{"ticker": {"uuid": "0a441c7a-84a4-4aa3-820b-f40c36053a68", "symbol": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAC fell 12.17%, moving from 268.28 to 235.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "235.64"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 255.98, "high": 258.15, "low": 231.905, "close": 235.64, "volume": 506660}, "trend_line": 254.815667, "activity_lines": {"activity_5": 246.483333, "activity_10": 243.592909, "activity_20": 244.46019, "activity_30": 248.713269}, "trend_signal": 0, "fair_value": 192.435121, "relative_strength": -13.739257, "rate_of_change": -0.3199891507248191, "market_dynamics": -0.050112, "expectation": {"probability": 54.0486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.009033, "high": 169.446987, "low": 160.940089, "close": 162.57327, "volume": 203565}, "trend_line": 159.391322, "activity_lines": {"activity_5": 163.011481, "activity_10": 162.434181, "activity_20": 161.356425, "activity_30": 161.309062}, "trend_signal": 1, "fair_value": 112.788536, "relative_strength": -1.309037, "rate_of_change": 0.55882838877034, "market_dynamics": -0.552227, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.802642, "high": 170.389206, "low": 156.884058, "close": 170.236656, "volume": 210156}, "trend_line": 160.861718, "activity_lines": {"activity_5": 165.747724, "activity_10": 164.010223, "activity_20": 162.230773, "activity_30": 162.00876}, "trend_signal": 1, "fair_value": 113.537715, "relative_strength": 1.804702, "rate_of_change": 0.9225069354779514, "market_dynamics": -0.286121, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.394241, "high": 171.780102, "low": 159.979923, "close": 162.663005, "volume": 226282}, "trend_line": 161.547891, "activity_lines": {"activity_5": 165.180487, "activity_10": 164.00809, "activity_20": 162.335054, "activity_30": 162.124973}, "trend_signal": 1, "fair_value": 114.215501, "relative_strength": -0.886962, "rate_of_change": 0.4265607806078489, "market_dynamics": -0.173479, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.837441, "high": 168.00225, "low": 161.469527, "close": 162.025885, "volume": 114538}, "trend_line": 161.908791, "activity_lines": {"activity_5": 164.124492, "activity_10": 163.85038, "activity_20": 162.337973, "activity_30": 162.155811}, "trend_signal": 1, "fair_value": 114.840051, "relative_strength": -1.301912, "rate_of_change": 0.22340124514532667, "market_dynamics": -0.218467, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.034859, "high": 166.108837, "low": 157.189158, "close": 159.782505, "volume": 137107}, "trend_line": 161.971855, "activity_lines": {"activity_5": 162.536777, "activity_10": 163.191154, "activity_20": 162.115855, "activity_30": 162.018631}, "trend_signal": 1, "fair_value": 115.47347, "relative_strength": -0.92143, "rate_of_change": 0.03895032481590028, "market_dynamics": -0.232602, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.05565, "high": 165.103803, "low": 157.94742, "close": 163.87443, "volume": 125050}, "trend_line": 162.202306, "activity_lines": {"activity_5": 162.676166, "activity_10": 163.240493, "activity_20": 162.337414, "activity_30": 162.141378}, "trend_signal": 0, "fair_value": 116.121647, "relative_strength": 0.575676, "rate_of_change": 0.1422784223839308, "market_dynamics": -0.438419, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.430789, "high": 174.06835, "low": 159.333829, "close": 160.276049, "volume": 250293}, "trend_line": 162.268959, "activity_lines": {"activity_5": 161.52935, "activity_10": 162.768463, "activity_20": 162.237849, "activity_30": 162.017103}, "trend_signal": 0, "fair_value": 116.761545, "relative_strength": -4.243811, "rate_of_change": 0.041092510731630595, "market_dynamics": -0.488671, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.581148, "high": 161.4785, "low": 153.886902, "close": 157.216078, "volume": 177283}, "trend_line": 162.029558, "activity_lines": {"activity_5": 160.026585, "activity_10": 161.708742, "activity_20": 161.890376, "activity_30": 161.691111}, "trend_signal": 0, "fair_value": 117.390648, "relative_strength": -5.068774, "rate_of_change": -0.1475334540107493, "market_dynamics": -0.604781, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.93396, "high": 164.978173, "low": 157.93396, "close": 164.960226, "volume": 181075}, "trend_line": 161.864414, "activity_lines": {"activity_5": 161.46833, "activity_10": 162.080705, "activity_20": 162.256506, "activity_30": 161.880186}, "trend_signal": 0, "fair_value": 118.06251, "relative_strength": -0.504917, "rate_of_change": -0.10192214435343824, "market_dynamics": -0.516772, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.932211, "high": 164.341053, "low": 158.346742, "close": 158.346742, "volume": 153187}, "trend_line": 161.63873, "activity_lines": {"activity_5": 160.509958, "activity_10": 161.255794, "activity_20": 161.948842, "activity_30": 161.65324}, "trend_signal": 0, "fair_value": 118.68229, "relative_strength": -1.887297, "rate_of_change": -0.13942780529882318, "market_dynamics": -0.71236, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.942933, "high": 160.020303, "low": 147.327259, "close": 147.497756, "volume": 506524}, "trend_line": 160.933308, "activity_lines": {"activity_5": 156.030975, "activity_10": 158.58348, "activity_20": 160.594117, "activity_30": 160.740919}, "trend_signal": 0, "fair_value": 119.206011, "relative_strength": -8.149113, "rate_of_change": -0.43641892014370476, "market_dynamics": -0.804529, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.614411, "high": 149.29246, "low": 97.048624, "close": 118.638914, "volume": 1039866}, "trend_line": 159.554758, "activity_lines": {"activity_5": 143.024157, "activity_10": 150.938203, "activity_20": 156.547521, "activity_30": 158.012248}, "trend_signal": 0, "fair_value": 119.520316, "relative_strength": -26.260997, "rate_of_change": -0.8565970693897738, "market_dynamics": -0.772501, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.62994, "high": 130.587508, "low": 115.937884, "close": 122.360878, "volume": 496755}, "trend_line": 158.496142, "activity_lines": {"activity_5": 134.033802, "activity_10": 144.907789, "activity_20": 153.048419, "activity_30": 155.612643}, "trend_signal": 0, "fair_value": 119.855777, "relative_strength": -24.024016, "rate_of_change": -0.6634813109114557, "market_dynamics": -0.899389, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.725291, "high": 125.70437, "low": 113.751614, "close": 114.990619, "volume": 452131}, "trend_line": 157.007967, "activity_lines": {"activity_5": 124.910374, "activity_10": 138.270093, "activity_20": 149.028895, "activity_30": 152.805835}, "trend_signal": 0, "fair_value": 120.105752, "relative_strength": -26.636428, "rate_of_change": -0.9389345262422754, "market_dynamics": -0.8292, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.749477, "high": 117.395747, "low": 97.708318, "close": 98.646682, "volume": 609135}, "trend_line": 154.59232, "activity_lines": {"activity_5": 113.670274, "activity_10": 129.515959, "activity_20": 143.652262, "activity_30": 149.040591}, "trend_signal": 0, "fair_value": 120.313979, "relative_strength": -35.12146, "rate_of_change": -1.5385505883277928, "market_dynamics": -0.863562, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.840136, "high": 118.156459, "low": 98.346041, "close": 116.812685, "volume": 511374}, "trend_line": 152.872541, "activity_lines": {"activity_5": 112.465512, "activity_10": 125.176295, "activity_20": 140.28757, "activity_30": 146.603195}, "trend_signal": 0, "fair_value": 120.588585, "relative_strength": -27.026764, "rate_of_change": -1.1124608259970408, "market_dynamics": -0.882636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.366279, "high": 121.764151, "low": 114.147913, "close": 115.819659, "volume": 399349}, "trend_line": 151.086041, "activity_lines": {"activity_5": 112.975413, "activity_10": 121.511748, "activity_20": 137.08721, "activity_30": 144.212687}, "trend_signal": 0, "fair_value": 120.828323, "relative_strength": -28.191699, "rate_of_change": -1.168620596160574, "market_dynamics": -0.884786, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.270903, "high": 129.66281, "low": 114.270903, "close": 129.457827, "volume": 427507}, "trend_line": 150.328304, "activity_lines": {"activity_5": 118.219321, "activity_10": 121.135167, "activity_20": 135.389214, "activity_30": 142.817318}, "trend_signal": 0, "fair_value": 