activity_10": 53.757369, "activity_20": 53.60673, "activity_30": 53.118787}, "trend_signal": 1, "fair_value": 46.765813, "relative_strength": -5.155421, "rate_of_change": 0.5432921981995068, "market_dynamics": -0.439815, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.340811, "high": 54.340811, "low": 53.427846, "close": 54.1757, "volume": 306009}, "trend_line": 52.422237, "activity_lines": {"activity_5": 54.278007, "activity_10": 53.844602, "activity_20": 53.686661, "activity_30": 53.244808}, "trend_signal": 1, "fair_value": 46.83691, "relative_strength": -4.902141, "rate_of_change": 0.38270950401204645, "market_dynamics": -0.405584, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.204842, "high": 54.923559, "low": 53.772641, "close": 54.6419, "volume": 325947}, "trend_line": 52.621883, "activity_lines": {"activity_5": 54.45024, "activity_10": 54.016245, "activity_20": 53.798826, "activity_30": 53.388012}, "trend_signal": 1, "fair_value": 46.907714, "relative_strength": -5.143795, "rate_of_change": 0.3808421987028028, "market_dynamics": -0.367191, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.641891, "high": 55.331471, "low": 54.486493, "close": 54.9624, "volume": 383809}, "trend_line": 52.81389, "activity_lines": {"activity_5": 54.6283, "activity_10": 54.244749, "activity_20": 53.929617, "activity_30": 53.539013}, "trend_signal": 1, "fair_value": 46.984743, "relative_strength": -5.988525, "rate_of_change": 0.36488051938392974, "market_dynamics": -0.326611, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.000598, "high": 55.946027, "low": 55.000598, "close": 55.7316, "volume": 350328}, "trend_line": 53.01032, "activity_lines": {"activity_5": 55.007073, "activity_10": 54.591211, "activity_20": 54.122728, "activity_30": 53.727252}, "trend_signal": 1, "fair_value": 47.06054, "relative_strength": -5.1425, "rate_of_change": 0.37192867255185985, "market_dynamics": -0.178191, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.86811, "high": 56.214118, "low": 55.536722, "close": 55.5953, "volume": 342979}, "trend_line": 53.185813, "activity_lines": {"activity_5": 55.283307, "activity_10": 54.861645, "activity_20": 54.288903, "activity_30": 53.894025}, "trend_signal": 1, "fair_value": 47.130616, "relative_strength": -5.18898, "rate_of_change": 0.33105440601000524, "market_dynamics": 0.021099, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.712171, "high": 56.253113, "low": 55.526984, "close": 56.219, "volume": 259621}, "trend_line": 53.384027, "activity_lines": {"activity_5": 55.682513, "activity_10": 55.184705, "activity_20": 54.502691, "activity_30": 54.089714}, "trend_signal": 1, "fair_value": 47.201819, "relative_strength": -5.785663, "rate_of_change": 0.37268209099294974, "market_dynamics": 0.216802, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.287198, "high": 57.232628, "low": 56.04353, "close": 56.872, "volume": 372369}, "trend_line": 53.593557, "activity_lines": {"activity_5": 56.163167, "activity_10": 55.565502, "activity_20": 54.762763, "activity_30": 54.314745}, "trend_signal": 1, "fair_value": 47.277446, "relative_strength": -5.47902, "rate_of_change": 0.3924956804026675, "market_dynamics": 0.490105, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.086452, "high": 57.637141, "low": 56.613737, "close": 56.6267, "volume": 334026}, "trend_line": 53.783303, "activity_lines": {"activity_5": 56.41338, "activity_10": 55.833604, "activity_20": 54.984877, "activity_30": 54.510432}, "trend_signal": 1, "fair_value": 47.347672, "relative_strength": -3.891145, "rate_of_change": 0.35404628955678297, "market_dynamics": 0.666023, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.940241, "high": 57.076695, "low": 56.053291, "close": 56.6186, "volume": 330237}, "trend_line": 53.962787, "activity_lines": {"activity_5": 56.54994, "activity_10": 56.054785, "activity_20": 55.192285, "activity_30": 54.693354}, "trend_signal": 1, "fair_value": 47.418563, "relative_strength": -3.014729, "rate_of_change": 0.33371695301049514, "market_dynamics": 0.864491, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.784295, "high": 57.33011, "low": 56.043545, "close": 56.4724, "volume": 363721}, "trend_line": 54.154807, "activity_lines": {"activity_5": 56.578633, "activity_10": 56.217684, "activity_20": 55.3704, "activity_30": 54.855265}, "trend_signal": 1, "fair_value": 47.487441, "relative_strength": -1.111303, "rate_of_change": 0.3558378109714745, "market_dynamics": 0.97755, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.000642, "high": 56.306701, "low": 54.682315, "close": 56.1605, "volume": 697698}, "trend_line": 54.306123, "activity_lines": {"activity_5": 56.444887, "activity_10": 56.284764, "activity_20": 55.505329, "activity_30": 54.984664}, "trend_signal": 1, "fair_value": 47.551747, "relative_strength": -1.581808, "rate_of_change": 0.2794137923896605, "market_dynamics": 0.961008, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.248228, "high": 57.599706, "low": 55.975321, "close": 57.5153, "volume": 307373}, "trend_line": 54.48519, "activity_lines": {"activity_5": 56.76664, "activity_10": 56.562084, "activity_20": 55.759743, "activity_30": 55.191708}, "trend_signal": 1, "fair_value": 47.62366, "relative_strength": -2.957878, "rate_of_change": 0.32973629879636857, "market_dynamics": 0.987415, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.554284, "high": 58.294254, "low": 57.554284, "close": 58.2463, "volume": 566426}, "trend_line": 54.671213, "activity_lines": {"activity_5": 57.289173, "activity_10": 56.920069, "activity_20": 56.069724, "activity_30": 55.43436}, "trend_signal": 