{"ticker": {"uuid": "0a441c7a-84a4-4aa3-820b-f40c36053a68", "symbol": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAC rose 5.32%, moving from 224.37 to 236.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.30"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.59, "high": 246.66, "low": 233.77, "close": 236.3, "volume": 403456}, "trend_line": 252.286667, "activity_lines": {"activity_5": 239.964667, "activity_10": 245.116182, "activity_20": 248.935667, "activity_30": 252.627957}, "trend_signal": 0, "fair_value": 189.321877, "relative_strength": -14.704145, "rate_of_change": 0.3710571544514831, "market_dynamics": -0.868888, "expectation": {"probability": 53.7675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.40856, "high": 164.06962, "low": 154.446118, "close": 157.8343, "volume": 272620}, "trend_line": 154.179943, "activity_lines": {"activity_5": 158.3892, "activity_10": 158.336547, "activity_20": 160.202563, "activity_30": 158.461048}, "trend_signal": 1, "fair_value": 108.572067, "relative_strength": 2.808511, "rate_of_change": 0.21660522682765437, "market_dynamics": -0.907783, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.834274, "high": 174.429268, "low": 157.789926, "close": 171.183, "volume": 293689}, "trend_line": 155.111527, "activity_lines": {"activity_5": 162.533987, "activity_10": 160.461989, "activity_20": 161.157491, "activity_30": 159.558019}, "trend_signal": 1, "fair_value": 109.301461, "relative_strength": 8.31119, "rate_of_change": 0.6042186693505177, "market_dynamics": -0.651954, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.783858, "high": 170.783858, "low": 158.295482, "close": 158.5527, "volume": 170442}, "trend_line": 155.67823, "activity_lines": {"activity_5": 161.681907, "activity_10": 160.240524, "activity_20": 160.84181, "activity_30": 159.780031}, "trend_signal": 1, "fair_value": 109.964729, "relative_strength": 1.554734, "rate_of_change": 0.3653519573693696, "market_dynamics": -0.658466, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.67459, "high": 161.027913, "low": 155.129019, "close": 158.5172, "volume": 257671}, "trend_line": 156.368287, "activity_lines": {"activity_5": 160.859387, "activity_10": 160.210095, "activity_20": 160.521431, "activity_30": 159.96319}, "trend_signal": 1, "fair_value": 110.619101, "relative_strength": -0.993595, "rate_of_change": 0.44325850827054997, "market_dynamics": -0.577226, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.517245, "high": 167.120744, "low": 158.517245, "close": 165.267, "volume": 199963}, "trend_line": 157.33479, "activity_lines": {"activity_5": 162.41748, "activity_10": 161.29186, "activity_20": 160.871896, "activity_30": 160.5373}, "trend_signal": 1, "fair_value": 111.348762, "relative_strength": 4.024257, "rate_of_change": 0.6180940000960609, "market_dynamics": -0.479437, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.077945, "high": 169.886656, "low": 162.057261, "close": 165.2294, "volume": 274678}, "trend_line": 158.505553, "activity_lines": {"activity_5": 163.403667, "activity_10": 162.193445, "activity_20": 161.24091, "activity_30": 161.04663}, "trend_signal": 1, "fair_value": 112.079201, "relative_strength": 1.238568, "rate_of_change": 0.7441221359878472, "market_dynamics": -0.566223, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.009064, "high": 169.447018, "low": 160.940119, "close": 162.5733, "volume": 203565}, "trend_line": 159.391327, "activity_lines": {"activity_5": 163.01148, "activity_10": 162.434182, "activity_20": 161.356429, "activity_30": 161.309065}, "trend_signal": 1, "fair_value": 112.788535, "relative_strength": -1.309029, "rate_of_change": 0.5588283711423018, "market_dynamics": -0.554911, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.802684, "high": 170.38925, "low": 156.884098, "close": 170.2367, "volume": 210156}, "trend_line": 160.861723, "activity_lines": {"activity_5": 165.74774, "activity_10": 164.010231, "activity_20": 162.230781, "activity_30": 162.008767}, "trend_signal": 1, "fair_value": 113.537714, "relative_strength": 1.804733, "rate_of_change": 0.9225069065395398, "market_dynamics": -0.268174, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.394235, "high": 171.780096, "low": 159.979917, "close": 162.663, "volume": 226282}, "trend_line": 161.547897, "activity_lines": {"activity_5": 165.1805, "activity_10": 164.008096, "activity_20": 162.335061, "activity_30": 162.124978}, "trend_signal": 1, "fair_value": 114.215501, "relative_strength": -0.886964, "rate_of_change": 0.4265613890011572, "market_dynamics": -0.155532, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.837456, "high": 168.002265, "low": 161.469542, "close": 162.0259, "volume": 114538}, "trend_line": 161.908797, "activity_lines": {"activity_5": 164.124507, "activity_10": 163.850387, "activity_20": 162.33798, "activity_30": 162.155817}, "trend_signal": 1, "fair_value": 114.84005, "relative_strength": -1.301896, "rate_of_change": 0.22340123684803317, "market_dynamics": -0.203198, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.034854, "high": 166.108832, "low": 157.189153, "close": 159.7825, "volume": 137107}, "trend_line": 161.97186, "activity_lines": {"activity_5": 162.536787, "activity_10": 163.19116, "activity_20": 162.115861, "activity_30": 162.018637}, "trend_signal": 1, "fair_value": 115.473469, "relative_strength": -0.921428, "rate_of_change": 0.038949705740818796, "market_dynamics": -0.21743, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.05562, "high": 165.103772, "low": 157.947391, "close": 163.8744, "volume": 125050}, "trend_line": 162.20231, "activity_lines": {"activity_5": 162.67616, "activity_10": 163.240493, "activity_20": 162.337417, "activity_30": 162.141381}, "trend_signal": 0, "fair_value": 116.121646, "relative_strength": 0.575652, "rate_of_change": 0.14227780060068393, "market_dynamics": -0.446556, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.430739, "high": 174.068297, "low": 159.333781, "close": 160.276, "volume": 250293}, "trend_line": 162.26896, "activity_lines": {"activity_5": 161.529327, "activity_10": 162.768455, "activity_20": 162.237847, "activity_30": 162.017103}, "trend_signal": 0, "fair_value": 116.761544, "relative_strength": -4.243846, "rate_of_change": 0.04109066017615991, "market_dynamics": -0.496809, "expectation": {"probability": 65.2222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.581171, "high": 161.478523, "low": 153.886923, "close": 157.2161, "volume": 177283}, "trend_line": 162.02956, "activity_lines": {"activity_5": 160.026573, "activity_10": 161.708738, "activity_20": 161.890375, "activity_30": 161.691112}, "trend_signal": 0, "fair_value": 117.390647, "relative_strength": -5.068766, "rate_of_change": -0.1475328368407545, "market_dynamics": -0.648847, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.933935, "high": 164.978147, "low": 157.933935, "close": 164.9602, "volume": 181075}, "trend_line": 161.864413, "activity_lines": {"activity_5": 161.468313, "activity_10": 162.080696, "activity_20": 162.256503, "activity_30": 161.880186}, "trend_signal": 0, "fair_value": 118.062508, "relative_strength": -0.504931, "rate_of_change": -0.10192399460937276, "market_dynamics": -0.577018, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.932168, "high": 164.34101, "low": 158.3467, "close": 158.3467, "volume": 153187}, "trend_line": 161.63873, "activity_lines": {"activity_5": 160.509933, "activity_10": 161.255778, "activity_20": 161.948835, "activity_30": 161.653237}, "trend_signal": 0, "fair_value": 118.682288, "relative_strength": -1.887332, "rate_of_change": -0.13942718835918777, "market_dynamics": -0.804892, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.942981, "high": 160.020352, "low": 147.327303, "close": 147.4978, "volume": 506524}, "trend_line": 160.93331, "activity_lines": {"activity_5": 156.030973, "activity_10": 158.583473, "activity_20": 160.594114, "activity_30": 160.740918}, "trend_signal": 0, "fair_value": 119.206009, "relative_strength": -8.149094, "rate_of_change": -0.4364176828164906, "market_dynamics": -0.950446, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.614394, "high": 149.292442, "low": 97.048612, "close": 118.6389, "volume": 1039866}, "trend_line": 159.55476, "activity_lines": {"activity_5": 143.024153, "activity_10": 150.938195, "activity_20": 156.547516, "activity_30": 158.012247}, "trend_signal": 0, "fair_value": 