121.119129, "relative_strength": -21.216447, "rate_of_change": -0.5015268088201422, "market_dynamics": -0.795317, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.612139, "high": 134.003883, "low": 127.089141, "close": 132.482458, "volume": 355296}, "trend_line": 149.553283, "activity_lines": {"activity_5": 123.998308, "activity_10": 121.813214, "activity_20": 134.117656, "activity_30": 141.665973}, "trend_signal": 0, "fair_value": 121.433455, "relative_strength": -19.893577, "rate_of_change": -0.515552280826643, "market_dynamics": -0.701031, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.434769, "high": 139.369869, "low": 131.434769, "close": 138.777697, "volume": 370535}, "trend_line": 148.997751, "activity_lines": {"activity_5": 130.709587, "activity_10": 124.226355, "activity_20": 133.601762, "activity_30": 140.970774}, "trend_signal": 0, "fair_value": 121.783648, "relative_strength": -16.597136, "rate_of_change": -0.37146091938349457, "market_dynamics": -0.527953, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.522608, "high": 140.399337, "low": 133.056408, "close": 134.842034, "volume": 376176}, "trend_line": 148.179768, "activity_lines": {"activity_5": 133.433576, "activity_10": 126.279722, "activity_20": 132.837003, "activity_30": 140.057502}, "trend_signal": 0, "fair_value": 122.087808, "relative_strength": -18.902204, "rate_of_change": -0.5489901656300826, "market_dynamics": -0.318933, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.92189, "high": 165.253054, "low": 130.91548, "close": 164.439592, "volume": 679273}, "trend_line": 148.355302, "activity_lines": {"activity_5": 144.821462, "activity_10": 133.944567, "activity_20": 135.023113, "activity_30": 141.106523}, "trend_signal": 0, "fair_value": 122.558242, "relative_strength": -3.446771, "rate_of_change": 0.118460166572807, "market_dynamics": 0.087585, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.826176, "high": 168.238831, "low": 158.777246, "close": 163.847983, "volume": 234743}, "trend_line": 148.467654, "activity_lines": {"activity_5": 152.770816, "activity_10": 140.669107, "activity_20": 137.180484, "activity_30": 142.106051}, "trend_signal": 0, "fair_value": 123.046758, "relative_strength": -4.597352, "rate_of_change": 0.0757317052275055, "market_dynamics": 0.346986, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.058933, "high": 165.715249, "low": 158.555855, "close": 161.971473, "volume": 200259}, "trend_line": 148.637491, "activity_lines": {"activity_5": 157.801989, "activity_10": 146.298152, "activity_20": 139.153497, "activity_30": 142.977265}, "trend_signal": 0, "fair_value": 123.517585, "relative_strength": -6.048861, "rate_of_change": 0.11439326710180327, "market_dynamics": 0.526033, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.629449, "high": 162.119375, "low": 153.051117, "close": 156.646991, "volume": 196005}, "trend_line": 148.597915, "activity_lines": {"activity_5": 159.092401, "activity_10": 150.104912, "activity_20": 140.619676, "activity_30": 143.494007}, "trend_signal": 0, "fair_value": 123.929143, "relative_strength": -7.521186, "rate_of_change": -0.02662585309651852, "market_dynamics": 0.67382, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.924308, "high": 159.752939, "low": 146.760649, "close": 147.578733, "volume": 279249}, "trend_line": 147.811106, "activity_lines": {"activity_5": 156.168774, "activity_10": 151.208347, "activity_20": 141.237142, "activity_30": 143.428253}, "trend_signal": 0, "fair_value": 124.318059, "relative_strength": -14.130865, "rate_of_change": -0.5294885867005639, "market_dynamics": 0.554576, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.987124, "high": 146.987124, "low": 136.134795, "close": 143.280323, "volume": 196343}, "trend_line": 147.302027, "activity_lines": {"activity_5": 150.96323, "activity_10": 150.970871, "activity_20": 141.522834, "activity_30": 143.135944}, "trend_signal": 0, "fair_value": 124.710831, "relative_strength": -17.148542, "rate_of_change": -0.3444118738953118, "market_dynamics": 0.487937, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.309715, "high": 148.013196, "low": 133.805334, "close": 146.450978, "volume": 429883}, "trend_line": 146.899818, "activity_lines": {"activity_5": 148.225189, "activity_10": 150.810592, "activity_20": 142.191426, "activity_30": 143.081038}, "trend_signal": 0, "fair_value": 125.140804, "relative_strength": -15.762971, "rate_of_change": -0.27305055347269536, "market_dynamics": 0.523477, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.626612, "high": 151.06368, "low": 143.455957, "close": 151.06368, "volume": 219586}, "trend_line": 146.426375, "activity_lines": {"activity_5": 148.184516, "activity_10": 151.18002, "activity_20": 143.350584, "activity_30": 143.349674}, "trend_signal": 0, "fair_value": 125.569906, "relative_strength": -13.939233, "rate_of_change": -0.3222897117544442, "market_dynamics": 0.515472, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.675437, "high": 157.275576, "low": 147.486294, "close": 151.368729, "volume": 192597}, "trend_line": 145.964351, "activity_lines": {"activity_5": 148.972712, "activity_10": 151.267071, "activity_20": 144.60497, "activity_30": 143.668536}, "trend_signal": 0, "fair_value": 126.020441, "relative_strength": -14.448008, "rate_of_change": -0.3155333183656385, "market_dynamics": 0.480797, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.351901, "high": 152.450264, "low": 143.520665, "close": 144.186225, "volume": 193016}, "trend_line": 145.35145, "activity_lines": {"activity_5": 147.718624, "activity_10": 149.819284, "activity_20": 145.208535, "activity_30": 143.553818}, "trend_signal": 0, "fair_value": 126.427178, "relative_strength": -17.626217, "rate_of_change": -0.41989773242645645, "market_dynamics": 0.461552, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.289567, "high": 145.018175, "low": 139.384023, "close": 141.468521, "volume": 524471}, "trend_line": 144.392512, "activity_lines": {"activity_5": 145.784802, "activity_10": 147.707475, "activity_20": 145.569041, "activity_30": 143.303307}, "trend_signal": 0, "fair_value": 126.817156, "relative_strength": -19.871223, "rate_of_change": -0.6597374845589701, "market_dynamics": 0.386049, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.460936, "high": 142.087861, "low": 133.634322, "close": 136.680185, "volume": 247950}, "trend_line": 143.526418, "activity_lines": {"activity_5": 142.375655, "activity_10": 145.142716, "activity_20": 145.364803, "activity_30": 142.805737}, "trend_signal": 0, "fair_value": 127.145949, "relative_strength": -22.665834, "rate_of_change": -0.5998191928401411, "market_dynamics": 0.171379, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.247381, "high": 137.863403, "low": 129.079395, "close": 131.309483, "volume": 395657}, "trend_line": 142.502538, "activity_lines": {"activity_5": 137.82766, "activity_10": 142.095425, "activity_20": 144.580882, "activity_30": 142.017548}, "trend_signal": 0, "fair_value": 127.41946, "relative_strength": -24.851399, "rate_of_change": -0.7133738960865168, "market_dynamics": -0.038975, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.993531, "high": 139.360913, "low": 129.784241, "close": 137.650793, "volume": 336536}, "trend_line": 141.764814, "activity_lines": {"activity_5": 136.710381, "activity_10": 140.75859, "activity_20": 144.323186, "activity_30": 141.704532}, "trend_signal": 0, "fair_value": 127.742696, "relative_strength": -20.593006, "rate_of_change": -0.517691832267567, "market_dynamics": -0.191379, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.955842, "high": 142.808885, "low": 133.444822, "close": 142.383666, "volume": 172333}, "trend_line": 141.048455, "activity_lines": {"activity_5": 138.085256, "activity_10": 140.627663, "activity_20": 144.330507, "activity_30": 141.744458}, "trend_signal": 0, "fair_value": 128.137317, "relative_strength": -19.032977, "rate_of_change": -0.5053150917970458, "market_dynamics": -0.487184, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.884496, "high": 151.294778, "low": 141.625667, "close": 150.832583, "volume": 266988}, "trend_line": 140.733673, "activity_lines": {"activity_5": 142.396607, "activity_10": 142.127358, "activity_20": 145.020719, "activity_30": 142.375692}, "trend_signal": 1, "fair_value": 128.551528, "relative_strength": -13.86723, "rate_of_change": -0.22317295145131485, "market_dynamics": -0.448421, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.524215, "high": 160.852962, "low": 148.105635, "close": 158.791574, "volume": 304382}, "trend_line": 140.78619, "activity_lines": {"activity_5": 