{"ticker": {"uuid": "0a469895-abbb-40a3-916f-569cb5ecfcd1", "symbol": "EWJ", "name": "iShares MSCI Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWJ rose 8.13%, moving from 1,494.92 to 1,616.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,616.42"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1591.75, "high": 1616.420044, "low": 1591.73999, "close": 1616.420044, "volume": 328839}, "trend_line": 1515.922807, "activity_lines": {"activity_5": 1594.49467, "activity_10": 1574.011271, "activity_20": 1553.258857, "activity_30": 1537.688467}, "trend_signal": 1, "fair_value": 1277.362048, "relative_strength": 2.347711, "rate_of_change": 0.26097176530149946, "market_dynamics": 0.286621, "expectation": {"probability": 52.161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1047.813029, "high": 1047.813029, "low": 1020.342679, "close": 1032.940674, "volume": 211271}, "trend_line": 1023.417017, "activity_lines": {"activity_5": 1033.436768, "activity_10": 1027.534164, "activity_20": 1021.356928, "activity_30": 1022.083555}, "trend_signal": 0, "fair_value": 1188.255907, "relative_strength": -6.296748, "rate_of_change": 0.011429687626798316, "market_dynamics": 1.236847, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1038.614624, "high": 1057.848311, "low": 1037.364258, "close": 1037.364258, "volume": 28226}, "trend_line": 1024.226101, "activity_lines": {"activity_5": 1035.576872, "activity_10": 1030.055501, "activity_20": 1022.887872, "activity_30": 1022.983377}, "trend_signal": 0, "fair_value": 1187.121407, "relative_strength": -6.251612, "rate_of_change": 0.07905711812098826, "market_dynamics": 1.34235, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1037.364258, "high": 1042.971069, "low": 1003.994019, "close": 1003.994019, "volume": 11597}, "trend_line": 1023.730605, "activity_lines": {"activity_5": 1025.318205, "activity_10": 1026.188965, "activity_20": 1021.341722, "activity_30": 1021.678081}, "trend_signal": 0, "fair_value": 1185.709147, "relative_strength": -6.48814, "rate_of_change": -0.04837759939101599, "market_dynamics": 1.06411, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1003.994019, "high": 1021.256104, "low": 997.262281, "close": 1021.256104, "volume": 11620}, "trend_line": 1023.149856, "activity_lines": {"activity_5": 1023.029883, "activity_10": 1025.59353, "activity_20": 1021.703953, "activity_30": 1021.518436}, "trend_signal": 0, "fair_value": 1184.597488, "relative_strength": -4.986902, "rate_of_change": -0.05672869377583655, "market_dynamics": 0.729098, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1014.572632, "high": 1017.553711, "low": 998.223916, "close": 1017.553711, "volume": 11580}, "trend_line": 1021.852643, "activity_lines": {"activity_5": 1019.496281, "activity_10": 1024.248487, "activity_20": 1021.807993, "activity_30": 1021.157394}, "trend_signal": 0, "fair_value": 1183.413194, "relative_strength": -5.700212, "rate_of_change": -0.1267862173261212, "market_dynamics": 0.327336, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1007.686768, "high": 1024.285422, "low": 1007.686768, "close": 1010.245056, "volume": 58777}, "trend_line": 1020.987134, "activity_lines": {"activity_5": 1015.370715, "activity_10": 1021.530509, "activity_20": 1021.181535, "activity_30": 1020.408518}, "trend_signal": 0, "fair_value": 1182.126381, "relative_strength": -5.843374, "rate_of_change": -0.08469998154126951, "market_dynamics": 0.008783, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.917522, "high": 1019.477161, "low": 1004.955842, "close": 1013.370483, "volume": 7955}, "trend_line": 1020.64269, "activity_lines": {"activity_5": 1013.8, "activity_10": 1019.504544, "activity_20": 1020.729511, "activity_30": 1019.917121}, "trend_signal": 0, "fair_value": 1180.955376, "relative_strength": -5.056072, "rate_of_change": -0.03373637027633231, "market_dynamics": -0.031066, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.889865, "high": 1029.065046, "low": 1010.485413, "close": 1022.746948, "volume": 1705}, "trend_line": 1020.686741, "activity_lines": {"activity_5": 1016.954358, "activity_10": 1019.271817, "activity_20": 1021.050685, "activity_30": 1020.05288}, "trend_signal": 0, "fair_value": 1180.10547, "relative_strength": -5.967763, "rate_of_change": 0.004316006025572734, "market_dynamics": -0.112803, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1022.746948, "high": 1022.746948, "low": 1006.879079, "close": 1021.092834, "volume": 8755}, "trend_line": 1021.334143, "activity_lines": {"activity_5": 1018.307149, "activity_10": 