119.520314, "relative_strength": -26.261007, "rate_of_change": -0.8565970587444068, "market_dynamics": -0.938448, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.438619, "high": 130.587532, "low": 117.705519, "close": 122.3609, "volume": 496755}, "trend_line": 158.496143, "activity_lines": {"activity_5": 134.033807, "activity_10": 144.907785, "activity_20": 153.048417, "activity_30": 155.612643}, "trend_signal": 0, "fair_value": 119.855776, "relative_strength": -24.024004, "rate_of_change": -0.6634819293388666, "market_dynamics": -1.107857, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.725271, "high": 125.704349, "low": 113.751595, "close": 114.9906, "volume": 452131}, "trend_line": 157.00797, "activity_lines": {"activity_5": 124.910373, "activity_10": 138.270087, "activity_20": 149.028891, "activity_30": 152.805834}, "trend_signal": 0, "fair_value": 120.10575, "relative_strength": -26.636449, "rate_of_change": -0.9389332584578978, "market_dynamics": -1.06418, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.749498, "high": 117.395768, "low": 97.708336, "close": 98.6467, "volume": 609135}, "trend_line": 154.592323, "activity_lines": {"activity_5": 113.67028, "activity_10": 129.515958, "activity_20": 143.65226, "activity_30": 149.040591}, "trend_signal": 0, "fair_value": 120.313978, "relative_strength": -35.121454, "rate_of_change": -1.5385505589302295, "market_dynamics": -1.106634, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.840148, "high": 118.156474, "low": 98.346053, "close": 116.8127, "volume": 511374}, "trend_line": 152.872543, "activity_lines": {"activity_5": 112.46552, "activity_10": 125.176298, "activity_20": 140.287569, "activity_30": 146.603195}, "trend_signal": 0, "fair_value": 120.588583, "relative_strength": -27.026753, "rate_of_change": -1.1124614512714102, "market_dynamics": -1.123298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.36632, "high": 121.764194, "low": 114.147953, "close": 115.8197, "volume": 399349}, "trend_line": 151.086043, "activity_lines": {"activity_5": 112.975433, "activity_10": 121.51176, "activity_20": 137.087213, "activity_30": 144.212689}, "trend_signal": 0, "fair_value": 120.828321, "relative_strength": -28.191677, "rate_of_change": -1.1686205808717514, "market_dynamics": -1.118841, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.270879, "high": 129.662782, "low": 114.270879, "close": 129.4578, "volume": 427507}, "trend_line": 150.328307, "activity_lines": {"activity_5": 118.219327, "activity_10": 121.135173, "activity_20": 135.389215, "activity_30": 142.817319}, "trend_signal": 0, "fair_value": 121.119128, "relative_strength": -21.216461, "rate_of_change": -0.5015261403066822, "market_dynamics": -0.976422, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.612182, "high": 134.003926, "low": 127.089181, "close": 132.4825, "volume": 355296}, "trend_line": 149.553287, "activity_lines": {"activity_5": 123.998327, "activity_10": 121.813227, "activity_20": 134.117661, "activity_30": 141.665977}, "trend_signal": 0, "fair_value": 121.433453, "relative_strength": -19.893554, "rate_of_change": -0.5155516053273876, "market_dynamics": -0.820657, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.434772, "high": 139.369872, "low": 131.434772, "close": 138.7777, "volume": 370535}, "trend_line": 148.997753, "activity_lines": {"activity_5": 130.7096, "activity_10": 124.226367, "activity_20": 133.601767, "activity_30": 140.970777}, "trend_signal": 0, "fair_value": 121.783646, "relative_strength": -16.59714, "rate_of_change": -0.3714622467642739, "market_dynamics": -0.591352, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.522573, "high": 140.399302, "low": 133.056375, "close": 134.842, "volume": 376176}, "trend_line": 148.17977, "activity_lines": {"activity_5": 133.433573, "activity_10": 126.279725, "activity_20": 132.837004, "activity_30": 140.057503}, "trend_signal": 0, "fair_value": 122.087806, "relative_strength": -18.902227, "rate_of_change": -0.548990158260976, "market_dynamics": -0.327461, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.885217, "high": 165.253063, "low": 132.751537, "close": 164.4396, "volume": 679273}, "trend_line": 148.355303, "activity_lines": {"activity_5": 144.82146, "activity_10": 133.944571, "activity_20": 135.023115, "activity_30": 141.106524}, "trend_signal": 0, "fair_value": 122.55824, "relative_strength": -3.446767, "rate_of_change": 0.11845949011798405, "market_dynamics": 0.087585, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.826193, "high": 168.238849, "low": 158.777263, "close": 163.848, "volume": 234743}, "trend_line": 148.467657, "activity_lines": {"activity_5": 152.77082, "activity_10": 140.669113, "activity_20": 137.180488, "activity_30": 142.106053}, "trend_signal": 0, "fair_value": 123.046756, "relative_strength": -4.597339, "rate_of_change": 0.07573305283196416, "market_dynamics": 0.346986, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.05896, "high": 165.715277, "low": 158.555881, "close": 161.9715, "volume": 200259}, "trend_line": 148.637493, "activity_lines": {"activity_5": 157.802, "activity_10": 146.298162, "activity_20": 139.153503, "activity_30": 142.977269}, "trend_signal": 0, "fair_value": 123.517583, "relative_strength": -6.048852, "rate_of_change": 0.1143925912429558, "market_dynamics": 0.52603, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.629458, "high": 162.119384, "low": 153.051126, "close": 156.647, "volume": 196005}, "trend_line": 148.597917, "activity_lines": {"activity_5": 159.092413, "activity_10": 150.104922, "activity_20": 140.619683, "activity_30": 143.494011}, "trend_signal": 0, "fair_value": 123.929142, "relative_strength": -7.52119, "rate_of_change": -0.02662585273825288, "market_dynamics": 0.673817, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.924273, "high": 159.752903, "low": 146.760616, "close": 147.5787, "volume": 279249}, "trend_line": 147.811107, "activity_lines": {"activity_5": 156.168773, "activity_10": 151.208349, "activity_20": 141.237146, "activity_30": 143.428255}, "trend_signal": 0, "fair_value": 124.318058, "relative_strength": -14.130887, "rate_of_change": -0.5294892525310451, "market_dynamics": 0.554573, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.9871, "high": 146.9871, "low": 136.134773, "close": 143.2803, "volume": 196343}, "trend_line": 147.302027, "activity_lines": {"activity_5": 150.96322, "activity_10": 150.970867, "activity_20": 141.522836, "activity_30": 143.135945}, "trend_signal": 0, "fair_value": 124.710829, "relative_strength": -17.148553, "rate_of_change": -0.34441254810437427, "market_dynamics": 0.487933, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.309736, "high": 148.013218, "low": 133.805354, "close": 146.451, "volume": 429883}, "trend_line": 146.89982, "activity_lines": {"activity_5": 148.225187, "activity_10": 150.810593, "activity_20": 142.191429, "activity_30": 143.08104}, "trend_signal": 0, "fair_value": 125.140803, "relative_strength": -15.762966, "rate_of_change": -0.273049195718131, "market_dynamics": 0.523477, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.626631, "high": 151.0637, "low": 143.455976, "close": 151.0637, "volume": 219586}, "trend_line": 146.426377, "activity_lines": {"activity_5": 148.18452, "activity_10": 151.180024, "activity_20": 143.35059, "activity_30": 143.349678}, "trend_signal": 0, "fair_value": 125.569904, "relative_strength": -13.939218, "rate_of_change": -0.3222897073665599, "market_dynamics": 0.5361, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.675408, "high": 157.275546, "low": 147.486266, "close": 151.3687, "volume": 192597}, "trend_line": 145.964353, "activity_lines": {"activity_5": 148.972707, "activity_10": 151.267069, "activity_20": 144.604971, "activity_30": 143.668537}, "trend_signal": 0, "fair_value": 126.020439, "relative_strength": -14.448024, "rate_of_change": -0.31553331405585056, "market_dynamics": 0.519941, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.351875, "high": 152.450238, "low": 143.52064, "close": 144.1862, "volume": 193016}, "trend_line": 145.35145, "activity_lines": {"activity_5": 147.718613, "activity_10": 149.819278, "activity_20": 145.208534, "activity_30": 143.553818}, "trend_signal": 0, "fair_value": 126.427176, "relative_strength": -17.626238, "rate_of_change": -0.41989909687058224, "market_dynamics": 0.500695, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.289546, "high": 145.018154, "low": 139.384003, "close": 141.4685, "volume": 524471}, "trend_line": 144.39251, "activity_lines": {"activity_5": 145.784787, "activity_10": 