148.736685, "activity_10": 144.936829, "activity_20": 146.302203, "activity_30": 143.540718}, "trend_signal": 1, "fair_value": 129.010741, "relative_strength": -7.922205, "rate_of_change": 0.03731658449644428, "market_dynamics": -0.27885, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.094963, "high": 161.647936, "low": 149.030024, "close": 150.453583, "volume": 382783}, "trend_line": 140.302635, "activity_lines": {"activity_5": 150.823339, "activity_10": 146.005927, "activity_20": 146.649907, "activity_30": 144.164421}, "trend_signal": 1, "fair_value": 129.427978, "relative_strength": -10.832633, "rate_of_change": -0.3434676369891077, "market_dynamics": -0.117946, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.827961, "high": 151.428075, "low": 141.866008, "close": 144.343371, "volume": 173160}, "trend_line": 139.835856, "activity_lines": {"activity_5": 149.596983, "activity_10": 145.97517, "activity_20": 146.33011, "activity_30": 144.425113}, "trend_signal": 1, "fair_value": 129.791668, "relative_strength": -11.314211, "rate_of_change": -0.33269439308820004, "market_dynamics": -0.001019, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.862689, "high": 170.170805, "low": 143.862689, "close": 169.597683, "volume": 320855}, "trend_line": 140.57252, "activity_lines": {"activity_5": 156.342559, "activity_10": 150.66384, "activity_20": 148.388982, "activity_30": 146.345231}, "trend_signal": 1, "fair_value": 130.35518, "relative_strength": 1.791618, "rate_of_change": 0.5268062291548389, "market_dynamics": 0.299404, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.300219, "high": 172.158241, "low": 164.365733, "close": 170.078366, "volume": 174567}, "trend_line": 142.287168, "activity_lines": {"activity_5": 161.434094, "activity_10": 154.97788, "activity_20": 150.328131, "activity_30": 148.248834}, "trend_signal": 1, "fair_value": 130.892251, "relative_strength": 1.771045, "rate_of_change": 1.219760448201406, "market_dynamics": 0.421043, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.457365, "high": 180.921451, "low": 170.08761, "close": 173.313728, "volume": 181082}, "trend_line": 143.985597, "activity_lines": {"activity_5": 166.321032, "activity_10": 159.359989, "activity_20": 152.548557, "activity_30": 150.250548}, "trend_signal": 1, "fair_value": 131.420539, "relative_strength": 2.166827, "rate_of_change": 1.1936628045053257, "market_dynamics": 0.586005, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.849874, "high": 180.616402, "low": 172.472534, "close": 178.989478, "volume": 160433}, "trend_line": 146.118892, "activity_lines": {"activity_5": 172.131742, "activity_10": 164.107988, "activity_20": 155.264457, "activity_30": 152.508862}, "trend_signal": 1, "fair_value": 132.003311, "relative_strength": 4.089964, "rate_of_change": 1.4816030522830526, "market_dynamics": 0.931832, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.693673, "high": 182.39123, "low": 176.484383, "close": 178.09282, "volume": 194844}, "trend_line": 148.767097, "activity_lines": {"activity_5": 175.741174, "activity_10": 167.82605, "activity_20": 157.813922, "activity_30": 154.571697}, "trend_signal": 1, "fair_value": 132.597876, "relative_strength": 3.885767, "rate_of_change": 1.8123631816206347, "market_dynamics": 0.965546, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.743212, "high": 176.743212, "low": 163.432008, "close": 174.395263, "volume": 181168}, "trend_line": 150.686516, "activity_lines": {"activity_5": 175.868123, "activity_10": 170.136518, "activity_20": 159.909116, "activity_30": 156.225127}, "trend_signal": 1, "fair_value": 133.172008, "relative_strength": 2.379035, "rate_of_change": 1.2902174195144809, "market_dynamics": 0.998647, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.75151, "high": 171.75151, "low": 148.077903, "close": 149.390536, "volume": 328202}, "trend_line": 151.805545, "activity_lines": {"activity_5": 167.340325, "activity_10": 167.318644, "activity_20": 159.49521, "activity_30": 156.141515}, "trend_signal": 1, "fair_value": 133.533904, "relative_strength": -12.909658, "rate_of_change": 0.7426205275062457, "market_dynamics": 0.88097, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.51995, "high": 155.232583, "low": 146.293832, "close": 153.707433, "volume": 203860}, "trend_line": 152.613865, "activity_lines": {"activity_5": 161.630681, "activity_10": 165.311879, "activity_20": 159.463341, "activity_30": 156.264217}, "trend_signal": 1, "fair_value": 133.953625, "relative_strength": -11.253497, "rate_of_change": 0.5324706683145264, "market_dynamics": 0.630368, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.884727, "high": 155.214188, "low": 149.797267, "close": 150.06534, "volume": 161207}, "trend_line": 153.199961, "activity_lines": {"activity_5": 156.014092, "activity_10": 162.735354, "activity_20": 159.050051, "activity_30": 156.099796}, "trend_signal": 1, "fair_value": 134.343563, "relative_strength": -13.412755, "rate_of_change": 0.3840385013511044, "market_dynamics": 0.254386, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.971241, "high": 152.9633, "low": 141.089521, "close": 143.992103, "volume": 196620}, "trend_line": 153.373775, "activity_lines": {"activity_5": 150.301367, "activity_10": 159.061664, "activity_20": 158.063111, "activity_30": 155.505741}, "trend_signal": 0, "fair_value": 134.708687, "relative_strength": -16.377353, "rate_of_change": 0.11345564245933001, "market_dynamics": -0.124003, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.066054, "high": 147.966977, "low": 139.980254, "close": 142.106349, "volume": 153755}, "trend_line": 153.615919, "activity_lines": {"activity_5": 146.233439, "activity_10": 155.051495, "activity_20": 156.931703, "activity_30": 154.77881}, "trend_signal": 0, "fair_value": 135.044908, "relative_strength": -18.398336, "rate_of_change": 0.15787835958265756, "market_dynamics": -0.491128, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.263495, "high": 155.297383, "low": 139.388645, "close": 154.169628, "volume": 228867}, "trend_line": 153.273587, "activity_lines": {"activity_5": 148.339197, "activity_10": 153.734493, "activity_20": 156.959082, "activity_30": 154.814534}, "trend_signal": 0, "fair_value": 135.472833, "relative_strength": -11.78956, "rate_of_change": -0.22284929988278038, "market_dynamics": -0.638271, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.86458, "high": 155.241919, "low": 148.771195, "close": 150.39812, "volume": 165067}, "trend_line": 152.825258, "activity_lines": {"activity_5": 148.86918, "activity_10": 152.021011, "activity_20": 156.566789, "activity_30": 154.62902}, "trend_signal": 0, "fair_value": 135.864594, "relative_strength": -11.730317, "rate_of_change": -0.29250245184123025, "market_dynamics": -0.729627, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.255834, "high": 156.201487, "low": 149.038191, "close": 151.687759, "volume": 309062}, "trend_line": 152.482467, "activity_lines": {"activity_5": 150.049664, "activity_10": 150.958657, "activity_20": 156.231995, "activity_30": 154.555633}, "trend_signal": 0, "fair_value": 136.24163, "relative_strength": -9.674189, "rate_of_change": -0.2243025822341337, "market_dynamics": -0.596936, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.482629, "high": 152.496823, "low": 143.890459, "close": 144.41091, "volume": 292400}, "trend_line": 152.074598, "activity_lines": {"activity_5": 148.69637, "activity_10": 149.069634, "activity_20": 155.107129, "activity_30": 154.034887}, "trend_signal": 0, "fair_value": 136.603522, "relative_strength": -11.604068, "rate_of_change": -0.26748583494521055, "market_dynamics": -0.493631, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.729903, "high": 146.497444, "low": 138.742727, "close": 145.555902, "volume": 227951}, "trend_line": 152.00717, "activity_lines": {"activity_5": 147.69682, "activity_10": 148.00119, "activity_20": 154.059118, "activity_30": 153.614326}, "trend_signal": 0, "fair_value": 136.945819, "relative_strength": -10.380846, "rate_of_change": -0.04433876589961901, "market_dynamics": -0.556451, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.543388, "high": 158.822666, "low": 143.502487, "close": 158.822666, "volume": 202038}, "trend_line": 152.525249, "activity_lines": {"activity_5": 150.889554, "activity_10": 149.869237, "activity_20": 154.259503, "activity_30": 154.054035}, "trend_signal": 0, "fair_value": 137.408294, "relative_strength": -5.46842, "rate_of_change": 