1, "fair_value": 47.69984, "relative_strength": -2.963733, "rate_of_change": 0.3414193838729363, "market_dynamics": 1.146472, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.295004, "high": 59.0455, "low": 58.036717, "close": 59.0455, "volume": 484685}, "trend_line": 54.879363, "activity_lines": {"activity_5": 57.970133, "activity_10": 57.363656, "activity_20": 56.434446, "activity_30": 55.716572}, "trend_signal": 1, "fair_value": 47.777913, "relative_strength": -1.81061, "rate_of_change": 0.38073053180655836, "market_dynamics": 1.367291, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.870084, "high": 58.870084, "low": 57.632253, "close": 57.7882, "volume": 413778}, "trend_line": 55.034963, "activity_lines": {"activity_5": 58.0702, "activity_10": 57.518391, "activity_20": 56.650224, "activity_30": 55.904239}, "trend_signal": 1, "fair_value": 47.853012, "relative_strength": 0.301715, "rate_of_change": 0.28353098777768204, "market_dynamics": 1.35803, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.934383, "high": 59.240441, "low": 57.476288, "close": 59.065, "volume": 561639}, "trend_line": 55.241183, "activity_lines": {"activity_5": 58.508147, "activity_10": 57.8654, "activity_20": 56.961242, "activity_30": 56.164241}, "trend_signal": 1, "fair_value": 47.938221, "relative_strength": -1.345691, "rate_of_change": 0.3747072565488994, "market_dynamics": 1.525414, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.414661, "high": 59.874254, "low": 59.150639, "close": 59.488, "volume": 302907}, "trend_line": 55.430553, "activity_lines": {"activity_5": 58.89346, "activity_10": 58.237573, "activity_20": 57.28302, "activity_30": 56.438229}, "trend_signal": 1, "fair_value": 48.025842, "relative_strength": -1.908874, "rate_of_change": 0.3428058374492158, "market_dynamics": 1.450665, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.620064, "high": 59.912933, "low": 59.287592, "close": 59.6494, "volume": 329456}, "trend_line": 55.62885, "activity_lines": {"activity_5": 59.20106, "activity_10": 58.591527, "activity_20": 57.589877, "activity_30": 56.710413}, "trend_signal": 1, "fair_value": 48.11996, "relative_strength": -2.076684, "rate_of_change": 0.357739530399411, "market_dynamics": 1.330971, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.678679, "high": 59.991593, "low": 59.228864, "close": 59.6689, "volume": 418756}, "trend_line": 55.838113, "activity_lines": {"activity_5": 59.42162, "activity_10": 58.894069, "activity_20": 57.872295, "activity_30": 56.971062}, "trend_signal": 1, "fair_value": 48.211322, "relative_strength": -2.174848, "rate_of_change": 0.37617710953938466, "market_dynamics": 1.456827, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.434183, "high": 60.14802, "low": 58.90614, "close": 60.1268, "volume": 284714}, "trend_line": 56.05429, "activity_lines": {"activity_5": 59.753253, "activity_10": 59.224405, "activity_20": 58.175495, "activity_30": 57.247751}, "trend_signal": 1, "fair_value": 48.300817, "relative_strength": -2.403992, "rate_of_change": 0.38714954425483866, "market_dynamics": 1.33288, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.24587, "high": 60.886368, "low": 60.199129, "close": 60.8717, "volume": 276393}, "trend_line": 56.278137, "activity_lines": {"activity_5": 60.17728, "activity_10": 59.623735, "activity_20": 58.521992, "activity_30": 57.558552}, "trend_signal": 1, "fair_value": 48.389145, "relative_strength": -1.885104, "rate_of_change": 0.39933964019524504, "market_dynamics": 1.308376, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.695618, "high": 60.734733, "low": 59.747096, "close": 59.7911, "volume": 432040}, "trend_line": 56.452367, "activity_lines": {"activity_5": 60.12066, "activity_10": 59.740933, "activity_20": 58.73369, "activity_30": 57.785194}, "trend_signal": 1, "fair_value": 48.469045, "relative_strength": -2.528034, "rate_of_change": 0.3095873624956729, "market_dynamics": 1.199119, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.020937, "high": 60.167615, "low": 59.023521, "close": 59.1702, "volume": 508508}, "trend_line": 56.63277, "activity_lines": {"activity_5": 59.836867, "activity_10": 59.703862, "activity_20": 58.861734, "activity_30": 57.960538}, "trend_signal": 1, "fair_value": 48.543344, "relative_strength": -2.03377, "rate_of_change": 0.3195667597073446, "market_dynamics": 0.881951, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.111582, "high": 61.27754, "low": 58.771482, "close": 61.0673, "volume": 317683}, "trend_line": 56.904577, "activity_lines": {"activity_5": 60.217387, "activity_10": 59.99492, "activity_20": 59.150418, "activity_30": 58.246637}, "trend_signal": 1, "fair_value": 48.628003, "relative_strength": -3.308901, "rate_of_change": 0.479946504470826, "market_dynamics": 0.74789, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.125901, "high": 61.331154, "low": 59.659114, "close": 59.7569, "volume": 404692}, "trend_line": 57.154717, "activity_lines": {"activity_5": 60.06788, "activity_10": 60.010964, "activity_20": 59.288893, "activity_30": 58.430658}, "trend_signal": 1, "fair_value": 48.704381, "relative_strength": -3.222544, "rate_of_change": 0.4395779973902533, "market_dynamics": 0.388126, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.766741, "high": 60.734822, "low": 59.551612, "close": 60.6077, "volume": 435132}, "trend_line": 57.412823, "activity_lines": {"activity_5": 60.226633, "activity_10": 60.145904, "activity_20": 59.48858, "activity_30": 58.653431}, "trend_signal": 1, "fair_value": 48.792457, "relative_strength": -3.291514, "rate_of_change": 0.45159177325644895, "market_dynamics": 