147.707465, "activity_20": 145.569038, "activity_30": 143.303305}, "trend_signal": 0, "fair_value": 126.817154, "relative_strength": -19.871231, "rate_of_change": -0.6597388605342517, "market_dynamics": 0.425192, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.460952, "high": 142.087877, "low": 133.634337, "close": 136.6802, "volume": 247950}, "trend_line": 143.526417, "activity_lines": {"activity_5": 142.375647, "activity_10": 145.142709, "activity_20": 145.364801, "activity_30": 142.805736}, "trend_signal": 0, "fair_value": 127.145947, "relative_strength": -22.66582, "rate_of_change": -0.5998185085916008, "market_dynamics": 0.187779, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.247398, "high": 137.86342, "low": 129.079411, "close": 131.3095, "volume": 395657}, "trend_line": 142.502537, "activity_lines": {"activity_5": 137.82766, "activity_10": 142.095422, "activity_20": 144.580881, "activity_30": 142.017548}, "trend_signal": 0, "fair_value": 127.419458, "relative_strength": -24.851391, "rate_of_change": -0.7133739010568484, "market_dynamics": -0.053907, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.993538, "high": 139.36092, "low": 129.784248, "close": 137.6508, "volume": 336536}, "trend_line": 141.764813, "activity_lines": {"activity_5": 136.710387, "activity_10": 140.758589, "activity_20": 144.323186, "activity_30": 141.704533}, "trend_signal": 0, "fair_value": 127.742694, "relative_strength": -20.592997, "rate_of_change": -0.5176918359004274, "market_dynamics": -0.20631, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.955875, "high": 142.808919, "low": 133.444854, "close": 142.3837, "volume": 172333}, "trend_line": 141.048457, "activity_lines": {"activity_5": 138.085273, "activity_10": 140.627669, "activity_20": 144.33051, "activity_30": 141.744461}, "trend_signal": 0, "fair_value": 128.137315, "relative_strength": -19.032951, "rate_of_change": -0.5053129791805181, "market_dynamics": -0.502232, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.884512, "high": 151.294795, "low": 141.625683, "close": 150.8326, "volume": 266988}, "trend_line": 140.733677, "activity_lines": {"activity_5": 142.396627, "activity_10": 142.127367, "activity_20": 145.020723, "activity_30": 142.375696}, "trend_signal": 1, "fair_value": 128.551526, "relative_strength": -13.867221, "rate_of_change": -0.22317153033443898, "market_dynamics": -0.461354, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.52424, "high": 160.852988, "low": 148.105659, "close": 158.7916, "volume": 304382}, "trend_line": 140.786193, "activity_lines": {"activity_5": 148.736707, "activity_10": 144.936842, "activity_20": 146.302209, "activity_30": 143.540723}, "trend_signal": 1, "fair_value": 129.01074, "relative_strength": -7.922186, "rate_of_change": 0.03731587287383752, "market_dynamics": -0.278966, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.09498, "high": 161.647954, "low": 149.030041, "close": 150.4536, "volume": 382783}, "trend_line": 140.30264, "activity_lines": {"activity_5": 150.82336, "activity_10": 146.005942, "activity_20": 146.649915, "activity_30": 144.164427}, "trend_signal": 1, "fair_value": 129.427977, "relative_strength": -10.83262, "rate_of_change": -0.34346620907634073, "market_dynamics": -0.118062, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.827991, "high": 151.428105, "low": 141.866036, "close": 144.3434, "volume": 173160}, "trend_line": 139.835863, "activity_lines": {"activity_5": 149.597007, "activity_10": 145.975189, "activity_20": 146.33012, "activity_30": 144.425121}, "trend_signal": 1, "fair_value": 129.791667, "relative_strength": -11.314196, "rate_of_change": -0.33269295574196434, "market_dynamics": -0.001018, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.862703, "high": 170.170821, "low": 143.862703, "close": 169.5977, "volume": 320855}, "trend_line": 140.572527, "activity_lines": {"activity_5": 156.34258, "activity_10": 150.66386, "activity_20": 148.388993, "activity_30": 146.34524}, "trend_signal": 1, "fair_value": 130.355179, "relative_strength": 1.791624, "rate_of_change": 0.5268062027836299, "market_dynamics": 0.299405, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.300253, "high": 172.158276, "low": 164.365766, "close": 170.0784, "volume": 174567}, "trend_line": 142.287177, "activity_lines": {"activity_5": 161.43412, "activity_10": 154.977904, "activity_20": 150.328144, "activity_30": 148.248845}, "trend_signal": 1, "fair_value": 130.892251, "relative_strength": 1.771059, "rate_of_change": 1.2197618102148835, "market_dynamics": 0.421045, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.457338, "high": 180.921422, "low": 170.087582, "close": 173.3137, "volume": 181082}, "trend_line": 143.985603, "activity_lines": {"activity_5": 166.32104, "activity_10": 159.360004, "activity_20": 152.548568, "activity_30": 150.250556}, "trend_signal": 1, "fair_value": 131.420538, "relative_strength": 2.166814, "rate_of_change": 1.1936606205912592, "market_dynamics": 0.586006, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.849895, "high": 180.616425, "low": 172.472555, "close": 178.9895, "volume": 160433}, "trend_line": 146.1189, "activity_lines": {"activity_5": 172.131753, "activity_10": 164.108004, "activity_20": 155.264469, "activity_30": 152.508872}, "trend_signal": 1, "fair_value": 132.003311, "relative_strength": 4.089972, "rate_of_change": 1.4816043795711986, "market_dynamics": 0.930367, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.693653, "high": 182.391209, "low": 176.484363, "close": 178.0928, "volume": 194844}, "trend_line": 148.767103, "activity_lines": {"activity_5": 175.741173, "activity_10": 167.826058, "activity_20": 157.813931, "activity_30": 154.571704}, "trend_signal": 1, "fair_value": 132.597876, "relative_strength": 3.885758, "rate_of_change": 1.812361713645528, "market_dynamics": 0.96408, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.743249, "high": 176.743249, "low": 163.432042, "close": 174.3953, "volume": 181168}, "trend_line": 150.686523, "activity_lines": {"activity_5": 175.868133, "activity_10": 170.136531, "activity_20": 159.909129, "activity_30": 156.225136}, "trend_signal": 1, "fair_value": 133.172008, "relative_strength": 2.379045, "rate_of_change": 1.2902180396696994, "market_dynamics": 0.997181, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.751469, "high": 171.751469, "low": 148.077868, "close": 149.3905, "volume": 328202}, "trend_line": 151.80555, "activity_lines": {"activity_5": 167.34032, "activity_10": 167.318647, "activity_20": 159.495218, "activity_30": 156.141522}, "trend_signal": 1, "fair_value": 133.533904, "relative_strength": -12.909686, "rate_of_change": 0.7426191657498242, "market_dynamics": 0.879503, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.519918, "high": 155.232549, "low": 146.2938, "close": 153.7074, "volume": 203860}, "trend_line": 152.61387, "activity_lines": {"activity_5": 161.630667, "activity_10": 165.311875, "activity_20": 159.463345, "activity_30": 156.264222}, "trend_signal": 1, "fair_value": 133.953624, "relative_strength": -11.253513, "rate_of_change": 0.5324706507765892, "market_dynamics": 0.630368, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.884686, "high": 155.214146, "low": 149.797227, "close": 150.0653, "volume": 161207}, "trend_line": 153.199963, "activity_lines": {"activity_5": 156.014067, "activity_10": 162.735342, "activity_20": 159.05005, "activity_30": 156.099798}, "trend_signal": 1, "fair_value": 134.343563, "relative_strength": -13.412772, "rate_of_change": 0.38403652302376273, "market_dynamics": 0.254384, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.971238, "high": 152.963297, "low": 141.089518, "close": 143.9921, "volume": 196620}, "trend_line": 153.373777, "activity_lines": {"activity_5": 150.301347, "activity_10": 159.061651, "activity_20": 158.06311, "activity_30": 155.505742}, "trend_signal": 0, "fair_value": 134.708687, "relative_strength": -16.377354, "rate_of_change": 0.1134556409781855, "market_dynamics": -0.138767, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.066004, "high": 147.966925, "low": 139.980206, "close": 142.1063, "volume": 153755}, "trend_line": 153.61592, "activity_lines": {"activity_5": 146.233407, "activity_10": 155.051475, "activity_20": 156.931697, "activity_30": 154.778808}, "trend_signal": 0, "fair_value": 135.044907, "relative_strength": -18.398368, "rate_of_change": 0.15787770552198027, "market_dynamics": -0.525386, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.263469, "high": 