0.34082537027694165, "market_dynamics": -0.472217, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.122423, "high": 159.645925, "low": 149.180132, "close": 157.232926, "volume": 246771}, "trend_line": 152.884647, "activity_lines": {"activity_5": 153.242172, "activity_10": 151.276747, "activity_20": 154.270436, "activity_30": 154.357756}, "trend_signal": 0, "fair_value": 137.820254, "relative_strength": -7.139164, "rate_of_change": 0.23563180677056214, "market_dynamics": -0.513832, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.072059, "high": 170.263122, "low": 148.072991, "close": 168.134005, "volume": 389116}, "trend_line": 153.453658, "activity_lines": {"activity_5": 158.772829, "activity_10": 154.602172, "activity_20": 155.326989, "activity_30": 155.341586}, "trend_signal": 1, "fair_value": 138.294464, "relative_strength": -0.580906, "rate_of_change": 0.3721832186327964, "market_dynamics": -0.214175, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.010989, "high": 169.373624, "low": 156.192024, "close": 158.330604, "volume": 242746}, "trend_line": 153.68572, "activity_lines": {"activity_5": 159.93927, "activity_10": 155.816639, "activity_20": 155.365692, "activity_30": 155.656228}, "trend_signal": 1, "fair_value": 138.692804, "relative_strength": -1.929778, "rate_of_change": 0.15122611153395465, "market_dynamics": -0.014474, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.450258, "high": 170.168494, "low": 157.798324, "close": 165.862947, "volume": 457268}, "trend_line": 154.408278, "activity_lines": {"activity_5": 162.688512, "activity_10": 158.139922, "activity_20": 156.055155, "activity_30": 156.441855}, "trend_signal": 1, "fair_value": 139.15448, "relative_strength": -0.705298, "rate_of_change": 0.47015298493574564, "market_dynamics": 0.385456, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.932236, "high": 175.287838, "low": 163.752755, "close": 174.663297, "volume": 377799}, "trend_line": 155.51477, "activity_lines": {"activity_5": 167.017401, "activity_10": 161.631331, "activity_20": 157.600532, "activity_30": 157.748631}, "trend_signal": 1, "fair_value": 139.646781, "relative_strength": 3.535652, "rate_of_change": 0.7166014765089233, "market_dynamics": 0.799613, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.423367, "high": 176.612622, "low": 167.689256, "close": 168.143467, "volume": 497920}, "trend_line": 156.563546, "activity_lines": {"activity_5": 168.116972, "activity_10": 163.564705, "activity_20": 158.503139, "activity_30": 158.563385}, "trend_signal": 1, "fair_value": 140.08523, "relative_strength": -0.533202, "rate_of_change": 0.6743899630883958, "market_dynamics": 0.954428, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.099204, "high": 170.036016, "low": 156.589459, "close": 163.45941, "volume": 480483}, "trend_line": 157.63521, "activity_lines": {"activity_5": 166.92782, "activity_10": 164.323789, "activity_20": 158.984266, "activity_30": 159.00828}, "trend_signal": 1, "fair_value": 140.468251, "relative_strength": -3.592359, "rate_of_change": 0.6844913949509028, "market_dynamics": 1.203289, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.636151, "high": 168.578754, "low": 160.109599, "close": 163.771681, "volume": 471906}, "trend_line": 158.505907, "activity_lines": {"activity_5": 166.154399, "activity_10": 164.925619, "activity_20": 159.569086, "activity_30": 159.404181}, "trend_signal": 1, "fair_value": 140.821387, "relative_strength": -4.47804, "rate_of_change": 0.5523493133291775, "market_dynamics": 1.143094, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.982912, "high": 169.1891, "low": 161.566862, "close": 163.83792, "volume": 395431}, "trend_line": 159.221048, "activity_lines": {"activity_5": 165.040319, "activity_10": 165.187479, "activity_20": 160.22841, "activity_30": 159.748182}, "trend_signal": 1, "fair_value": 141.18363, "relative_strength": -5.280202, "rate_of_change": 0.4511762454379624, "market_dynamics": 0.938523, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.554037, "high": 166.269844, "low": 160.298854, "close": 163.203916, "volume": 583417}, "trend_line": 159.633426, "activity_lines": {"activity_5": 163.849906, "activity_10": 165.001665, "activity_20": 160.877626, "activity_30": 160.005141}, "trend_signal": 1, "fair_value": 141.553062, "relative_strength": -4.979481, "rate_of_change": 0.25899716474670464, "market_dynamics": 0.833049, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.348908, "high": 170.518616, "low": 157.403255, "close": 157.403255, "volume": 414152}, "trend_line": 159.587149, "activity_lines": {"activity_5": 161.489898, "activity_10": 163.681527, "activity_20": 160.908619, "activity_30": 159.861259}, "trend_signal": 1, "fair_value": 141.827647, "relative_strength": -7.092575, "rate_of_change": -0.028989542578616988, "market_dynamics": 0.615292, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.573584, "high": 173.338513, "low": 154.961867, "close": 169.288459, "volume": 295303}, "trend_line": 160.214978, "activity_lines": {"activity_5": 163.807639, "activity_10": 164.519237, "activity_20": 162.053938, "activity_30": 160.48715}, "trend_signal": 1, "fair_value": 142.196158, "relative_strength": -4.714873, "rate_of_change": 0.39340824366753446, "market_dynamics": 0.470482, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.288459, "high": 172.685584, "low": 166.033276, "close": 171.900176, "volume": 328503}, "trend_line": 161.133538, "activity_lines": {"activity_5": 166.607349, "activity_10": 165.810815, "activity_20": 163.356454, "activity_30": 161.241034}, "trend_signal": 1, "fair_value": 142.621711, "relative_strength": -1.205319, "rate_of_change": 0.5733296670926642, "market_dynamics": 0.478386, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.316537, "high": 177.994182, "low": 172.316537, "close": 177.028982, "volume": 285327}, "trend_line": 161.381248, "activity_lines": {"activity_5": 170.574761, "activity_10": 167.788184, "activity_20": 165.014531, "activity_30": 162.266546}, "trend_signal": 1, "fair_value": 143.129605, "relative_strength": 0.059612, "rate_of_change": 0.15372963510551857, "market_dynamics": 0.447597, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.80104, "high": 181.132892, "low": 174.33005, "close": 181.132892, "volume": 476853}, "trend_line": 161.749732, "activity_lines": {"activity_5": 175.030739, "activity_10": 170.3087, "activity_20": 166.897159, "activity_30": 163.540846}, "trend_signal": 1, "fair_value": 143.654107, "relative_strength": 1.22085, "rate_of_change": 0.22833136102652718, "market_dynamics": 0.789475, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.152164, "high": 192.715068, "low": 173.564008, "close": 184.958286, "volume": 393895}, "trend_line": 162.137884, "activity_lines": {"activity_5": 179.566584, "activity_10": 173.407113, "activity_20": 169.015713, "activity_30": 165.038172}, "trend_signal": 1, "fair_value": 144.16433, "relative_strength": 2.415534, "rate_of_change": 0.23997072217715906, "market_dynamics": 1.028481, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.76229, "high": 191.240797, "low": 177.14369, "close": 181.923024, "volume": 302687}, "trend_line": 162.235669, "activity_lines": {"activity_5": 181.253672, "activity_10": 175.647936, "activity_20": 170.680623, "activity_30": 166.314633}, "trend_signal": 1, "fair_value": 144.614314, "relative_strength": 1.681159, "rate_of_change": 0.06030977929870329, "market_dynamics": 1.198524, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.633951, "high": 184.052525, "low": 172.566707, "close": 174.522765, "volume": 277304}, "trend_line": 162.116667, "activity_lines": {"activity_5": 179.631703, "activity_10": 176.207555, "activity_20": 171.496768, "activity_30": 167.107348}, "trend_signal": 1, "fair_value": 145.023506, "relative_strength": -0.274513, "rate_of_change": -0.07335131708921219, "market_dynamics": 1.110179, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.053313, "high": 178.579417, "low": 171.140616, "close": 172.200549, "volume": 115401}, "trend_line": 162.04351, "activity_lines": {"activity_5": 177.060823, "activity_10": 176.149479, "activity_20": 171.948361, "activity_30": 167.757921}, "trend_signal": 1, "fair_value": 145.390641, "relative_strength": -1.884608, "rate_of_change": -0.04512614363087604, "market_dynamics": 0.688001, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.51641, "high": 175.765777, "low": 166.173385, "close": 172.306542, "volume": 208940}, "trend_line": 162.807377, "activity_lines": {"activity_5": 174.847169, "activity_10": 