0.160063, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.959734, "high": 61.787003, "low": 60.764163, "close": 61.6149, "volume": 229001}, "trend_line": 57.69576, "activity_lines": {"activity_5": 60.73872, "activity_10": 60.435922, "activity_20": 59.763291, "activity_30": 58.924533}, "trend_signal": 1, "fair_value": 48.88843, "relative_strength": -2.675525, "rate_of_change": 0.492811510069792, "market_dynamics": 0.123874, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.654014, "high": 61.771357, "low": 61.39097, "close": 61.6149, "volume": 414679}, "trend_line": 57.945353, "activity_lines": {"activity_5": 61.12922, "activity_10": 60.687269, "activity_20": 60.015418, "activity_30": 59.177381}, "trend_signal": 1, "fair_value": 48.975038, "relative_strength": -3.352378, "rate_of_change": 0.43260197976419285, "market_dynamics": 0.017669, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.634415, "high": 61.634415, "low": 60.973872, "close": 61.0477, "volume": 345721}, "trend_line": 58.15111, "activity_lines": {"activity_5": 61.167673, "activity_10": 60.799753, "activity_20": 60.189772, "activity_30": 59.377532}, "trend_signal": 1, "fair_value": 49.060436, "relative_strength": -3.534181, "rate_of_change": 0.3550880085241789, "market_dynamics": 0.039759, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.287191, "high": 61.41477, "low": 59.147782, "close": 59.9427, "volume": 449143}, "trend_line": 58.338487, "activity_lines": {"activity_5": 60.8391, "activity_10": 60.686258, "activity_20": 60.237798, "activity_30": 59.493118}, "trend_signal": 1, "fair_value": 49.133574, "relative_strength": -3.375628, "rate_of_change": 0.3222242877221052, "market_dynamics": -0.110085, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.8446, "high": 60.629704, "low": 59.505336, "close": 60.1292, "volume": 377565}, "trend_line": 58.536937, "activity_lines": {"activity_5": 60.560307, "activity_10": 60.61002, "activity_20": 60.28706, "activity_30": 59.608648}, "trend_signal": 1, "fair_value": 49.204153, "relative_strength": -3.56034, "rate_of_change": 0.34016994647118826, "market_dynamics": -0.340068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.589455, "high": 59.785731, "low": 58.873047, "close": 59.5502, "volume": 624269}, "trend_line": 58.700547, "activity_lines": {"activity_5": 60.120413, "activity_10": 60.442009, "activity_20": 60.26228, "activity_30": 59.67402}, "trend_signal": 1, "fair_value": 49.280794, "relative_strength": -3.833488, "rate_of_change": 0.27949873769445516, "market_dynamics": -0.592614, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.638494, "high": 59.805329, "low": 58.470652, "close": 58.6473, "volume": 358967}, "trend_line": 58.823377, "activity_lines": {"activity_5": 59.5172, "activity_10": 60.114215, "activity_20": 60.14182, "activity_30": 59.670585}, "trend_signal": 1, "fair_value": 49.355606, "relative_strength": -3.268012, "rate_of_change": 0.2092484759980183, "market_dynamics": -0.855693, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.352874, "high": 60.104638, "low": 58.275149, "close": 59.8642, "volume": 469263}, "trend_line": 58.96113, "activity_lines": {"activity_5": 59.51746, "activity_10": 60.017182, "activity_20": 60.135346, "activity_30": 59.737735}, "trend_signal": 1, "fair_value": 49.447862, "relative_strength": -3.920307, "rate_of_change": 0.2341807067622052, "market_dynamics": -0.908874, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.02123, "high": 60.767079, "low": 60.02123, "close": 60.6395, "volume": 316079}, "trend_line": 59.12927, "activity_lines": {"activity_5": 59.855053, "activity_10": 60.082987, "activity_20": 60.198811, "activity_30": 59.846017}, "trend_signal": 1, "fair_value": 49.544968, "relative_strength": -4.167825, "rate_of_change": 0.28517092531978455, "market_dynamics": -0.942741, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.24691, "high": 61.792583, "low": 60.24691, "close": 61.3068, "volume": 281967}, "trend_line": 59.298863, "activity_lines": {"activity_5": 60.368627, "activity_10": 60.254073, "activity_20": 60.312251, "activity_30": 59.986503}, "trend_signal": 1, "fair_value": 49.641897, "relative_strength": -2.008942, "rate_of_change": 0.2868173410562975, "market_dynamics": -0.884819, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.580589, "high": 61.718892, "low": 60.54261, "close": 60.9437, "volume": 496015}, "trend_line": 59.434587, "activity_lines": {"activity_5": 60.68266, "activity_10": 60.346429, "activity_20": 60.380435, "activity_30": 60.092621}, "trend_signal": 1, "fair_value": 49.742217, "relative_strength": -2.312406, "rate_of_change": 0.22888128563275031, "market_dynamics": -0.600583, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.287183, "high": 61.836755, "low": 60.924072, "close": 61.5129, "volume": 292589}, "trend_line": 59.59746, "activity_lines": {"activity_5": 61.093527, "activity_10": 60.55448, "activity_20": 60.495896, "activity_30": 60.226706}, "trend_signal": 1, "fair_value": 49.851242, "relative_strength": -2.730214, "rate_of_change": 0.2740374051896711, "market_dynamics": -0.514728, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.4737, "high": 62.141039, "low": 61.1891, "close": 61.1891, "volume": 530065}, "trend_line": 59.74981, "activity_lines": {"activity_5": 61.20542, "activity_10": 60.705513, "activity_20": 60.571646, "activity_30": 60.329392}, "trend_signal": 1, "fair_value": 49.953375, "relative_strength": -1.571132, "rate_of_change": 0.2556316997402212, "market_dynamics": -0.207509, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.38539, "high": 61.674897, "low": 