155.297355, "low": 139.38862, "close": 154.1696, "volume": 228867}, "trend_line": 153.273587, "activity_lines": {"activity_5": 148.339167, "activity_10": 153.734469, "activity_20": 156.959074, "activity_30": 154.814529}, "trend_signal": 0, "fair_value": 135.472832, "relative_strength": -11.78958, "rate_of_change": -0.2228499494062832, "market_dynamics": -0.672529, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.864559, "high": 155.241899, "low": 148.771175, "close": 150.3981, "volume": 165067}, "trend_line": 152.825257, "activity_lines": {"activity_5": 148.869153, "activity_10": 152.020987, "activity_20": 156.566779, "activity_30": 154.629014}, "trend_signal": 0, "fair_value": 135.864592, "relative_strength": -11.730321, "rate_of_change": -0.2925031042693602, "market_dynamics": -0.763885, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.255875, "high": 156.201529, "low": 149.038231, "close": 151.6878, "volume": 309062}, "trend_line": 152.482467, "activity_lines": {"activity_5": 150.04966, "activity_10": 150.958644, "activity_20": 156.231989, "activity_30": 154.55563}, "trend_signal": 0, "fair_value": 136.241629, "relative_strength": -9.674167, "rate_of_change": -0.22430192935973897, "market_dynamics": -0.614613, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.482619, "high": 152.496813, "low": 143.890449, "close": 144.4109, "volume": 292400}, "trend_line": 152.074597, "activity_lines": {"activity_5": 148.696367, "activity_10": 149.069622, "activity_20": 155.107121, "activity_30": 154.034883}, "trend_signal": 0, "fair_value": 136.603522, "relative_strength": -11.604079, "rate_of_change": -0.267486490758313, "market_dynamics": -0.497064, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.729901, "high": 146.497443, "low": 138.742726, "close": 145.5559, "volume": 227951}, "trend_line": 152.00717, "activity_lines": {"activity_5": 147.69682, "activity_10": 148.00118, "activity_20": 154.05911, "activity_30": 153.614322}, "trend_signal": 0, "fair_value": 136.945819, "relative_strength": -10.380844, "rate_of_change": -0.0443381086191596, "market_dynamics": -0.559884, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.543419, "high": 158.8227, "low": 143.502517, "close": 158.8227, "volume": 202038}, "trend_line": 152.52525, "activity_lines": {"activity_5": 150.889567, "activity_10": 149.869236, "activity_20": 154.259498, "activity_30": 154.054034}, "trend_signal": 0, "fair_value": 137.408294, "relative_strength": -5.468405, "rate_of_change": 0.3408260281406447, "market_dynamics": -0.475649, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.122398, "high": 159.645899, "low": 149.180108, "close": 157.2329, "volume": 246771}, "trend_line": 152.884647, "activity_lines": {"activity_5": 153.242173, "activity_10": 151.276744, "activity_20": 154.270429, "activity_30": 154.357753}, "trend_signal": 0, "fair_value": 137.820253, "relative_strength": -7.139173, "rate_of_change": 0.23563114959654305, "market_dynamics": -0.519082, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.072055, "high": 170.263117, "low": 148.072987, "close": 168.134, "volume": 389116}, "trend_line": 153.453657, "activity_lines": {"activity_5": 158.772827, "activity_10": 154.602169, "activity_20": 155.326981, "activity_30": 155.341583}, "trend_signal": 1, "fair_value": 138.294463, "relative_strength": -0.580903, "rate_of_change": 0.372182564544883, "market_dynamics": -0.211334, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.010985, "high": 169.37362, "low": 156.19202, "close": 158.3306, "volume": 242746}, "trend_line": 153.68572, "activity_lines": {"activity_5": 159.939267, "activity_10": 155.816636, "activity_20": 155.365685, "activity_30": 155.656224}, "trend_signal": 1, "fair_value": 138.692804, "relative_strength": -1.929772, "rate_of_change": 0.1512267641819776, "market_dynamics": -0.011632, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.450213, "high": 170.168447, "low": 157.79828, "close": 165.8629, "volume": 457268}, "trend_line": 154.408277, "activity_lines": {"activity_5": 162.688493, "activity_10": 158.139913, "activity_20": 156.055144, "activity_30": 156.441849}, "trend_signal": 1, "fair_value": 139.154479, "relative_strength": -0.705325, "rate_of_change": 0.4701523342572067, "market_dynamics": 0.391138, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.932239, "high": 175.287841, "low": 163.752758, "close": 174.6633, "volume": 377799}, "trend_line": 155.51477, "activity_lines": {"activity_5": 167.017387, "activity_10": 161.631324, "activity_20": 157.600522, "activity_30": 157.748624}, "trend_signal": 1, "fair_value": 139.64678, "relative_strength": 3.535653, "rate_of_change": 0.7166021287835498, "market_dynamics": 0.805644, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.423401, "high": 176.612656, "low": 167.689288, "close": 168.1435, "volume": 497920}, "trend_line": 156.563547, "activity_lines": {"activity_5": 168.116973, "activity_10": 163.564704, "activity_20": 158.503133, "activity_30": 158.563381}, "trend_signal": 1, "fair_value": 140.085229, "relative_strength": -0.53318, "rate_of_change": 0.6743906061141338, "market_dynamics": 0.960459, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.099194, "high": 170.036005, "low": 156.58945, "close": 163.4594, "volume": 480483}, "trend_line": 157.63521, "activity_lines": {"activity_5": 166.92782, "activity_10": 164.323785, "activity_20": 158.98426, "activity_30": 159.008275}, "trend_signal": 1, "fair_value": 140.468251, "relative_strength": -3.592367, "rate_of_change": 0.6844907518606492, "market_dynamics": 1.212161, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.636171, "high": 168.578774, "low": 160.109618, "close": 163.7717, "volume": 471906}, "trend_line": 158.505907, "activity_lines": {"activity_5": 166.154407, "activity_10": 164.92562, "activity_20": 159.569082, "activity_30": 159.404177}, "trend_signal": 1, "fair_value": 140.821387, "relative_strength": -4.478027, "rate_of_change": 0.5523493133291775, "market_dynamics": 1.151967, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.982892, "high": 169.18908, "low": 161.566842, "close": 163.8379, "volume": 395431}, "trend_line": 159.221047, "activity_lines": {"activity_5": 165.04032, "activity_10": 165.187476, "activity_20": 160.228405, "activity_30": 159.748177}, "trend_signal": 1, "fair_value": 141.183629, "relative_strength": -5.280217, "rate_of_change": 0.4511756145466497, "market_dynamics": 0.947046, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.554021, "high": 166.269828, "low": 160.298838, "close": 163.2039, "volume": 583417}, "trend_line": 159.633423, "activity_lines": {"activity_5": 163.8499, "activity_10": 165.00166, "activity_20": 160.87762, "activity_30": 160.005135}, "trend_signal": 1, "fair_value": 141.553062, "relative_strength": -4.97949, "rate_of_change": 0.2589959102580168, "market_dynamics": 0.841572, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.348955, "high": 170.518665, "low": 157.4033, "close": 157.4033, "volume": 414152}, "trend_line": 159.587147, "activity_lines": {"activity_5": 161.489907, "activity_10": 163.681531, "activity_20": 160.90862, "activity_30": 159.861256}, "trend_signal": 1, "fair_value": 141.827647, "relative_strength": -7.092553, "rate_of_change": -0.02898891668820882, "market_dynamics": 0.620974, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.573622, "high": 173.338555, "low": 154.961905, "close": 169.2885, "volume": 295303}, "trend_line": 160.214977, "activity_lines": {"activity_5": 163.80766, "activity_10": 164.519249, "activity_20": 162.053943, "activity_30": 160.48715}, "trend_signal": 1, "fair_value": 142.196158, "relative_strength": -4.714846, "rate_of_change": 0.39340887521475476, "market_dynamics": 0.473323, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.288483, "high": 172.685608, "low": 166.033299, "close": 171.9002, "volume": 328503}, "trend_line": 161.133537, "activity_lines": {"activity_5": 166.607373, "activity_10": 165.810831, "activity_20": 163.35646, "activity_30": 161.241035}, "trend_signal": 1, "fair_value": 142.621712, "relative_strength": -1.205305, "rate_of_change": 0.5733296706711665, "market_dynamics": 0.481228, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.316554, "high": 177.9942, "low": 172.316554, "close": 177.029, "volume": 285327}, "trend_line": 161.381247, "activity_lines": {"activity_5": 170.574787, "activity_10": 167.788202, "activity_20": 165.01454, "activity_30": 