175.958626, "activity_20": 172.283168, "activity_30": 168.420053}, "trend_signal": 1, "fair_value": 145.736054, "relative_strength": -1.007043, "rate_of_change": 0.4713962317898475, "market_dynamics": 0.322666, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.696209, "high": 183.281665, "low": 174.696209, "close": 176.189751, "volume": 138104}, "trend_line": 163.556788, "activity_lines": {"activity_5": 174.516342, "activity_10": 176.30831, "activity_20": 172.923596, "activity_30": 169.283431}, "trend_signal": 1, "fair_value": 146.109361, "relative_strength": 3.290145, "rate_of_change": 0.4603053091384238, "market_dynamics": 0.047036, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.395382, "high": 187.135966, "low": 173.395382, "close": 183.387658, "volume": 317681}, "trend_line": 164.667532, "activity_lines": {"activity_5": 177.169386, "activity_10": 177.625131, "activity_20": 174.159269, "activity_30": 170.562842}, "trend_signal": 1, "fair_value": 146.555497, "relative_strength": 4.393693, "rate_of_change": 0.6791182521877248, "market_dynamics": 0.210781, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.722791, "high": 184.356052, "low": 178.405974, "close": 182.501169, "volume": 534945}, "trend_line": 165.951167, "activity_lines": {"activity_5": 179.429291, "activity_10": 178.524423, "activity_20": 175.237878, "activity_30": 171.7134}, "trend_signal": 1, "fair_value": 147.026979, "relative_strength": 2.141276, "rate_of_change": 0.7795313286167451, "market_dynamics": 0.554994, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.470143, "high": 186.678268, "low": 175.785049, "close": 178.598689, "volume": 432996}, "trend_line": 167.167579, "activity_lines": {"activity_5": 179.856476, "activity_10": 178.521428, "activity_20": 175.829723, "activity_30": 172.529369}, "trend_signal": 1, "fair_value": 147.424088, "relative_strength": 1.062822, "rate_of_change": 0.7329939415249735, "market_dynamics": 0.725272, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.520647, "high": 184.312691, "low": 171.69949, "close": 180.400575, "volume": 429062}, "trend_line": 168.041943, "activity_lines": {"activity_5": 180.457747, "activity_10": 178.817508, "activity_20": 176.532531, "activity_30": 173.383111}, "trend_signal": 1, "fair_value": 147.796949, "relative_strength": 2.298387, "rate_of_change": 0.5230463976510746, "market_dynamics": 0.851657, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.335243, "high": 196.925892, "low": 179.677893, "close": 189.03421, "volume": 396302}, "trend_line": 169.329813, "activity_lines": {"activity_5": 183.397294, "activity_10": 180.696655, "activity_20": 178.030269, "activity_30": 174.73745}, "trend_signal": 1, "fair_value": 148.178208, "relative_strength": 5.501903, "rate_of_change": 0.7663979462555952, "market_dynamics": 0.864166, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.633745, "high": 197.870196, "low": 184.481316, "close": 187.955005, "volume": 344937}, "trend_line": 170.538721, "activity_lines": {"activity_5": 185.120809, "activity_10": 182.305476, "activity_20": 179.325746, "activity_30": 175.939076}, "trend_signal": 1, "fair_value": 148.612356, "relative_strength": 6.389221, "rate_of_change": 0.7139368895423088, "market_dynamics": 0.745104, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.725866, "high": 190.286858, "low": 179.032298, "close": 183.127493, "volume": 510873}, "trend_line": 171.829274, "activity_lines": {"activity_5": 184.930664, "activity_10": 182.926894, "activity_20": 180.044815, "activity_30": 176.751254}, "trend_signal": 1, "fair_value": 149.070972, "relative_strength": 4.400571, "rate_of_change": 0.7567507205592262, "market_dynamics": 0.668153, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.187426, "high": 187.001066, "low": 173.327932, "close": 181.633951, "volume": 485664}, "trend_line": 173.031876, "activity_lines": {"activity_5": 184.200916, "activity_10": 183.12031, "activity_20": 180.529471, "activity_30": 177.383814}, "trend_signal": 1, "fair_value": 149.559028, "relative_strength": 6.447448, "rate_of_change": 0.6998819072005235, "market_dynamics": 0.460319, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.930541, "high": 187.261231, "low": 172.094555, "close": 184.669214, "volume": 387546}, "trend_line": 173.893427, "activity_lines": {"activity_5": 184.280572, "activity_10": 183.694075, "activity_20": 181.218456, "activity_30": 178.13461}, "trend_signal": 1, "fair_value": 149.984279, "relative_strength": 10.349627, "rate_of_change": 0.497914615455011, "market_dynamics": 0.182453, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.950769, "high": 191.703314, "low": 178.222895, "close": 179.408092, "volume": 396397}, "trend_line": 174.632599, "activity_lines": {"activity_5": 182.321944, "activity_10": 183.086497, "activity_20": 181.304166, "activity_30": 178.490395}, "trend_signal": 1, "fair_value": 150.319481, "relative_strength": 6.378341, "rate_of_change": 0.4250718458725851, "market_dynamics": -0.158965, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.340642, "high": 189.51118, "low": 178.430063, "close": 180.834184, "volume": 286203}, "trend_line": 175.055939, "activity_lines": {"activity_5": 181.480422, "activity_10": 182.679693, "activity_20": 181.42091, "activity_30": 178.890497}, "trend_signal": 1, "fair_value": 150.600801, "relative_strength": 8.596018, "rate_of_change": 0.24241751106275183, "market_dynamics": -0.362451, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.55051, "high": 189.376279, "low": 169.197663, "close": 173.568826, "volume": 628585}, "trend_line": 175.56388, "activity_lines": {"activity_5": 178.691835, "activity_10": 180.998342, "activity_20": 180.790735, "activity_30": 178.794555}, "trend_signal": 1, "fair_value": 150.900179, "relative_strength": 14.381098, "rate_of_change": 0.2901592501811759, "market_dynamics": -0.482491, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.717805, "high": 179.812794, "low": 162.478074, "close": 177.558028, "volume": 667800}, "trend_line": 175.953716, "activity_lines": {"activity_5": 177.870226, "activity_10": 180.204706, "activity_20": 180.532539, "activity_30": 178.923209}, "trend_signal": 1, "fair_value": 151.224915, "relative_strength": 10.486698, "rate_of_change": 0.22204795200469143, "market_dynamics": -0.571067, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.265674, "high": 188.42234, "low": 177.673657, "close": 187.502125, "volume": 410878}, "trend_line": 176.381676, "activity_lines": {"activity_5": 180.635045, "activity_10": 181.23801, "activity_20": 181.21888, "activity_30": 179.668268}, "trend_signal": 1, "fair_value": 151.649461, "relative_strength": 17.884128, "rate_of_change": 0.2432230530442523, "market_dynamics": -0.460547, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.037491, "high": 199.257744, "low": 183.720092, "close": 197.899103, "volume": 387432}, "trend_line": 177.373531, "activity_lines": {"activity_5": 186.676662, "activity_10": 184.032553, "activity_20": 182.865079, "activity_30": 181.056489}, "trend_signal": 1, "fair_value": 152.09387, "relative_strength": 18.783474, "rate_of_change": 0.5623344910272965, "market_dynamics": -0.20096, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.554334, "high": 200.240591, "low": 189.015035, "close": 198.053275, "volume": 416357}, "trend_line": 178.52666, "activity_lines": {"activity_5": 191.536936, "activity_10": 186.693948, "activity_20": 184.464339, "activity_30": 182.390666}, "trend_signal": 1, "fair_value": 152.590768, "relative_strength": 15.402621, "rate_of_change": 0.6501133475208195, "market_dynamics": 0.150429, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.797346, "high": 216.235942, "low": 196.174303, "close": 208.980219, "volume": 394818}, "trend_line": 180.033611, "activity_lines": {"activity_5": 198.891585, "activity_10": 191.158456, "activity_20": 187.02745, "activity_30": 184.355412}, "trend_signal": 1, "fair_value": 153.164009, "relative_strength": 22.033467, "rate_of_change": 0.8441041802944249, "market_dynamics": 0.588594, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.485515, "high": 217.71503, "low": 204.942839, "close": 214.366605, "volume": 518851}, "trend_line": 181.717901, "activity_lines": {"activity_5": 205.680937, "activity_10": 196.132256, "activity_20": 189.939466, "activity_30": 186.570444}, "trend_signal": 1, "fair_value": 153.732186, "relative_strength": 18.749767, "rate_of_change": 0.9355419749926607, "market_dynamics": 1.050247, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.889055, "high": 