1019.00183, "activity_20": 1021.137993, "activity_30": 1020.079079}, "trend_signal": 0, "fair_value": 1178.954748, "relative_strength": -4.06563, "rate_of_change": 0.06342807974225037, "market_dynamics": -0.155055, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.188769, "high": 1021.390869, "low": 1005.148071, "close": 1005.148071, "volume": 5416}, "trend_line": 1020.857253, "activity_lines": {"activity_5": 1014.355904, "activity_10": 1015.832722, "activity_20": 1019.666909, "activity_30": 1019.034816}, "trend_signal": 0, "fair_value": 1177.580886, "relative_strength": -3.935158, "rate_of_change": -0.046692848101527316, "market_dynamics": -0.306492, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.647236, "high": 1001.109009, "low": 974.893616, "close": 974.893616, "volume": 49249}, "trend_line": 1018.448401, "activity_lines": {"activity_5": 1001.146883, "activity_10": 1007.891341, "activity_20": 1015.357399, "activity_30": 1016.06942}, "trend_signal": 0, "fair_value": 1176.041626, "relative_strength": -6.38315, "rate_of_change": -0.23596364652561513, "market_dynamics": -0.475824, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.297, "high": 978.884644, "low": 965.526855, "close": 965.526855, "volume": 11290}, "trend_line": 1015.346647, "activity_lines": {"activity_5": 987.172371, "activity_10": 999.302312, "activity_20": 1010.347413, "activity_30": 1012.655127}, "trend_signal": 0, "fair_value": 1174.466989, "relative_strength": -6.900716, "rate_of_change": -0.30455681377225, "market_dynamics": -0.759471, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.526855, "high": 1018.57312, "low": 965.526855, "close": 1018.57312, "volume": 1180}, "trend_line": 1013.982015, "activity_lines": {"activity_5": 994.069523, "activity_10": 1001.664194, "activity_20": 1010.64758, "activity_30": 1012.863287}, "trend_signal": 0, "fair_value": 1173.315803, "relative_strength": -1.411033, "rate_of_change": -0.13440060141351065, "market_dynamics": -0.831042, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1017.361515, "high": 1053.289703, "low": 1017.361515, "close": 1051.116333, "volume": 4465}, "trend_line": 1014.316431, "activity_lines": {"activity_5": 1012.092668, "activity_10": 1009.677949, "activity_20": 1014.012389, "activity_30": 1015.259049}, "trend_signal": 0, "fair_value": 1172.364799, "relative_strength": 3.13896, "rate_of_change": 0.03298046662099024, "market_dynamics": -0.588086, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1051.116333, "high": 1051.116333, "low": 1024.189311, "close": 1033.806152, "volume": 1111}, "trend_line": 1015.099221, "activity_lines": {"activity_5": 1022.344185, "activity_10": 1014.001486, "activity_20": 1015.566396, "activity_30": 1016.516451}, "trend_signal": 0, "fair_value": 1171.29004, "relative_strength": 3.843099, "rate_of_change": 0.07717414172500744, "market_dynamics": -0.303418, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1038.614455, "high": 1041.499634, "low": 1014.572591, "close": 1020.823486, "volume": 2396}, "trend_line": 1016.314421, "activity_lines": {"activity_5": 1026.357609, "activity_10": 1015.669038, "activity_20": 1015.795019, "activity_30": 1016.885758}, "trend_signal": 0, "fair_value": 1169.780088, "relative_strength": 2.05757, "rate_of_change": 0.11971243548024509, "market_dynamics": 0.022161, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1024.189331, "high": 1037.171997, "low": 1009.860291, "close": 1009.860291, "volume": 5102}, "trend_line": 1017.036009, "activity_lines": {"activity_5": 1023.654643, "activity_10": 1015.150948, "activity_20": 1014.961567, "activity_30": 1016.469363}, "trend_signal": 0, "fair_value": 1168.423146, "relative_strength": 2.7011, "rate_of_change": 0.07100046846624417, "market_dynamics": 0.154459, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1009.860375, "high": 1040.057007, "low": 1001.10906, "close": 1034.7677, "volume": 3974}, "trend_line": 1017.971012, "activity_lines": {"activity_5": 1026.298584, "activity_10": 1019.225298, "activity_20": 1016.540124, "activity_30": 1017.613343}, "trend_signal": 0, "fair_value": 1167.183424, "relative_strength": 7.830319, "rate_of_change": 0.09193410968007701, "market_dynamics": 0.216049, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1043.269043, "high": 1045.827148, "low": 1031.546143, "close": 1033.806152, "volume": 90286}, "trend_line": 1018.673694, "activity_lines": {"activity_5": 1027.54237, "activity_10": 1022.906263, "activity_20": 1018.038871, "activity_30": 1018.634965}, "trend_signal": 0, "fair_value": 