60.438357, "close": 61.4639, "volume": 389062}, "trend_line": 59.916193, "activity_lines": {"activity_5": 61.320587, "activity_10": 60.903938, "activity_20": 60.666328, "activity_30": 60.439979}, "trend_signal": 1, "fair_value": 50.055344, "relative_strength": -0.122276, "rate_of_change": 0.2784661574656108, "market_dynamics": -0.105835, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.591428, "high": 61.782797, "low": 60.138985, "close": 61.0026, "volume": 477111}, "trend_line": 60.077597, "activity_lines": {"activity_5": 61.227027, "activity_10": 60.990833, "activity_20": 60.710709, "activity_30": 60.510069}, "trend_signal": 1, "fair_value": 50.162602, "relative_strength": 2.266338, "rate_of_change": 0.269382936262318, "market_dynamics": -0.184919, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.413746, "high": 60.757229, "low": 58.147347, "close": 59.03, "volume": 712514}, "trend_line": 60.128087, "activity_lines": {"activity_5": 60.496213, "activity_10": 60.703193, "activity_20": 60.5666, "activity_30": 60.442483}, "trend_signal": 1, "fair_value": 50.243305, "relative_strength": 1.289888, "rate_of_change": 0.08404131077347099, "market_dynamics": -0.256911, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.20009, "high": 60.106616, "low": 58.89463, "close": 59.3676, "volume": 514006}, "trend_line": 60.165463, "activity_lines": {"activity_5": 60.005513, "activity_10": 60.486393, "activity_20": 60.458269, "activity_30": 60.393419}, "trend_signal": 0, "fair_value": 50.322791, "relative_strength": 1.35235, "rate_of_change": 0.06216063384820783, "market_dynamics": -0.546683, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.761785, "high": 60.274169, "low": 59.136084, "close": 59.2494, "volume": 417140}, "trend_line": 60.17226, "activity_lines": {"activity_5": 59.618433, "activity_10": 60.235005, "activity_20": 60.33774, "activity_30": 60.334318}, "trend_signal": 0, "fair_value": 50.399044, "relative_strength": 2.64631, "rate_of_change": 0.011297178914751859, "market_dynamics": -0.758006, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.855264, "high": 60.185493, "low": 54.928624, "close": 55.0715, "volume": 507191}, "trend_line": 60.081703, "activity_lines": {"activity_5": 57.968033, "activity_10": 59.235178, "activity_20": 59.827972, "activity_30": 60.005237}, "trend_signal": 0, "fair_value": 50.448031, "relative_strength": 4.843925, "rate_of_change": -0.15049625857497126, "market_dynamics": -0.926298, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.455498, "high": 57.574281, "low": 52.808514, "close": 57.2097, "volume": 3153646}, "trend_line": 60.01986, "activity_lines": {"activity_5": 57.456527, "activity_10": 58.725351, "activity_20": 59.544154, "activity_30": 59.819946}, "trend_signal": 0, "fair_value": 50.515979, "relative_strength": 3.025511, "rate_of_change": -0.10293150312333206, "market_dynamics": -0.877973, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.938868, "high": 58.145793, "low": 56.224351, "close": 56.6382, "volume": 599629}, "trend_line": 59.924867, "activity_lines": {"activity_5": 57.00738, "activity_10": 58.186107, "activity_20": 59.222088, "activity_30": 59.601775}, "trend_signal": 0, "fair_value": 50.585819, "relative_strength": 3.441427, "rate_of_change": -0.1582692795351444, "market_dynamics": -0.87956, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.313039, "high": 58.022926, "low": 54.963103, "close": 57.8699, "volume": 891764}, "trend_line": 59.86555, "activity_lines": {"activity_5": 57.128253, "activity_10": 57.949091, "activity_20": 59.041026, "activity_30": 59.469196}, "trend_signal": 0, "fair_value": 50.672854, "relative_strength": 1.04459, "rate_of_change": -0.0989856181074212, "market_dynamics": -0.855449, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.017699, "high": 59.411976, "low": 57.505216, "close": 59.2691, "volume": 655722}, "trend_line": 59.852223, "activity_lines": {"activity_5": 57.815373, "activity_10": 58.032711, "activity_20": 59.011054, "activity_30": 59.430715}, "trend_signal": 0, "fair_value": 50.772299, "relative_strength": 0.556349, "rate_of_change": -0.02226155109240082, "market_dynamics": -0.755882, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.934071, "high": 59.392261, "low": 58.41676, "close": 58.737, "volume": 467718}, "trend_line": 59.805897, "activity_lines": {"activity_5": 58.323813, "activity_10": 58.054495, "activity_20": 58.938875, "activity_30": 59.358766}, "trend_signal": 0, "fair_value": 50.872259, "relative_strength": 0.102399, "rate_of_change": -0.07740063389124333, "market_dynamics": -0.822171, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.968655, "high": 60.599282, "low": 59.392223, "close": 60.5106, "volume": 629710}, "trend_line": 59.79386, "activity_lines": {"activity_5": 59.179087, "activity_10": 58.448331, "activity_20": 59.041352, "activity_30": 59.40423}, "trend_signal": 0, "fair_value": 50.989022, "relative_strength": -2.000571, "rate_of_change": -0.020126777799184935, "market_dynamics": -0.590096, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.146099, "high": 60.811214, "low": 59.101622, "close": 59.3184, "volume": 410609}, "trend_line": 59.778103, "activity_lines": {"activity_5": 59.4169, "activity_10": 58.634349, "activity_20": 59.02847, "activity_30": 59.373555}, "trend_signal": 0, "fair_value": 51.083169, "relative_strength": -1.401227, "rate_of_change": -0.026352204055735295, "market_dynamics": -0.463166, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.86028, "high": 60.461346, "low": 59.673062, "close": 60.1953, "volume": 354651}, "trend_line": 