225.110471, "low": 212.988693, "close": 223.857823, "volume": 329303}, "trend_line": 183.739698, "activity_lines": {"activity_5": 213.180123, "activity_10": 202.236594, "activity_20": 193.554617, "activity_30": 189.289148}, "trend_signal": 1, "fair_value": 154.353835, "relative_strength": 26.870117, "rate_of_change": 1.1126019995135163, "market_dynamics": 1.271243, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.895824, "high": 230.01245, "low": 219.42074, "close": 225.612741, "volume": 334987}, "trend_line": 186.013347, "activity_lines": {"activity_5": 218.840568, "activity_10": 207.947487, "activity_20": 197.091421, "activity_30": 191.990635}, "trend_signal": 1, "fair_value": 154.992563, "relative_strength": 25.255804, "rate_of_change": 1.2374293768568216, "market_dynamics": 1.410334, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 227.557255, "high": 235.718322, "low": 223.776255, "close": 234.667498, "volume": 349874}, "trend_line": 188.192648, "activity_lines": {"activity_5": 225.67169, "activity_10": 214.464615, "activity_20": 201.255235, "activity_30": 195.129613}, "trend_signal": 1, "fair_value": 155.719743, "relative_strength": 27.294624, "rate_of_change": 1.1715831337629665, "market_dynamics": 1.433206, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.510366, "high": 237.289646, "low": 224.650305, "close": 227.468868, "volume": 623287}, "trend_line": 190.044938, "activity_lines": {"activity_5": 227.66232, "activity_10": 218.694114, "activity_20": 204.489276, "activity_30": 197.663562}, "trend_signal": 1, "fair_value": 156.422664, "relative_strength": 23.106951, "rate_of_change": 0.9842520521843183, "market_dynamics": 1.42596, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.961626, "high": 229.442844, "low": 211.529745, "close": 211.529745, "volume": 542918}, "trend_line": 191.194964, "activity_lines": {"activity_5": 223.107333, "activity_10": 219.04559, "activity_20": 205.991173, "activity_30": 199.049679}, "trend_signal": 1, "fair_value": 156.97447, "relative_strength": 14.120984, "rate_of_change": 0.6051337184261109, "market_dynamics": 1.265196, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.775264, "high": 225.34758, "low": 208.755375, "close": 223.128084, "volume": 674978}, "trend_line": 192.594803, "activity_lines": {"activity_5": 222.607583, "activity_10": 220.888187, "activity_20": 208.440859, "activity_30": 201.10988}, "trend_signal": 1, "fair_value": 157.644726, "relative_strength": 15.662258, "rate_of_change": 0.732152652305222, "market_dynamics": 1.2222, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.548658, "high": 232.899758, "low": 221.144385, "close": 229.069655, "volume": 449947}, "trend_line": 194.065182, "activity_lines": {"activity_5": 224.137005, "activity_10": 223.163325, "activity_20": 211.252945, "activity_30": 203.463096}, "trend_signal": 1, "fair_value": 158.327169, "relative_strength": 16.001444, "rate_of_change": 0.7634572569437296, "market_dynamics": 1.069684, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.63926, "high": 229.63926, "low": 221.130145, "close": 226.290375, "volume": 494610}, "trend_line": 195.544094, "activity_lines": {"activity_5": 224.50954, "activity_10": 224.366402, "activity_20": 213.609692, "activity_30": 205.542141}, "trend_signal": 1, "fair_value": 159.010272, "relative_strength": 14.324287, "rate_of_change": 0.7620697256244596, "market_dynamics": 0.87763, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.043136, "high": 228.450946, "low": 222.562211, "close": 222.833461, "volume": 354358}, "trend_line": 197.15445, "activity_lines": {"activity_5": 224.288246, "activity_10": 224.427547, "activity_20": 215.45466, "activity_30": 207.302745}, "trend_signal": 1, "fair_value": 159.677045, "relative_strength": 11.343217, "rate_of_change": 0.8235257670323687, "market_dynamics": 0.755936, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.385144, "high": 225.691307, "low": 212.899743, "close": 219.916689, "volume": 497236}, "trend_line": 198.744988, "activity_lines": {"activity_5": 223.403721, "activity_10": 223.706493, "activity_20": 216.832765, "activity_30": 208.771277}, "trend_signal": 1, "fair_value": 160.344201, "relative_strength": 7.833408, "rate_of_change": 0.8067471974383582, "market_dynamics": 0.491128, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.001638, "high": 227.409943, "low": 215.070135, "close": 224.453889, "volume": 446717}, "trend_line": 200.483233, "activity_lines": {"activity_5": 223.472466, "activity_10": 223.709474, "activity_20": 218.460685, "activity_30": 210.429916}, "trend_signal": 1, "fair_value": 161.015752, "relative_strength": 12.196629, "rate_of_change": 0.8746107348377542, "market_dynamics": 0.261614, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.017112, "high": 239.636812, "low": 222.548658, "close": 236.602192, "volume": 312130}, "trend_line": 202.496981, "activity_lines": {"activity_5": 227.502259, "activity_10": 225.9104, "activity_20": 221.056135, "activity_30": 212.760171}, "trend_signal": 1, "fair_value": 161.70106, "relative_strength": 14.749143, "rate_of_change": 1.0044470900965532, "market_dynamics": 0.038548, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.896815, "high": 249.8, "low": 236.896815, "close": 249.18, "volume": 368508}, "trend_line": 204.690059, "activity_lines": {"activity_5": 235.222485, "activity_10": 230.198392, "activity_20": 224.577119, "activity_30": 215.771979}, "trend_signal": 1, "fair_value": 162.474804, "relative_strength": 18.986324, "rate_of_change": 1.0830176278035402, "market_dynamics": 0.077861, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.0, "high": 256.22, "low": 245.92, "close": 246.99, "volume": 381375}, "trend_line": 206.839687, "activity_lines": {"activity_5": 240.686736, "activity_10": 233.824338, "activity_20": 227.564075, "activity_30": 218.501007}, "trend_signal": 1, "fair_value": 163.222631, "relative_strength": 16.91104, "rate_of_change": 1.050186809511842, "market_dynamics": 0.121813, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.25, "high": 249.09, "low": 237.7, "close": 241.0, "volume": 339244}, "trend_line": 208.919731, "activity_lines": {"activity_5": 242.543885, "activity_10": 236.006263, "activity_20": 229.63093, "activity_30": 220.704898}, "trend_signal": 1, "fair_value": 163.970828, "relative_strength": 13.64353, "rate_of_change": 1.0056309938237409, "market_dynamics": 0.108475, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.78, "high": 250.17, "low": 237.44, "close": 249.93, "volume": 221311}, "trend_line": 211.237378, "activity_lines": {"activity_5": 245.972146, "activity_10": 239.276003, "activity_20": 232.246157, "activity_30": 223.350722}, "trend_signal": 1, "fair_value": 164.76824, "relative_strength": 16.844004, "rate_of_change": 1.1093480682300867, "market_dynamics": 0.141413, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.61, "high": 259.33, "low": 245.985, "close": 254.7, "volume": 283938}, "trend_line": 213.426238, "activity_lines": {"activity_5": 249.292, "activity_10": 242.925707, "activity_20": 235.018394, "activity_30": 226.154762}, "trend_signal": 1, "fair_value": 165.609207, "relative_strength": 16.630395, "rate_of_change": 1.036208658109743, "market_dynamics": 0.113231, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.35, "high": 256.58, "low": 246.2522, "close": 250.32, "volume": 269657}, "trend_line": 215.505071, "activity_lines": {"activity_5": 249.945333, "activity_10": 245.313041, "activity_20": 237.103008, "activity_30": 228.535005}, "trend_signal": 1, "fair_value": 166.482529, "relative_strength": 12.795813, "rate_of_change": 0.974028788344184, "market_dynamics": 0.12011, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.58, "high": 255.94, "low": 241.97, "close": 248.56, "volume": 347774}, "trend_line": 217.686155, "activity_lines": {"activity_5": 249.936, "activity_10": 246.943474, "activity_20": 238.771113, "activity_30": 230.667581}, "trend_signal": 1, "fair_value": 167.378717, "relative_strength": 11.820705, "rate_of_change": 1.012080128731647, "market_dynamics": 0.349419, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.89, "high": 249.89, "low": 227.255, "close": 229.09, "volume": 793957}, "trend_line": 219.268023, "activity_lines": {"activity_5": 243.332, "activity_10": 244.56615, "activity_20": 238.396458, "activity_30": 231.403313}, "trend_signal": 1, "fair_value": 168.08543, "relative_strength": 1.611743, "rate_of_change": 0.7266736830369326, "market_dynamics": 