162.266549}, "trend_signal": 1, "fair_value": 143.129606, "relative_strength": 0.059625, "rate_of_change": 0.1537296360595697, "market_dynamics": 0.4476, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.801048, "high": 181.1329, "low": 174.330058, "close": 181.1329, "volume": 476853}, "trend_line": 161.74973, "activity_lines": {"activity_5": 175.03076, "activity_10": 170.308716, "activity_20": 166.897168, "activity_30": 163.540849}, "trend_signal": 1, "fair_value": 143.654107, "relative_strength": 1.220856, "rate_of_change": 0.22833074279070212, "market_dynamics": 0.789477, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.152177, "high": 192.715082, "low": 173.564021, "close": 184.9583, "volume": 393895}, "trend_line": 162.137883, "activity_lines": {"activity_5": 179.5666, "activity_10": 173.407129, "activity_20": 169.015723, "activity_30": 165.038177}, "trend_signal": 1, "fair_value": 144.164331, "relative_strength": 2.41554, "rate_of_change": 0.239971343383379, "market_dynamics": 1.069062, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.762266, "high": 191.240772, "low": 177.143667, "close": 181.923, "volume": 302687}, "trend_line": 162.235667, "activity_lines": {"activity_5": 181.253673, "activity_10": 175.647945, "activity_20": 170.68063, "activity_30": 166.314636}, "trend_signal": 1, "fair_value": 144.614315, "relative_strength": 1.681136, "rate_of_change": 0.06030916291167965, "market_dynamics": 1.283675, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.633987, "high": 184.052562, "low": 172.566742, "close": 174.5228, "volume": 277304}, "trend_line": 162.116667, "activity_lines": {"activity_5": 179.631713, "activity_10": 176.207569, "activity_20": 171.496778, "activity_30": 167.107354}, "trend_signal": 1, "fair_value": 145.023506, "relative_strength": -0.274488, "rate_of_change": -0.07335008521893016, "market_dynamics": 1.221244, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.053264, "high": 178.579367, "low": 171.140567, "close": 172.2005, "volume": 115401}, "trend_line": 162.043507, "activity_lines": {"activity_5": 177.060813, "activity_10": 176.149482, "activity_20": 171.948365, "activity_30": 167.757924}, "trend_signal": 1, "fair_value": 145.390641, "relative_strength": -1.884633, "rate_of_change": -0.045127994150041, "market_dynamics": 0.793195, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.516368, "high": 175.765735, "low": 166.173344, "close": 172.3065, "volume": 208940}, "trend_line": 162.807373, "activity_lines": {"activity_5": 174.847147, "activity_10": 175.95862, "activity_20": 172.283169, "activity_30": 168.420052}, "trend_signal": 1, "fair_value": 145.736054, "relative_strength": -1.007069, "rate_of_change": 0.47139562339884883, "market_dynamics": 0.385428, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.696258, "high": 183.281716, "low": 174.696258, "close": 176.1898, "volume": 138104}, "trend_line": 163.556787, "activity_lines": {"activity_5": 174.51634, "activity_10": 176.308311, "activity_20": 172.923601, "activity_30": 169.283435}, "trend_signal": 1, "fair_value": 146.109362, "relative_strength": 3.290176, "rate_of_change": 0.46030716311601044, "market_dynamics": 0.062547, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.395421, "high": 187.136009, "low": 173.395421, "close": 183.3877, "volume": 317681}, "trend_line": 164.667533, "activity_lines": {"activity_5": 177.1694, "activity_10": 177.625138, "activity_20": 174.159278, "activity_30": 170.562849}, "trend_signal": 1, "fair_value": 146.555497, "relative_strength": 4.393708, "rate_of_change": 0.6791194791567882, "market_dynamics": 0.200379, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.722822, "high": 184.356083, "low": 178.406004, "close": 182.5012, "volume": 534945}, "trend_line": 165.95117, "activity_lines": {"activity_5": 179.429313, "activity_10": 178.524435, "activity_20": 175.237889, "activity_30": 171.713408}, "trend_signal": 1, "fair_value": 147.026979, "relative_strength": 2.141297, "rate_of_change": 0.7795325384512798, "market_dynamics": 0.550462, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.470155, "high": 186.67828, "low": 175.78506, "close": 178.5987, "volume": 432996}, "trend_line": 167.167583, "activity_lines": {"activity_5": 179.8565, "activity_10": 178.52144, "activity_20": 175.829735, "activity_30": 172.529377}, "trend_signal": 1, "fair_value": 147.424088, "relative_strength": 1.062827, "rate_of_change": 0.7329945308611063, "market_dynamics": 0.722594, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.520671, "high": 184.312716, "low": 171.699513, "close": 180.4006, "volume": 429062}, "trend_line": 168.04195, "activity_lines": {"activity_5": 180.457773, "activity_10": 178.817524, "activity_20": 176.532544, "activity_30": 173.38312}, "trend_signal": 1, "fair_value": 147.796949, "relative_strength": 2.298404, "rate_of_change": 0.523048179741886, "market_dynamics": 0.851657, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.335233, "high": 196.925882, "low": 179.677884, "close": 189.0342, "volume": 396302}, "trend_line": 169.32982, "activity_lines": {"activity_5": 183.397307, "activity_10": 180.696667, "activity_20": 178.03028, "activity_30": 174.737459}, "trend_signal": 1, "fair_value": 148.178208, "relative_strength": 5.501893, "rate_of_change": 0.7663979143303192, "market_dynamics": 0.864164, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.633739, "high": 197.87019, "low": 184.481311, "close": 187.955, "volume": 344937}, "trend_line": 170.538727, "activity_lines": {"activity_5": 185.120813, "activity_10": 182.305485, "activity_20": 179.325756, "activity_30": 175.939084}, "trend_signal": 1, "fair_value": 148.612357, "relative_strength": 6.389214, "rate_of_change": 0.7139362694651079, "market_dynamics": 0.745101, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.725873, "high": 190.286865, "low": 179.032305, "close": 183.1275, "volume": 510873}, "trend_line": 171.82928, "activity_lines": {"activity_5": 184.930667, "activity_10": 182.926904, "activity_20": 180.044824, "activity_30": 176.751263}, "trend_signal": 1, "fair_value": 149.070973, "relative_strength": 4.400571, "rate_of_change": 0.7567506939347665, "market_dynamics": 0.668149, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.187475, "high": 187.001116, "low": 173.327978, "close": 181.634, "volume": 485664}, "trend_line": 173.031883, "activity_lines": {"activity_5": 184.200933, "activity_10": 183.120327, "activity_20": 180.529483, "activity_30": 177.383825}, "trend_signal": 1, "fair_value": 149.559029, "relative_strength": 6.447472, "rate_of_change": 0.6998824647347541, "market_dynamics": 0.460318, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.930528, "high": 187.261217, "low": 172.094543, "close": 184.6692, "volume": 387546}, "trend_line": 173.893433, "activity_lines": {"activity_5": 184.28058, "activity_10": 183.694087, "activity_20": 181.218466, "activity_30": 178.13462}, "trend_signal": 1, "fair_value": 149.98428, "relative_strength": 10.349618, "rate_of_change": 0.4979140173837177, "market_dynamics": 0.182452, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.950777, "high": 191.703322, "low": 178.222902, "close": 179.4081, "volume": 396397}, "trend_line": 174.632607, "activity_lines": {"activity_5": 182.321953, "activity_10": 183.086507, "activity_20": 181.304176, "activity_30": 178.490405}, "trend_signal": 1, "fair_value": 150.319482, "relative_strength": 6.378334, "rate_of_change": 0.4250729813356551, "market_dynamics": -0.158965, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.340658, "high": 189.511197, "low": 178.430079, "close": 180.8342, "volume": 286203}, "trend_line": 175.055947, "activity_lines": {"activity_5": 181.480433, "activity_10": 182.679704, "activity_20": 181.42092, "activity_30": 178.890508}, "trend_signal": 1, "fair_value": 150.600803, "relative_strength": 8.596028, "rate_of_change": 0.24241749995749423, "market_dynamics": -0.362451, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.550484, "high": 189.376251, "low": 169.197637, "close": 173.5688, "volume": 628585}, "trend_line": 175.563887, "activity_lines": {"activity_5": 178.691833, "activity_10": 180.998345, "activity_20": 180.790742, "activity_30": 178.794563}, "trend_signal": 1, "fair_value": 150.900181, "relative_strength": 14.381072, "rate_of_change": 0.29015866567503174, "market_dynamics": -0.527655, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.717779, "high": 179.812766, "low": 162.478048, "close": 177.558, "volume": 