59.812273, "activity_lines": {"activity_5": 59.768333, "activity_10": 58.97456, "activity_20": 59.100207, "activity_30": 59.400471}, "trend_signal": 0, "fair_value": 51.185592, "relative_strength": -1.654205, "rate_of_change": 0.057161399049407834, "market_dynamics": -0.279967, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.03768, "high": 61.013182, "low": 59.771733, "close": 60.9245, "volume": 429543}, "trend_line": 59.807513, "activity_lines": {"activity_5": 60.207807, "activity_10": 59.432304, "activity_20": 59.234019, "activity_30": 59.472228}, "trend_signal": 0, "fair_value": 51.303621, "relative_strength": -2.047533, "rate_of_change": -0.00795823291985147, "market_dynamics": 0.047405, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.954017, "high": 61.318598, "low": 60.579583, "close": 60.7668, "volume": 416665}, "trend_line": 59.841177, "activity_lines": {"activity_5": 60.484353, "activity_10": 59.830918, "activity_20": 59.347763, "activity_30": 59.534117}, "trend_signal": 0, "fair_value": 51.434351, "relative_strength": -1.937078, "rate_of_change": 0.056287242708122125, "market_dynamics": 0.178837, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.21575, "high": 61.538891, "low": 60.167298, "close": 60.2761, "volume": 343044}, "trend_line": 59.830123, "activity_lines": {"activity_5": 60.462013, "activity_10": 60.036764, "activity_20": 59.414168, "activity_30": 59.562177}, "trend_signal": 0, "fair_value": 51.544961, "relative_strength": -2.532921, "rate_of_change": -0.01847223025042013, "market_dynamics": 0.402148, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.365144, "high": 61.764729, "low": 60.23656, "close": 61.6312, "volume": 392459}, "trend_line": 59.830667, "activity_lines": {"activity_5": 60.907007, "activity_10": 60.433238, "activity_20": 59.614538, "activity_30": 59.678375}, "trend_signal": 0, "fair_value": 51.666379, "relative_strength": -3.628273, "rate_of_change": 0.0009092409855113946, "market_dynamics": 0.569872, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.799391, "high": 62.946755, "low": 61.725208, "close": 62.8973, "volume": 261337}, "trend_line": 59.873413, "activity_lines": {"activity_5": 61.619847, "activity_10": 60.969131, "activity_20": 59.932215, "activity_30": 59.876223}, "trend_signal": 1, "fair_value": 51.793368, "relative_strength": -3.252392, "rate_of_change": 0.07144496650856502, "market_dynamics": 0.689408, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.738989, "high": 62.738989, "low": 62.115951, "close": 62.284, "volume": 312006}, "trend_line": 59.914623, "activity_lines": {"activity_5": 61.94812, "activity_10": 61.302107, "activity_20": 60.18489, "activity_30": 60.031745}, "trend_signal": 1, "fair_value": 51.919032, "relative_strength": -3.879151, "rate_of_change": 0.06882854665392053, "market_dynamics": 0.801638, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.175223, "high": 62.748905, "low": 61.744962, "close": 62.4225, "volume": 449318}, "trend_line": 59.997283, "activity_lines": {"activity_5": 62.231927, "activity_10": 61.605449, "activity_20": 60.445542, "activity_30": 60.193543}, "trend_signal": 1, "fair_value": 52.040734, "relative_strength": -4.185263, "rate_of_change": 0.13796298109061653, "market_dynamics": 0.914365, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.511524, "high": 63.372046, "low": 62.511524, "close": 63.3127, "volume": 411067}, "trend_line": 60.1034, "activity_lines": {"activity_5": 62.702087, "activity_10": 62.003636, "activity_20": 60.78641, "activity_30": 60.407441}, "trend_signal": 1, "fair_value": 52.158442, "relative_strength": -4.166088, "rate_of_change": 0.17686967591515365, "market_dynamics": 1.00858, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.312697, "high": 63.312697, "low": 61.552088, "close": 61.7598, "volume": 409374}, "trend_line": 60.177053, "activity_lines": {"activity_5": 62.452173, "activity_10": 62.068531, "activity_20": 60.968383, "activity_30": 60.514305}, "trend_signal": 1, "fair_value": 52.266439, "relative_strength": -4.062611, "rate_of_change": 0.1225438161568234, "market_dynamics": 0.94924, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.927974, "high": 63.064655, "low": 61.927974, "close": 63.0061, "volume": 385791}, "trend_line": 60.322347, "activity_lines": {"activity_5": 62.60912, "activity_10": 62.315636, "activity_20": 61.256051, "activity_30": 60.696825}, "trend_signal": 1, "fair_value": 52.375513, "relative_strength": -4.362863, "rate_of_change": 0.24144419302154896, "market_dynamics": 0.9425, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.996137, "high": 63.807203, "low": 62.734024, "close": 63.5896, "volume": 324856}, "trend_line": 60.446527, "activity_lines": {"activity_5": 62.953313, "activity_10": 62.617727, "activity_20": 61.581965, "activity_30": 60.907615}, "trend_signal": 1, "fair_value": 52.488389, "relative_strength": -4.305502, "rate_of_change": 0.2058606904005287, "market_dynamics": 0.988604, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.569856, "high": 64.212775, "low": 63.342361, "close": 64.0743, "volume": 385568}, "trend_line": 60.56102, "activity_lines": {"activity_5": 63.372033, "activity_10": 62.959489, "activity_20": 61.933373, "activity_30": 61.141665}, "trend_signal": 1, "fair_value": 52.616012, "relative_strength": -3.754931, "rate_of_change": 0.18941204016567562, "market_dynamics": 1.02522, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.965472, "high": 64.197911, "low": 63.554993, "close": 64.0446, "volume": 393485}, "trend_line": 60.65228, "activity_lines": {"activity_5": 63.670733, "activity_10": 63.235715, "activity_20": 