0.231781, "expectation": {"probability": 49.7239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.79, "high": 233.17, "low": 223.65, "close": 225.88, "volume": 428728}, "trend_line": 220.641716, "activity_lines": {"activity_5": 236.452, "activity_10": 241.438403, "activity_20": 237.645977, "activity_30": 231.829892}, "trend_signal": 1, "fair_value": 168.737804, "relative_strength": 2.321959, "rate_of_change": 0.626490347842468, "market_dynamics": -0.083106, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.24, "high": 227.24, "low": 219.19, "close": 222.22, "volume": 465623}, "trend_line": 222.06878, "activity_lines": {"activity_5": 229.955333, "activity_10": 237.619273, "activity_20": 236.537295, "activity_30": 231.931717}, "trend_signal": 1, "fair_value": 169.382443, "relative_strength": -1.343903, "rate_of_change": 0.6467788711360464, "market_dynamics": -0.402211, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.94, "high": 223.94, "low": 209.41, "close": 216.63, "volume": 351426}, "trend_line": 223.261973, "activity_lines": {"activity_5": 223.760667, "activity_10": 233.045273, "activity_20": 234.912388, "activity_30": 231.580828}, "trend_signal": 1, "fair_value": 169.938624, "relative_strength": -5.836651, "rate_of_change": 0.5373078557012867, "market_dynamics": -0.868154, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.1, "high": 218.57, "low": 206.91, "close": 208.32, "volume": 299092}, "trend_line": 224.420346, "activity_lines": {"activity_5": 217.042, "activity_10": 227.552182, "activity_20": 232.581946, "activity_30": 230.61683}, "trend_signal": 0, "fair_value": 170.391112, "relative_strength": -10.221788, "rate_of_change": 0.5188402594650471, "market_dynamics": -1.067937, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 222.9522, "low": 206.96, "close": 214.9, "volume": 602404}, "trend_line": 225.665078, "activity_lines": {"activity_5": 215.199333, "activity_10": 223.958545, "activity_20": 230.969355, "activity_30": 230.002614}, "trend_signal": 0, "fair_value": 170.821002, "relative_strength": -6.035123, "rate_of_change": 0.5546431160033943, "market_dynamics": -1.019399, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.18, "high": 223.275, "low": 213.14, "close": 221.22, "volume": 380397}, "trend_line": 226.789007, "activity_lines": {"activity_5": 216.409333, "activity_10": 221.988545, "activity_20": 229.94262, "activity_30": 229.715834}, "trend_signal": 0, "fair_value": 171.320903, "relative_strength": -3.585101, "rate_of_change": 0.49805180755526735, "market_dynamics": -1.042995, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.66, "high": 227.81, "low": 217.24, "close": 225.41, "volume": 501710}, "trend_line": 227.706037, "activity_lines": {"activity_5": 219.326667, "activity_10": 221.302364, "activity_20": 229.324018, "activity_30": 229.626866}, "trend_signal": 0, "fair_value": 171.858457, "relative_strength": -0.067618, "rate_of_change": 0.4043538142040593, "market_dynamics": -0.97473, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.18, "high": 240.26, "low": 226.18, "close": 237.49, "volume": 473466}, "trend_line": 229.020595, "activity_lines": {"activity_5": 226.058, "activity_10": 223.345091, "activity_20": 229.87332, "activity_30": 230.25809}, "trend_signal": 0, "fair_value": 172.497396, "relative_strength": 1.288571, "rate_of_change": 0.5773048520448216, "market_dynamics": -0.797309, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.0, "high": 240.39, "low": 227.0, "close": 227.18, "volume": 352541}, "trend_line": 229.627254, "activity_lines": {"activity_5": 227.962, "activity_10": 223.746545, "activity_20": 229.387386, "activity_30": 230.139342}, "trend_signal": 0, "fair_value": 173.08014, "relative_strength": -3.559709, "rate_of_change": 0.26489277088814117, "market_dynamics": -0.800821, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.33, "high": 262.35, "low": 228.21, "close": 260.18, "volume": 489305}, "trend_line": 231.154367, "activity_lines": {"activity_5": 239.608667, "activity_10": 230.536727, "activity_20": 232.023611, "activity_30": 232.110486}, "trend_signal": 0, "fair_value": 173.913945, "relative_strength": 10.609733, "rate_of_change": 0.6650399608053555, "market_dynamics": -0.407847, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.74, "high": 268.92, "low": 245.98, "close": 266.86, "volume": 903244}, "trend_line": 232.587773, "activity_lines": {"activity_5": 250.463333, "activity_10": 237.976182, "activity_20": 235.104296, "activity_30": 234.414076}, "trend_signal": 1, "fair_value": 174.75279, "relative_strength": 12.727489, "rate_of_change": 0.6201076876042713, "market_dynamics": 0.074136, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.38, "high": 273.4, "low": 261.44, "close": 272.36, "volume": 189438}, "trend_line": 234.146015, "activity_lines": {"activity_5": 260.108667, "activity_10": 245.670545, "activity_20": 238.506857, "activity_30": 236.980026}, "trend_signal": 1, "fair_value": 175.690196, "relative_strength": 12.796277, "rate_of_change": 0.6699586912507249, "market_dynamics": 0.345195, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.33, "high": 272.13, "low": 259.49, "close": 261.9, "volume": 244183}, "trend_line": 235.053765, "activity_lines": {"activity_5": 263.137333, "activity_10": 250.551455, "activity_20": 240.742952, "activity_30": 238.770605}, "trend_signal": 1, "fair_value": 176.458286, "relative_strength": 9.065044, "rate_of_change": 0.3876854363718268, "market_dynamics": 0.664965, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.57, "high": 271.56, "low": 257.94, "close": 267.47, "volume": 262155}, "trend_line": 236.387136, "activity_lines": {"activity_5": 266.395333, "activity_10": 255.622, "activity_20": 243.448952, "activity_30": 240.861975}, "trend_signal": 1, "fair_value": 177.203614, "relative_strength": 9.167754, "rate_of_change": 0.5672621325593316, "market_dynamics": 0.718371, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.495, "high": 273.11, "low": 254.55, "close": 264.17, "volume": 305407}, "trend_line": 238.141812, "activity_lines": {"activity_5": 265.867333, "activity_10": 259.017091, "activity_20": 245.743143, "activity_30": 242.654418}, "trend_signal": 1, "fair_value": 177.884893, "relative_strength": 7.77698, "rate_of_change": 0.7422891235502719, "market_dynamics": 0.617919, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.38, "high": 284.49, "low": 257.54, "close": 276.7, "volume": 410186}, "trend_line": 239.927542, "activity_lines": {"activity_5": 269.25, "activity_10": 263.794545, "activity_20": 249.120333, "activity_30": 245.142043}, "trend_signal": 1, "fair_value": 178.652451, "relative_strength": 12.689155, "rate_of_change": 0.7498599196011833, "market_dynamics": 0.705561, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.75, "high": 287.15, "low": 270.525, "close": 274.91, "volume": 324339}, "trend_line": 241.455554, "activity_lines": {"activity_5": 271.38, "activity_10": 267.237818, "activity_20": 252.199571, "activity_30": 247.398976}, "trend_signal": 1, "fair_value": 179.400102, "relative_strength": 10.93568, "rate_of_change": 0.6368639411977214, "market_dynamics": 0.788408, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.18, "high": 287.51, "low": 270.61, "close": 287.51, "volume": 530388}, "trend_line": 243.496208, "activity_lines": {"activity_5": 277.54, "activity_10": 272.072, "activity_20": 256.382571, "activity_30": 250.370231}, "trend_signal": 1, "fair_value": 180.189281, "relative_strength": 15.548908, "rate_of_change": 0.8451468463632811, "market_dynamics": 0.911995, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.45, "high": 294.82, "low": 277.19, "close": 283.53, "volume": 336949}, "trend_line": 245.519426, "activity_lines": {"activity_5": 280.666, "activity_10": 275.273091, "activity_20": 260.009429, "activity_30": 252.953056}, "trend_signal": 1, "fair_value": 180.917585, "relative_strength": 14.805581, "rate_of_change": 0.8309032886458808, "market_dynamics": 0.964061, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.62, "high": 300.41, "low": 285.59, "close": 300.41, "volume": 370908}, "trend_line": 248.202536, "activity_lines": {"activity_5": 288.348, "activity_10": 280.518727, "activity_20": 265.077381, "activity_30": 256.494383}, "trend_signal": 1, "fair_value": 181.784846, "relative_strength": 19.531799, "rate_of_change": 1.092830023152628, "market_dynamics": 1.030635, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.61, "high": 292.7, "low": 257.1, "close": 260.76, "volume": 996939}, "trend_line": 