667800}, "trend_line": 175.953723, "activity_lines": {"activity_5": 177.870213, "activity_10": 180.204704, "activity_20": 180.532542, "activity_30": 178.923215}, "trend_signal": 1, "fair_value": 151.224916, "relative_strength": 10.486688, "rate_of_change": 0.22204794315131707, "market_dynamics": -0.629408, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.26565, "high": 188.422314, "low": 177.673633, "close": 187.5021, "volume": 410878}, "trend_line": 176.381683, "activity_lines": {"activity_5": 180.635027, "activity_10": 181.238002, "activity_20": 181.21888, "activity_30": 179.668272}, "trend_signal": 1, "fair_value": 151.649462, "relative_strength": 17.884119, "rate_of_change": 0.24322304336806388, "market_dynamics": -0.51889, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.037488, "high": 199.257741, "low": 183.720089, "close": 197.8991, "volume": 387432}, "trend_line": 177.373537, "activity_lines": {"activity_5": 186.676647, "activity_10": 184.032545, "activity_20": 182.86508, "activity_30": 181.056492}, "trend_signal": 1, "fair_value": 152.093871, "relative_strength": 18.783481, "rate_of_change": 0.5623339017578085, "market_dynamics": -0.248336, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.554359, "high": 200.240616, "low": 189.015059, "close": 198.0533, "volume": 416357}, "trend_line": 178.526667, "activity_lines": {"activity_5": 191.536933, "activity_10": 186.693945, "activity_20": 184.464341, "activity_30": 182.39067}, "trend_signal": 1, "fair_value": 152.590769, "relative_strength": 15.402641, "rate_of_change": 0.6501138893114616, "market_dynamics": 0.148216, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.797328, "high": 216.235922, "low": 196.174285, "close": 208.9802, "volume": 394818}, "trend_line": 180.033617, "activity_lines": {"activity_5": 198.89158, "activity_10": 191.158449, "activity_20": 187.02745, "activity_30": 184.355414}, "trend_signal": 1, "fair_value": 153.16401, "relative_strength": 22.03345, "rate_of_change": 0.8441035870568228, "market_dynamics": 0.625142, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.48551, "high": 217.715024, "low": 204.942833, "close": 214.3666, "volume": 518851}, "trend_line": 181.717907, "activity_lines": {"activity_5": 205.680933, "activity_10": 196.132249, "activity_20": 189.939465, "activity_30": 186.570446}, "trend_signal": 1, "fair_value": 153.732187, "relative_strength": 18.749771, "rate_of_change": 0.9355419438137514, "market_dynamics": 1.12564, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.889033, "high": 225.110448, "low": 212.988671, "close": 223.8578, "volume": 329303}, "trend_line": 183.739703, "activity_lines": {"activity_5": 213.180113, "activity_10": 202.236584, "activity_20": 193.554614, "activity_30": 189.289148}, "trend_signal": 1, "fair_value": 154.353836, "relative_strength": 26.870097, "rate_of_change": 1.1126014124738928, "market_dynamics": 1.352946, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.895783, "high": 230.012408, "low": 219.4207, "close": 225.6127, "volume": 334987}, "trend_line": 186.01335, "activity_lines": {"activity_5": 218.840547, "activity_10": 207.947471, "activity_20": 197.091413, "activity_30": 191.990632}, "trend_signal": 1, "fair_value": 154.992563, "relative_strength": 25.255779, "rate_of_change": 1.2374282546870183, "market_dynamics": 1.496015, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.557256, "high": 235.718323, "low": 223.776257, "close": 234.6675, "volume": 349874}, "trend_line": 188.19265, "activity_lines": {"activity_5": 225.671673, "activity_10": 214.464602, "activity_20": 201.255228, "activity_30": 195.129609}, "trend_signal": 1, "fair_value": 155.719744, "relative_strength": 27.294627, "rate_of_change": 1.1715825772719988, "market_dynamics": 1.519423, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.510399, "high": 237.28968, "low": 224.650336, "close": 227.4689, "volume": 623287}, "trend_line": 190.04494, "activity_lines": {"activity_5": 227.66232, "activity_10": 218.694109, "activity_20": 204.489271, "activity_30": 197.663561}, "trend_signal": 1, "fair_value": 156.422664, "relative_strength": 23.106963, "rate_of_change": 0.9842520417242708, "market_dynamics": 1.483056, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.961578, "high": 229.442796, "low": 211.5297, "close": 211.5297, "volume": 542918}, "trend_line": 191.194963, "activity_lines": {"activity_5": 223.10732, "activity_10": 219.045578, "activity_20": 205.991164, "activity_30": 199.049675}, "trend_signal": 1, "fair_value": 156.974471, "relative_strength": 14.120954, "rate_of_change": 0.6051321334837984, "market_dynamics": 1.305016, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.775279, "high": 225.347596, "low": 208.75539, "close": 223.1281, "volume": 674978}, "trend_line": 192.594803, "activity_lines": {"activity_5": 222.60758, "activity_10": 220.88818, "activity_20": 208.440852, "activity_30": 201.109877}, "trend_signal": 1, "fair_value": 157.644726, "relative_strength": 15.662257, "rate_of_change": 0.7321531791609027, "market_dynamics": 1.260882, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 222.548702, "high": 232.899804, "low": 221.144429, "close": 229.0697, "volume": 449947}, "trend_line": 194.065183, "activity_lines": {"activity_5": 224.13702, "activity_10": 223.163327, "activity_20": 211.252943, "activity_30": 203.463096}, "trend_signal": 1, "fair_value": 158.32717, "relative_strength": 16.00147, "rate_of_change": 0.7634577761685383, "market_dynamics": 1.082247, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.639286, "high": 229.639286, "low": 221.13017, "close": 226.2904, "volume": 494610}, "trend_line": 195.544097, "activity_lines": {"activity_5": 224.50956, "activity_10": 224.366409, "activity_20": 213.609693, "activity_30": 205.542142}, "trend_signal": 1, "fair_value": 159.010274, "relative_strength": 14.324295, "rate_of_change": 0.762070752279147, "market_dynamics": 0.88047, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.043176, "high": 228.450986, "low": 222.56225, "close": 222.8335, "volume": 354358}, "trend_line": 197.154453, "activity_lines": {"activity_5": 224.288273, "activity_10": 224.427562, "activity_20": 215.454665, "activity_30": 207.302749}, "trend_signal": 1, "fair_value": 159.677047, "relative_strength": 11.343231, "rate_of_change": 0.8235257543979944, "market_dynamics": 0.758777, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.385154, "high": 225.691318, "low": 212.899754, "close": 219.9167, "volume": 497236}, "trend_line": 198.744993, "activity_lines": {"activity_5": 223.403747, "activity_10": 223.706509, "activity_20": 216.83277, "activity_30": 208.771281}, "trend_signal": 1, "fair_value": 160.344203, "relative_strength": 7.833413, "rate_of_change": 0.8067481995955752, "market_dynamics": 0.491128, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.001648, "high": 227.409954, "low": 215.070146, "close": 224.4539, "volume": 446717}, "trend_line": 200.48324, "activity_lines": {"activity_5": 223.472487, "activity_10": 223.709491, "activity_20": 218.460691, "activity_30": 210.42992}, "trend_signal": 1, "fair_value": 161.015754, "relative_strength": 12.196627, "rate_of_change": 0.8746117191490712, "market_dynamics": 0.261615, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.01712, "high": 239.636821, "low": 222.548666, "close": 236.6022, "volume": 312130}, "trend_line": 202.496987, "activity_lines": {"activity_5": 227.502273, "activity_10": 225.910416, "activity_20": 221.056142, "activity_30": 212.760176}, "trend_signal": 1, "fair_value": 161.701063, "relative_strength": 14.74915, "rate_of_change": 1.0044465562308325, "market_dynamics": 0.03587, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.22, "high": 251.85, "low": 241.22, "close": 249.18, "volume": 368508}, "trend_line": 204.690063, "activity_lines": {"activity_5": 235.222493, "activity_10": 230.198405, "activity_20": 224.577126, "activity_30": 215.771983}, "trend_signal": 1, "fair_value": 162.474806, "relative_strength": 18.986318, "rate_of_change": 1.0830166080446517, "market_dynamics": 0.075182, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.0, "high": 256.22, "low": 245.92, "close": 246.99, "volume": 381375}, "trend_line": 206.83969, "activity_lines": {"activity_5": 240.68674, "activity_10": 233.824349, "activity_20": 227.564082, "activity_30": 218.501011}, "trend_signal": 1, "fair_value": 163.222634, "relative_strength": 16.91103, "rate_of_change": 1.0501863004458507, "market_dynamics": 