62.239082, "activity_30": 61.366412}, "trend_signal": 1, "fair_value": 52.751142, "relative_strength": -3.639237, "rate_of_change": 0.15069098902230899, "market_dynamics": 1.258204, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.569868, "high": 64.954617, "low": 63.362255, "close": 64.4205, "volume": 410029}, "trend_line": 60.768173, "activity_lines": {"activity_5": 64.04594, "activity_10": 63.511767, "activity_20": 62.548044, "activity_30": 61.609523}, "trend_signal": 1, "fair_value": 52.880681, "relative_strength": -3.243765, "rate_of_change": 0.1910777303013173, "market_dynamics": 1.432633, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.549049, "high": 65.152403, "low": 64.351228, "close": 64.9348, "volume": 450948}, "trend_line": 60.882237, "activity_lines": {"activity_5": 64.4152, "activity_10": 63.830615, "activity_20": 62.868929, "activity_30": 61.878338}, "trend_signal": 1, "fair_value": 53.02518, "relative_strength": -3.842946, "rate_of_change": 0.18770352039381893, "market_dynamics": 1.553262, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.181004, "high": 65.443991, "low": 64.903131, "close": 65.2207, "volume": 435234}, "trend_line": 61.016623, "activity_lines": {"activity_5": 64.75118, "activity_10": 64.164398, "activity_20": 63.183399, "activity_30": 62.158238}, "trend_signal": 1, "fair_value": 53.18058, "relative_strength": -4.461008, "rate_of_change": 0.2207310483680145, "market_dynamics": 1.638301, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.06188, "high": 65.349081, "low": 64.454034, "close": 65.1115, "volume": 493581}, "trend_line": 61.13821, "activity_lines": {"activity_5": 64.94202, "activity_10": 64.424933, "activity_20": 63.459129, "activity_30": 62.422424}, "trend_signal": 1, "fair_value": 53.342401, "relative_strength": -4.220023, "rate_of_change": 0.19926864847960873, "market_dynamics": 1.639981, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.250424, "high": 65.850827, "low": 64.873311, "close": 65.4886, "volume": 413830}, "trend_line": 61.287743, "activity_lines": {"activity_5": 65.189413, "activity_10": 64.70514, "activity_20": 63.740418, "activity_30": 62.703094}, "trend_signal": 1, "fair_value": 53.502988, "relative_strength": -4.594442, "rate_of_change": 0.2445819071248539, "market_dynamics": 1.595081, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.5879, "high": 65.726837, "low": 64.023873, "close": 64.0596, "volume": 511662}, "trend_line": 61.455397, "activity_lines": {"activity_5": 64.864207, "activity_10": 64.685967, "activity_20": 63.861907, "activity_30": 62.881924}, "trend_signal": 1, "fair_value": 53.654962, "relative_strength": -4.238627, "rate_of_change": 0.2735522500804098, "market_dynamics": 1.278648, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.506175, "high": 65.324908, "low": 64.059594, "close": 64.7642, "volume": 423682}, "trend_line": 61.635283, "activity_lines": {"activity_5": 64.797927, "activity_10": 64.753089, "activity_20": 64.027923, "activity_30": 63.095395}, "trend_signal": 1, "fair_value": 53.802263, "relative_strength": -4.70068, "rate_of_change": 0.29270984938882316, "market_dynamics": 0.963301, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.942827, "high": 65.687129, "low": 64.942827, "close": 65.4688, "volume": 399136}, "trend_line": 61.842597, "activity_lines": {"activity_5": 64.977887, "activity_10": 64.916355, "activity_20": 64.239288, "activity_30": 63.342719}, "trend_signal": 1, "fair_value": 53.941421, "relative_strength": -5.353637, "rate_of_change": 0.33635604463760904, "market_dynamics": 0.676271, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.875621, "high": 66.188227, "low": 65.076539, "close": 65.3298, "volume": 494559}, "trend_line": 62.18454, "activity_lines": {"activity_5": 65.094973, "activity_10": 65.02018, "activity_20": 64.415775, "activity_30": 63.5677}, "trend_signal": 1, "fair_value": 54.087235, "relative_strength": -6.059853, "rate_of_change": 0.5529247098080318, "market_dynamics": 0.474656, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.399317, "high": 65.434051, "low": 64.476383, "close": 65.0619, "volume": 489887}, "trend_line": 62.44628, "activity_lines": {"activity_5": 65.108207, "activity_10": 65.052469, "activity_20": 64.54502, "activity_30": 63.753336}, "trend_signal": 1, "fair_value": 54.220863, "relative_strength": -4.784623, "rate_of_change": 0.4209084766084998, "market_dynamics": 0.535739, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.270307, "high": 66.292482, "low": 65.161143, "close": 65.5978, "volume": 409236}, "trend_line": 62.744933, "activity_lines": {"activity_5": 65.32852, "activity_10": 65.163698, "activity_20": 64.702512, "activity_30": 63.95666}, "trend_signal": 1, "fair_value": 54.355249, "relative_strength": -4.035549, "rate_of_change": 0.47825587048580254, "market_dynamics": 0.48615, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.518337, "high": 65.828561, "low": 64.416771, "close": 65.1313, "volume": 529902}, "trend_line": 62.98698, "activity_lines": {"activity_5": 65.290787, "activity_10": 65.168704, "activity_20": 64.796688, "activity_30": 64.110619}, "trend_signal": 1, "fair_value": 54.482023, "relative_strength": -2.776149, "rate_of_change": 0.38576342092834726, "market_dynamics": 0.402553, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.478735, "high": 67.411042, "low": 65.478735, "close": 67.3643, "volume": 450626}, "trend_line": 63.25682, "activity_lines": {"activity_5": 65.972913, "activity_10": 65.576136, "activity_20": 65.092892, "activity_30": 64.393026}, "trend_signal": 1, "fair_value": 