249.41274, "activity_lines": {"activity_5": 280.397333, "activity_10": 277.823818, "activity_20": 266.029524, "activity_30": 257.304542}, "trend_signal": 1, "fair_value": 182.375228, "relative_strength": 3.901108, "rate_of_change": 0.4875872823475117, "market_dynamics": 0.946915, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.48, "high": 262.48, "low": 231.63, "close": 237.35, "volume": 546755}, "trend_line": 249.437667, "activity_lines": {"activity_5": 265.706, "activity_10": 270.983455, "activity_20": 264.586048, "activity_30": 256.526301}, "trend_signal": 1, "fair_value": 182.871091, "relative_strength": -3.684178, "rate_of_change": 0.009994276956337932, "market_dynamics": 0.53341, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.81, "high": 241.81, "low": 223.92, "close": 224.37, "volume": 506278}, "trend_line": 248.610667, "activity_lines": {"activity_5": 249.192, "activity_10": 262.419636, "activity_20": 261.834333, "activity_30": 254.909032}, "trend_signal": 1, "fair_value": 183.321415, "relative_strength": -7.597344, "rate_of_change": -0.33154575647951284, "market_dynamics": 0.113691, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.99, "high": 240.46, "low": 226.855, "close": 233.27, "volume": 578882}, "trend_line": 248.153333, "activity_lines": {"activity_5": 239.854, "activity_10": 256.156364, "activity_20": 259.893381, "activity_30": 253.919312}, "trend_signal": 0, "fair_value": 183.793429, "relative_strength": -2.364456, "rate_of_change": -0.18395590403206755, "market_dynamics": -0.408392, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.47, "high": 252.57, "low": 229.425, "close": 243.12, "volume": 489116}, "trend_line": 248.224, "activity_lines": {"activity_5": 237.15, "activity_10": 252.305818, "activity_20": 258.771714, "activity_30": 253.594581}, "trend_signal": 0, "fair_value": 184.254992, "relative_strength": 3.788126, "rate_of_change": 0.028477151261952244, "market_dynamics": -0.71747, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.87, "high": 255.85, "low": 239.975, "close": 252.27, "volume": 771868}, "trend_line": 248.302, "activity_lines": {"activity_5": 241.315333, "activity_10": 250.501636, "activity_20": 258.387095, "activity_30": 253.855613}, "trend_signal": 0, "fair_value": 184.792582, "relative_strength": 3.923044, "rate_of_change": 0.03142323063039954, "market_dynamics": -0.68002, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.27, "high": 256.24, "low": 236.3, "close": 245.42, "volume": 646643}, "trend_line": 247.992667, "activity_lines": {"activity_5": 243.763333, "activity_10": 247.896182, "activity_20": 257.202238, "activity_30": 253.669677}, "trend_signal": 0, "fair_value": 185.279795, "relative_strength": -2.540667, "rate_of_change": -0.12457934289694847, "market_dynamics": -0.597712, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.27, "high": 255.37, "low": 232.06, "close": 251.2, "volume": 975935}, "trend_line": 248.022, "activity_lines": {"activity_5": 247.6, "activity_10": 246.877818, "activity_20": 256.472571, "activity_30": 253.876602}, "trend_signal": 0, "fair_value": 185.914475, "relative_strength": -4.522616, "rate_of_change": 0.011828172322522685, "market_dynamics": -0.421024, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.77, "high": 268.95, "low": 246.85, "close": 268.28, "volume": 1026666}, "trend_line": 248.679333, "activity_lines": {"activity_5": 255.341333, "activity_10": 249.625091, "activity_20": 257.304286, "activity_30": 255.18357}, "trend_signal": 1, "fair_value": 186.63593, "relative_strength": 1.362032, "rate_of_change": 0.26503011829596673, "market_dynamics": -0.185841, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.07, "high": 269.07, "low": 244.97, "close": 249.4, "volume": 560591}, "trend_line": 249.356333, "activity_lines": {"activity_5": 254.455333, "activity_10": 249.216909, "activity_20": 256.14219, "activity_30": 255.230065}, "trend_signal": 0, "fair_value": 187.238214, "relative_strength": -6.612859, "rate_of_change": 0.27223814373026023, "market_dynamics": -0.257341, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.79, "high": 255.77, "low": 242.95, "close": 245.81, "volume": 530305}, "trend_line": 250.020667, "activity_lines": {"activity_5": 251.954, "activity_10": 249.083455, "activity_20": 254.689524, "activity_30": 255.001269}, "trend_signal": 0, "fair_value": 187.792243, "relative_strength": -9.881517, "rate_of_change": 0.26641954186902345, "market_dynamics": -0.302986, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.17, "high": 250.55, "low": 234.975, "close": 238.45, "volume": 584239}, "trend_line": 250.561667, "activity_lines": {"activity_5": 247.43, "activity_10": 247.883636, "activity_20": 252.636143, "activity_30": 254.254774}, "trend_signal": 0, "fair_value": 188.300425, "relative_strength": -12.570763, "rate_of_change": 0.2163821121235537, "market_dynamics": -0.459312, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.87, "high": 251.225, "low": 235.66, "close": 240.4, "volume": 520532}, "trend_line": 251.354, "activity_lines": {"activity_5": 244.020667, "activity_10": 247.018364, "activity_20": 250.929952, "activity_30": 253.599183}, "trend_signal": 0, "fair_value": 188.812749, "relative_strength": -12.307167, "rate_of_change": 0.3162227524611789, "market_dynamics": -0.704498, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.59, "high": 246.66, "low": 233.77, "close": 236.3, "volume": 403456}, "trend_line": 252.286667, "activity_lines": {"activity_5": 239.964667, "activity_10": 245.116182, "activity_20": 248.935667, "activity_30": 252.627957}, "trend_signal": 0, "fair_value": 189.321875, "relative_strength": -14.704144, "rate_of_change": 0.3710571544514831, "market_dynamics": -0.85538, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.07, "high": 244.72, "low": 228.11, "close": 228.8, "volume": 599691}, "trend_line": 252.75, "activity_lines": {"activity_5": 235.540667, "activity_10": 241.795273, "activity_20": 246.375524, "activity_30": 251.112688}, "trend_signal": 0, "fair_value": 189.776784, "relative_strength": -14.907593, "rate_of_change": 0.18365338347428634, "market_dynamics": -0.932272, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.81, "high": 238.24, "low": 220.8201, "close": 236.89, "volume": 346783}, "trend_line": 253.272333, "activity_lines": {"activity_5": 235.186667, "activity_10": 240.205636, "activity_20": 244.754286, "activity_30": 250.089462}, "trend_signal": 0, "fair_value": 190.197982, "relative_strength": -12.091551, "rate_of_change": 0.20665994065282028, "market_dynamics": -0.905788, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.88, "high": 259.09, "low": 238.88, "close": 254.31, "volume": 505364}, "trend_line": 254.235667, "activity_lines": {"activity_5": 241.234, "activity_10": 242.062909, "activity_20": 244.981667, "activity_30": 250.156409}, "trend_signal": 0, "fair_value": 190.811811, "relative_strength": -6.400616, "rate_of_change": 0.3803550070350571, "market_dynamics": -0.69718, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 252.51, "high": 257.99, "low": 240.37, "close": 252.9, "volume": 582750}, "trend_line": 254.749333, "activity_lines": {"activity_5": 245.754, "activity_10": 243.502182, "activity_20": 245.172857, "activity_30": 250.070237}, "trend_signal": 0, "fair_value": 191.416829, "relative_strength": -4.552506, "rate_of_change": 0.20204324832203838, "market_dynamics": -0.347282, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 255.28, "high": 257.705, "low": 249.08, "close": 253.71, "volume": 395615}, "trend_line": 255.633667, "activity_lines": {"activity_5": 249.710667, "activity_10": 245.057818, "activity_20": 245.606, "activity_30": 250.003183}, "trend_signal": 0, "fair_value": 191.983771, "relative_strength": -6.129296, "rate_of_change": 0.3471388873077032, "market_dynamics": -0.088384, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.98, "high": 258.15, "low": 231.905, "close": 235.64, "volume": 506660}, "trend_line": 254.815667, "activity_lines": {"activity_5": 246.483333, "activity_10": 243.592909, "activity_20": 244.46019, "activity_30": 248.713269}, "trend_signal": 0, "fair_value": 192.435121, "relative_strength": -13.739257, "rate_of_change": -0.3199891507248191, "market_dynamics": -0.050112, "expectation": {"probability": 54.0486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a441c7a-84a4-4aa3-820b-f40c36053a68/", "share_image": "https://sharemaestro.com/terminal/0a441c7a-84a4-4aa3-820b-f40c36053a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}