0.119134, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.25, "high": 249.09, "low": 237.7, "close": 241.0, "volume": 339244}, "trend_line": 208.919733, "activity_lines": {"activity_5": 242.543887, "activity_10": 236.006273, "activity_20": 229.630937, "activity_30": 220.704902}, "trend_signal": 1, "fair_value": 163.970831, "relative_strength": 13.643535, "rate_of_change": 1.005630495771879, "market_dynamics": 0.105796, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.78, "high": 250.17, "low": 237.44, "close": 249.93, "volume": 221311}, "trend_line": 211.23738, "activity_lines": {"activity_5": 245.972147, "activity_10": 239.276009, "activity_20": 232.246164, "activity_30": 223.350726}, "trend_signal": 1, "fair_value": 164.768243, "relative_strength": 16.844005, "rate_of_change": 1.1093480576102372, "market_dynamics": 0.138735, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.61, "high": 259.33, "low": 245.985, "close": 254.7, "volume": 283938}, "trend_line": 213.42624, "activity_lines": {"activity_5": 249.292, "activity_10": 242.925711, "activity_20": 235.0184, "activity_30": 226.154766}, "trend_signal": 1, "fair_value": 165.60921, "relative_strength": 16.630388, "rate_of_change": 1.0362086482988973, "market_dynamics": 0.11946, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.35, "high": 256.58, "low": 246.2522, "close": 250.32, "volume": 269657}, "trend_line": 215.505073, "activity_lines": {"activity_5": 249.945333, "activity_10": 245.313044, "activity_20": 237.103014, "activity_30": 228.535008}, "trend_signal": 1, "fair_value": 166.482531, "relative_strength": 12.795808, "rate_of_change": 0.9740287792166525, "market_dynamics": 0.123658, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.58, "high": 255.94, "low": 241.97, "close": 248.56, "volume": 347774}, "trend_line": 217.686157, "activity_lines": {"activity_5": 249.936, "activity_10": 246.943475, "activity_20": 238.771119, "activity_30": 230.667584}, "trend_signal": 1, "fair_value": 167.378719, "relative_strength": 11.820695, "rate_of_change": 1.0120801193389997, "market_dynamics": 0.352968, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.89, "high": 249.89, "low": 227.255, "close": 229.09, "volume": 793957}, "trend_line": 219.268023, "activity_lines": {"activity_5": 243.332, "activity_10": 244.566151, "activity_20": 238.396463, "activity_30": 231.403316}, "trend_signal": 1, "fair_value": 168.085433, "relative_strength": 1.611743, "rate_of_change": 0.7266727576067186, "market_dynamics": 0.227376, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.79, "high": 233.17, "low": 223.65, "close": 225.88, "volume": 428728}, "trend_line": 220.641717, "activity_lines": {"activity_5": 236.452, "activity_10": 241.438404, "activity_20": 237.645982, "activity_30": 231.829895}, "trend_signal": 1, "fair_value": 168.737806, "relative_strength": 2.321957, "rate_of_change": 0.6264908039053193, "market_dynamics": -0.124284, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.24, "high": 227.24, "low": 219.19, "close": 222.22, "volume": 465623}, "trend_line": 222.06878, "activity_lines": {"activity_5": 229.955333, "activity_10": 237.619273, "activity_20": 236.5373, "activity_30": 231.93172}, "trend_signal": 1, "fair_value": 169.382446, "relative_strength": -1.343909, "rate_of_change": 0.6467784149812449, "market_dynamics": -0.49294, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.94, "high": 223.94, "low": 209.41, "close": 216.63, "volume": 351426}, "trend_line": 223.261973, "activity_lines": {"activity_5": 223.760667, "activity_10": 233.045273, "activity_20": 234.912392, "activity_30": 231.580831}, "trend_signal": 1, "fair_value": 169.938627, "relative_strength": -5.836655, "rate_of_change": 0.5373078557012867, "market_dynamics": -1.020158, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.1, "high": 218.57, "low": 206.91, "close": 208.32, "volume": 299092}, "trend_line": 224.420347, "activity_lines": {"activity_5": 217.042, "activity_10": 227.552182, "activity_20": 232.581949, "activity_30": 230.616833}, "trend_signal": 0, "fair_value": 170.391115, "relative_strength": -10.221792, "rate_of_change": 0.518840707369356, "market_dynamics": -1.270786, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 222.9522, "low": 206.96, "close": 214.9, "volume": 602404}, "trend_line": 225.66508, "activity_lines": {"activity_5": 215.199333, "activity_10": 223.958545, "activity_20": 230.969357, "activity_30": 230.002617}, "trend_signal": 0, "fair_value": 170.821005, "relative_strength": -6.03512, "rate_of_change": 0.5546435591243412, "market_dynamics": -1.237009, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.18, "high": 223.275, "low": 213.14, "close": 221.22, "volume": 380397}, "trend_line": 226.78901, "activity_lines": {"activity_5": 216.409333, "activity_10": 221.988545, "activity_20": 229.942621, "activity_30": 229.715837}, "trend_signal": 0, "fair_value": 171.320906, "relative_strength": -3.585105, "rate_of_change": 0.4980522462757648, "market_dynamics": -1.23015, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.66, "high": 227.81, "low": 217.24, "close": 225.41, "volume": 501710}, "trend_line": 227.70604, "activity_lines": {"activity_5": 219.326667, "activity_10": 221.302364, "activity_20": 229.32402, "activity_30": 229.626869}, "trend_signal": 0, "fair_value": 171.85846, "relative_strength": -0.067621, "rate_of_change": 0.40435380885520467, "market_dynamics": -1.114085, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.18, "high": 240.26, "low": 226.18, "close": 237.49, "volume": 473466}, "trend_line": 229.020597, "activity_lines": {"activity_5": 226.058, "activity_10": 223.345091, "activity_20": 229.873321, "activity_30": 230.258092}, "trend_signal": 0, "fair_value": 172.497399, "relative_strength": 1.288576, "rate_of_change": 0.5773044052762095, "market_dynamics": -0.875185, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.0, "high": 240.39, "low": 227.0, "close": 227.18, "volume": 352541}, "trend_line": 229.627257, "activity_lines": {"activity_5": 227.962, "activity_10": 223.746545, "activity_20": 229.387386, "activity_30": 230.139344}, "trend_signal": 0, "fair_value": 173.080143, "relative_strength": -3.559712, "rate_of_change": 0.2648932052168114, "market_dynamics": -0.836072, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.33, "high": 262.35, "low": 228.21, "close": 260.18, "volume": 489305}, "trend_line": 231.15437, "activity_lines": {"activity_5": 239.608667, "activity_10": 230.536727, "activity_20": 232.023611, "activity_30": 232.110489}, "trend_signal": 0, "fair_value": 173.913947, "relative_strength": 10.60973, "rate_of_change": 0.6650399521168405, "market_dynamics": -0.421321, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.74, "high": 268.92, "low": 245.98, "close": 266.86, "volume": 903244}, "trend_line": 232.587777, "activity_lines": {"activity_5": 250.463333, "activity_10": 237.976182, "activity_20": 235.104296, "activity_30": 234.414078}, "trend_signal": 1, "fair_value": 174.752793, "relative_strength": 12.727487, "rate_of_change": 0.6201081121676343, "market_dynamics": 0.076977, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.38, "high": 273.4, "low": 261.44, "close": 272.36, "volume": 189438}, "trend_line": 234.14602, "activity_lines": {"activity_5": 260.108667, "activity_10": 245.670545, "activity_20": 238.506857, "activity_30": 236.980028}, "trend_signal": 1, "fair_value": 175.690198, "relative_strength": 12.796281, "rate_of_change": 0.6699591096741101, "market_dynamics": 0.345357, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.33, "high": 272.13, "low": 259.49, "close": 261.9, "volume": 244183}, "trend_line": 235.05377, "activity_lines": {"activity_5": 263.137333, "activity_10": 250.551455, "activity_20": 240.742952, "activity_30": 238.770607}, "trend_signal": 1, "fair_value": 176.458289, "relative_strength": 9.065036, "rate_of_change": 0.38768542809311596, "market_dynamics": 0.663305, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.57, "high": 271.56, "low": 257.94, "close": 267.47, "volume": 262155}, "trend_line": 236.38714, "activity_lines": {"activity_5": 266.395333, "activity_10": 255.622, "activity_20": 243.448952, "activity_30": 240.861977}, "trend_signal": 1, "fair_value": 177.203617, "relative_strength": 9.167759, "rate_of_change": 0.5672616950581146, "market_dynamics": 0.719468, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.495, "high": 273.11, "low": 254.55, "close": 264.17, "volume": 305407}, "trend_line": 