54.619394, "relative_strength": -2.936934, "rate_of_change": 0.4284059975569474, "market_dynamics": 0.451439, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.036805, "high": 67.126121, "low": 66.565413, "close": 66.8284, "volume": 383601}, "trend_line": 63.526533, "activity_lines": {"activity_5": 66.35004, "activity_10": 65.847158, "activity_20": 65.313867, "activity_30": 64.623451}, "trend_signal": 1, "fair_value": 54.761486, "relative_strength": -3.938631, "rate_of_change": 0.4263777407716717, "market_dynamics": 0.345977, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.858137, "high": 67.011066, "low": 66.114133, "close": 66.4711, "volume": 932471}, "trend_line": 63.725217, "activity_lines": {"activity_5": 66.50816, "activity_10": 66.022, "activity_20": 65.479832, "activity_30": 64.813423}, "trend_signal": 1, "fair_value": 54.906753, "relative_strength": -3.814635, "rate_of_change": 0.31275750559219107, "market_dynamics": 0.452256, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.929821, "high": 66.929821, "low": 66.043663, "close": 66.2428, "volume": 426956}, "trend_line": 63.95603, "activity_lines": {"activity_5": 66.496233, "activity_10": 66.137469, "activity_20": 65.609014, "activity_30": 64.975848}, "trend_signal": 1, "fair_value": 55.048722, "relative_strength": -4.165335, "rate_of_change": 0.3622004143194957, "market_dynamics": 0.343707, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.471849, "high": 67.148914, "low": 66.422065, "close": 67.129, "volume": 276532}, "trend_line": 64.187153, "activity_lines": {"activity_5": 66.736707, "activity_10": 66.374371, "activity_20": 65.801249, "activity_30": 65.180555}, "trend_signal": 1, "fair_value": 55.196862, "relative_strength": -4.160079, "rate_of_change": 0.36137796545532397, "market_dynamics": 0.160235, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.949799, "high": 67.129022, "low": 66.113424, "close": 66.442, "volume": 280702}, "trend_line": 64.37107, "activity_lines": {"activity_5": 66.615, "activity_10": 66.443367, "activity_20": 65.908422, "activity_30": 65.326029}, "trend_signal": 1, "fair_value": 55.337543, "relative_strength": -4.06729, "rate_of_change": 0.28653241560660603, "market_dynamics": -0.007306, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.491717, "high": 67.668614, "low": 66.441933, "close": 67.4874, "volume": 447330}, "trend_line": 64.59509, "activity_lines": {"activity_5": 66.903247, "activity_10": 66.684742, "activity_20": 66.101575, "activity_30": 65.527083}, "trend_signal": 1, "fair_value": 55.481992, "relative_strength": -3.997469, "rate_of_change": 0.34801347872576277, "market_dynamics": -0.055465, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.427659, "high": 67.736321, "low": 67.10904, "close": 67.4874, "volume": 324343}, "trend_line": 64.835467, "activity_lines": {"activity_5": 67.14756, "activity_10": 66.886887, "activity_20": 66.278474, "activity_30": 65.713684}, "trend_signal": 1, "fair_value": 55.629924, "relative_strength": -3.593819, "rate_of_change": 0.3721289032958932, "market_dynamics": 0.194141, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.770599, "high": 67.40485, "low": 66.29267, "close": 67.2087, "volume": 209219}, "trend_line": 65.021383, "activity_lines": {"activity_5": 67.23122, "activity_10": 66.99426, "activity_20": 66.412437, "activity_30": 65.866795}, "trend_signal": 1, "fair_value": 55.773503, "relative_strength": -3.591238, "rate_of_change": 0.28675046020722883, "market_dynamics": 0.179737, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.407768, "high": 68.005178, "low": 67.208631, "close": 67.7463, "volume": 318975}, "trend_line": 65.183017, "activity_lines": {"activity_5": 67.429687, "activity_10": 67.170089, "activity_20": 66.584322, "activity_30": 66.042597}, "trend_signal": 1, "fair_value": 55.9179, "relative_strength": -3.109844, "rate_of_change": 0.24858591519040207, "market_dynamics": 0.363238, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.696515, "high": 68.413407, "low": 67.517292, "close": 68.1844, "volume": 294058}, "trend_line": 65.379697, "activity_lines": {"activity_5": 67.733033, "activity_10": 67.378027, "activity_20": 66.784543, "activity_30": 66.236234}, "trend_signal": 1, "fair_value": 56.066256, "relative_strength": -2.220068, "rate_of_change": 0.3017350362901834, "market_dynamics": 0.430372, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.144632, "high": 68.413466, "low": 67.198831, "close": 67.2983, "volume": 377375}, "trend_line": 65.542223, "activity_lines": {"activity_5": 67.624853, "activity_10": 67.409945, "activity_20": 66.88626, "activity_30": 66.360015}, "trend_signal": 1, "fair_value": 56.209676, "relative_strength": -2.172573, "rate_of_change": 0.24858787583554257, "market_dynamics": 0.162069, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.298217, "high": 67.945411, "low": 67.009469, "close": 67.8558, "volume": 258829}, "trend_line": 65.69366, "activity_lines": {"activity_5": 67.715113, "activity_10": 67.534684, "activity_20": 67.03066, "activity_30": 66.509278}, "trend_signal": 1, "fair_value": 56.363758, "relative_strength": -2.372338, "rate_of_change": 0.23105258422496158, "market_dynamics": 0.056692, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.796111, "high": 68.1446, "low": 67.258441, "close": 68.1446, "volume": 252487}, "trend_line": 65.906487, "activity_lines": {"activity_5": 67.87708, "activity_10": 67.686755, "activity_20": 67.191292, "activity_30": 66.667403}, "trend_signal": 1, "fair_value": 56.516085, "relative_strength": -1.365138, "rate_of_change": 0.3239688578776161, "market_dynamics": -0.029061, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.65674, "high": 