238.141817, "activity_lines": {"activity_5": 265.867333, "activity_10": 259.017091, "activity_20": 245.743143, "activity_30": 242.654419}, "trend_signal": 1, "fair_value": 177.884895, "relative_strength": 7.776979, "rate_of_change": 0.7422895340245731, "market_dynamics": 0.616175, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.38, "high": 284.49, "low": 257.54, "close": 276.7, "volume": 410186}, "trend_line": 239.927547, "activity_lines": {"activity_5": 269.25, "activity_10": 263.794545, "activity_20": 249.120333, "activity_30": 245.142044}, "trend_signal": 1, "fair_value": 178.652453, "relative_strength": 12.689157, "rate_of_change": 0.7498599038572049, "market_dynamics": 0.708338, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.75, "high": 287.15, "low": 270.525, "close": 274.91, "volume": 324339}, "trend_line": 241.455557, "activity_lines": {"activity_5": 271.38, "activity_10": 267.237818, "activity_20": 252.199571, "activity_30": 247.398977}, "trend_signal": 1, "fair_value": 179.400104, "relative_strength": 10.935686, "rate_of_change": 0.636863094340724, "market_dynamics": 0.793487, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.18, "high": 287.51, "low": 270.61, "close": 287.51, "volume": 530388}, "trend_line": 243.49621, "activity_lines": {"activity_5": 277.54, "activity_10": 272.072, "activity_20": 256.382571, "activity_30": 250.370231}, "trend_signal": 1, "fair_value": 180.189283, "relative_strength": 15.548903, "rate_of_change": 0.8451464217077397, "market_dynamics": 0.930122, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.45, "high": 294.82, "low": 277.19, "close": 283.53, "volume": 336949}, "trend_line": 245.519427, "activity_lines": {"activity_5": 280.666, "activity_10": 275.273091, "activity_20": 260.009429, "activity_30": 252.953056}, "trend_signal": 1, "fair_value": 180.917587, "relative_strength": 14.805577, "rate_of_change": 0.8309028711370977, "market_dynamics": 0.982188, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.62, "high": 300.41, "low": 285.59, "close": 300.41, "volume": 370908}, "trend_line": 248.202537, "activity_lines": {"activity_5": 288.348, "activity_10": 280.518727, "activity_20": 265.077381, "activity_30": 256.494383}, "trend_signal": 1, "fair_value": 181.784848, "relative_strength": 19.531792, "rate_of_change": 1.092830018701534, "market_dynamics": 1.051444, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.61, "high": 292.7, "low": 257.1, "close": 260.76, "volume": 996939}, "trend_line": 249.41274, "activity_lines": {"activity_5": 280.397333, "activity_10": 277.823818, "activity_20": 266.029524, "activity_30": 257.304542}, "trend_signal": 1, "fair_value": 182.37523, "relative_strength": 3.901103, "rate_of_change": 0.4875868774862712, "market_dynamics": 0.970083, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.48, "high": 262.48, "low": 231.63, "close": 237.35, "volume": 546755}, "trend_line": 249.437667, "activity_lines": {"activity_5": 265.706, "activity_10": 270.983455, "activity_20": 264.586048, "activity_30": 256.526301}, "trend_signal": 1, "fair_value": 182.871093, "relative_strength": -3.684182, "rate_of_change": 0.009994276956337932, "market_dynamics": 0.511727, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.81, "high": 241.81, "low": 223.92, "close": 224.37, "volume": 506278}, "trend_line": 248.610667, "activity_lines": {"activity_5": 249.192, "activity_10": 262.419636, "activity_20": 261.834333, "activity_30": 254.909032}, "trend_signal": 1, "fair_value": 183.321417, "relative_strength": -7.59735, "rate_of_change": -0.33154575647951284, "market_dynamics": 0.062959, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.99, "high": 240.46, "low": 226.855, "close": 233.27, "volume": 578882}, "trend_line": 248.153333, "activity_lines": {"activity_5": 239.854, "activity_10": 256.156364, "activity_20": 259.893381, "activity_30": 253.919312}, "trend_signal": 0, "fair_value": 183.793431, "relative_strength": -2.364456, "rate_of_change": -0.18395590403206755, "market_dynamics": -0.478288, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.47, "high": 252.57, "low": 229.425, "close": 243.12, "volume": 489116}, "trend_line": 248.224, "activity_lines": {"activity_5": 237.15, "activity_10": 252.305818, "activity_20": 258.771714, "activity_30": 253.594581}, "trend_signal": 0, "fair_value": 184.254995, "relative_strength": 3.788126, "rate_of_change": 0.028477151261952244, "market_dynamics": -0.790207, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 248.87, "high": 255.85, "low": 239.975, "close": 252.27, "volume": 771868}, "trend_line": 248.302, "activity_lines": {"activity_5": 241.315333, "activity_10": 250.501636, "activity_20": 258.387095, "activity_30": 253.855613}, "trend_signal": 0, "fair_value": 184.792584, "relative_strength": 3.923043, "rate_of_change": 0.03142323063039954, "market_dynamics": -0.722584, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.27, "high": 256.24, "low": 236.3, "close": 245.42, "volume": 646643}, "trend_line": 247.992667, "activity_lines": {"activity_5": 243.763333, "activity_10": 247.896182, "activity_20": 257.202238, "activity_30": 253.669677}, "trend_signal": 0, "fair_value": 185.279797, "relative_strength": -2.540668, "rate_of_change": -0.12457934289694847, "market_dynamics": -0.611227, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.27, "high": 255.37, "low": 232.06, "close": 251.2, "volume": 975935}, "trend_line": 248.022, "activity_lines": {"activity_5": 247.6, "activity_10": 246.877818, "activity_20": 256.472571, "activity_30": 253.876602}, "trend_signal": 0, "fair_value": 185.914478, "relative_strength": -4.522617, "rate_of_change": 0.011828172322522685, "market_dynamics": -0.417059, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.77, "high": 268.95, "low": 246.85, "close": 268.28, "volume": 1026666}, "trend_line": 248.679333, "activity_lines": {"activity_5": 255.341333, "activity_10": 249.625091, "activity_20": 257.304286, "activity_30": 255.18357}, "trend_signal": 1, "fair_value": 186.635932, "relative_strength": 1.362031, "rate_of_change": 0.26503011829596673, "market_dynamics": -0.178553, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.07, "high": 269.07, "low": 244.97, "close": 249.4, "volume": 560591}, "trend_line": 249.356333, "activity_lines": {"activity_5": 254.455333, "activity_10": 249.216909, "activity_20": 256.14219, "activity_30": 255.230065}, "trend_signal": 0, "fair_value": 187.238216, "relative_strength": -6.612859, "rate_of_change": 0.27223814373026023, "market_dynamics": -0.251017, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.79, "high": 255.77, "low": 242.95, "close": 245.81, "volume": 530305}, "trend_line": 250.020667, "activity_lines": {"activity_5": 251.954, "activity_10": 249.083455, "activity_20": 254.689524, "activity_30": 255.001269}, "trend_signal": 0, "fair_value": 187.792245, "relative_strength": -9.881517, "rate_of_change": 0.26641954186902345, "market_dynamics": -0.296662, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.17, "high": 250.55, "low": 234.975, "close": 238.45, "volume": 584239}, "trend_line": 250.561667, "activity_lines": {"activity_5": 247.43, "activity_10": 247.883636, "activity_20": 252.636143, "activity_30": 254.254774}, "trend_signal": 0, "fair_value": 188.300427, "relative_strength": -12.570763, "rate_of_change": 0.2163821121235537, "market_dynamics": -0.45615, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.87, "high": 251.225, "low": 235.66, "close": 240.4, "volume": 520532}, "trend_line": 251.354, "activity_lines": {"activity_5": 244.020667, "activity_10": 247.018364, "activity_20": 250.929952, "activity_30": 253.599183}, "trend_signal": 0, "fair_value": 188.812751, "relative_strength": -12.307168, "rate_of_change": 0.3162227524611789, "market_dynamics": -0.704498, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.59, "high": 246.66, "low": 233.77, "close": 236.3, "volume": 403456}, "trend_line": 252.286667, "activity_lines": {"activity_5": 239.964667, "activity_10": 245.116182, "activity_20": 248.935667, "activity_30": 252.627957}, "trend_signal": 0, "fair_value": 189.321877, "relative_strength": -14.704145, "rate_of_change": 0.3710571544514831, "market_dynamics": -0.868888, "expectation": {"probability": 53.7675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a441c7a-84a4-4aa3-820b-f40c36053a68/", "share_image": "https://sharemaestro.com/terminal/0a441c7a-84a4-4aa3-820b-f40c36053a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}