68.156374, "low": 66.618241, "close": 67.0892, "volume": 307674}, "trend_line": 66.04259, "activity_lines": {"activity_5": 67.624853, "activity_10": 67.612356, "activity_20": 67.231957, "activity_30": 66.743707}, "trend_signal": 1, "fair_value": 56.671852, "relative_strength": -0.787284, "rate_of_change": 0.20650926213076057, "market_dynamics": -0.464705, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.6013, "high": 67.318192, "low": 65.610594, "close": 65.6554, "volume": 363887}, "trend_line": 66.11145, "activity_lines": {"activity_5": 66.9385, "activity_10": 67.277991, "activity_20": 67.124999, "activity_30": 66.718727}, "trend_signal": 1, "fair_value": 56.813539, "relative_strength": -1.296701, "rate_of_change": 0.10426605013522457, "market_dynamics": -0.648834, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.34, "high": 66.86, "low": 64.15, "close": 64.36, "volume": 364807}, "trend_line": 66.120973, "activity_lines": {"activity_5": 65.988947, "activity_10": 66.7224, "activity_20": 66.89378, "activity_30": 66.605731}, "trend_signal": 0, "fair_value": 56.942933, "relative_strength": -1.333956, "rate_of_change": 0.0144044639771197, "market_dynamics": -0.802149, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.04, "high": 65.315, "low": 63.36, "close": 63.48, "volume": 993056}, "trend_line": 66.102153, "activity_lines": {"activity_5": 64.941947, "activity_10": 66.063671, "activity_20": 66.58337, "activity_30": 66.435345}, "trend_signal": 0, "fair_value": 57.058398, "relative_strength": -0.313175, "rate_of_change": -0.028462981027222882, "market_dynamics": -0.986211, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.96, "high": 65.3099, "low": 63.37, "close": 65.17, "volume": 516838}, "trend_line": 66.127137, "activity_lines": {"activity_5": 64.75, "activity_10": 65.785076, "activity_20": 66.441445, "activity_30": 66.375206}, "trend_signal": 0, "fair_value": 57.181137, "relative_strength": -0.845304, "rate_of_change": 0.03779604576571575, "market_dynamics": -0.966099, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.09, "high": 67.0, "low": 65.08, "close": 66.45, "volume": 241823}, "trend_line": 66.177643, "activity_lines": {"activity_5": 65.183027, "activity_10": 65.776276, "activity_20": 66.423462, "activity_30": 66.396036}, "trend_signal": 0, "fair_value": 57.311037, "relative_strength": -2.215437, "rate_of_change": 0.07637711579740493, "market_dynamics": -0.903413, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.4, "high": 68.8, "low": 66.28, "close": 68.63, "volume": 272905}, "trend_line": 66.291287, "activity_lines": {"activity_5": 66.385333, "activity_10": 66.187409, "activity_20": 66.606819, "activity_30": 66.554253}, "trend_signal": 0, "fair_value": 57.454665, "relative_strength": -3.14369, "rate_of_change": 0.17172566874283152, "market_dynamics": -0.705026, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.6, "high": 68.722, "low": 67.86, "close": 68.22, "volume": 220780}, "trend_line": 66.394903, "activity_lines": {"activity_5": 67.252667, "activity_10": 66.515895, "activity_20": 66.745101, "activity_30": 66.678686}, "trend_signal": 1, "fair_value": 57.592597, "relative_strength": -4.035991, "rate_of_change": 0.15630410071839815, "market_dynamics": -0.561944, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.05, "high": 69.67, "low": 67.89, "close": 69.16, "volume": 568555}, "trend_line": 66.517283, "activity_lines": {"activity_5": 68.176, "activity_10": 66.998531, "activity_20": 66.96628, "activity_30": 66.857079}, "trend_signal": 1, "fair_value": 57.737352, "relative_strength": -3.436667, "rate_of_change": 0.18432137780215874, "market_dynamics": -0.176847, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.01, "high": 69.45, "low": 68.725, "close": 69.017, "volume": 259300}, "trend_line": 66.68253, "activity_lines": {"activity_5": 68.673, "activity_10": 67.431455, "activity_20": 67.161036, "activity_30": 67.018351}, "trend_signal": 1, "fair_value": 57.880269, "relative_strength": -5.639547, "rate_of_change": 0.2484271644107798, "market_dynamics": 0.0925, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.82, "high": 69.66, "low": 68.565, "close": 69.27, "volume": 351415}, "trend_line": 66.832723, "activity_lines": {"activity_5": 68.997867, "activity_10": 67.894516, "activity_20": 67.366676, "activity_30": 67.185285}, "trend_signal": 1, "fair_value": 58.024081, "relative_strength": -5.321651, "rate_of_change": 0.22523590511637992, "market_dynamics": 0.254952, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.2, "high": 70.42, "low": 69.1835, "close": 70.26, "volume": 226518}, "trend_line": 66.99243, "activity_lines": {"activity_5": 69.464733, "activity_10": 68.497927, "activity_20": 67.656407, "activity_30": 67.406399}, "trend_signal": 1, "fair_value": 58.179326, "relative_strength": -4.628031, "rate_of_change": 0.23896527454073266, "market_dynamics": 0.474582, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 70.52, "low": 70.065, "close": 70.43, "volume": 250632}, "trend_line": 67.162437, "activity_lines": {"activity_5": 69.8796, "activity_10": 69.048527, "activity_20": 67.944148, "activity_30": 67.628178}, "trend_signal": 1, "fair_value": 58.33124, "relative_strength": -5.57974, "rate_of_change": 0.25377046331950975, "market_dynamics": 0.501972, "expectation": {"probability": 56.2765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a3de679-ccb1-4996-908b-df550afc41ee/", "share_image": "https://sharemaestro.com/terminal/0a3de679-ccb1-4996-908b-df550afc41ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}