1166.142002, "relative_strength": 8.326864, "rate_of_change": 0.0690277023330387, "market_dynamics": 0.443975, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1028.920921, "high": 1041.29774, "low": 1021.592896, "close": 1021.592896, "volume": 5711}, "trend_line": 1018.921202, "activity_lines": {"activity_5": 1025.869084, "activity_10": 1024.135485, "activity_20": 1018.313892, "activity_30": 1018.8233}, "trend_signal": 0, "fair_value": 1165.049601, "relative_strength": 9.378052, "rate_of_change": 0.02429708369400957, "market_dynamics": 0.526132, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.053345, "high": 1028.997701, "low": 1001.10906, "close": 1004.955811, "volume": 15323}, "trend_line": 1018.582098, "activity_lines": {"activity_5": 1019.464319, "activity_10": 1022.040785, "activity_20": 1017.116928, "activity_30": 1017.922307}, "trend_signal": 0, "fair_value": 1163.911571, "relative_strength": 5.950099, "rate_of_change": -0.03328068935403508, "market_dynamics": 0.514218, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.648743, "high": 1026.362789, "low": 1009.648743, "close": 1023.458496, "volume": 4664}, "trend_line": 1018.70626, "activity_lines": {"activity_5": 1020.284961, "activity_10": 1022.763624, "activity_20": 1017.815385, "activity_30": 1018.236914}, "trend_signal": 0, "fair_value": 1162.684856, "relative_strength": 2.935124, "rate_of_change": 0.01218968998609569, "market_dynamics": 0.436199, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1023.458496, "high": 1026.112671, "low": 1005.484719, "close": 1026.112671, "volume": 15995}, "trend_line": 1019.200557, "activity_lines": {"activity_5": 1021.083781, "activity_10": 1022.915738, "activity_20": 1018.832839, "activity_30": 1018.714746}, "trend_signal": 0, "fair_value": 1161.333676, "relative_strength": 3.19807, "rate_of_change": 0.048522034212292016, "market_dynamics": 0.263189, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1021.977471, "high": 1032.171387, "low": 1021.977471, "close": 1032.171387, "volume": 462}, "trend_line": 1019.704553, "activity_lines": {"activity_5": 1024.479175, "activity_10": 1024.032354, "activity_20": 1020.321986, "activity_30": 1019.551574}, "trend_signal": 0, "fair_value": 1160.015123, "relative_strength": 1.001387, "rate_of_change": 0.04945012996102878, "market_dynamics": 0.278372, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1027.266724, "high": 1033.267453, "low": 1027.266724, "close": 1030.921143, "volume": 2255}, "trend_line": 1020.230961, "activity_lines": {"activity_5": 1027.566805, "activity_10": 1025.266107, "activity_20": 1021.640085, "activity_30": 1020.275225}, "trend_signal": 1, "fair_value": 1158.436421, "relative_strength": 0.420726, "rate_of_change": 0.05162358042349024, "market_dynamics": 0.433865, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1028.036001, "high": 1050.606567, "low": 1028.036001, "close": 1048.048706, "volume": 88431}, "trend_line": 1021.264201, "activity_lines": {"activity_5": 1035.74174, "activity_10": 1029.666416, "activity_20": 1024.525726, "activity_30": 1022.069918}, "trend_signal": 1, "fair_value": 1157.099637, "relative_strength": 0.34769, "rate_of_change": 0.10127510725485402, "market_dynamics": 0.782586, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1047.365723, "high": 1062.262207, "low": 1042.94206, "close": 1062.262207, "volume": 32280}, "trend_line": 1022.731812, "activity_lines": {"activity_5": 1045.781649, "activity_10": 1036.155995, "activity_20": 1028.585017, "activity_30": 1024.714951}, "trend_signal": 1, "fair_value": 1155.729897, "relative_strength": 0.930112, "rate_of_change": 0.14370532116596083, "market_dynamics": 1.127353, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.261292, "high": 1062.319974, "low": 1049.481567, "close": 1050.452881, "volume": 2135}, "trend_line": 1023.172282, "activity_lines": {"activity_5": 1049.298202, "activity_10": 1039.545661, "activity_20": 1031.286792, "activity_30": 1026.503407}, "trend_signal": 1, "fair_value": 1154.403391, "relative_strength": -4.737783, "rate_of_change": 0.043067986624826415, "market_dynamics": 1.239132, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1050.452881, "high": 1050.452881, "low": 1027.903849, "close": 1038.009766, "volume": 7239}, "trend_line": 1023.736312, "activity_lines": {"activity_5": 1047.044369, "activity_10": 1040.387758, "activity_20": 1032.671575, "activity_30": 1027.460664}, "trend_signal": 1, "fair_value": 1153.028498, "relative_strength": -5.96796, "rate_of_change": 0.05512561373315257, "market_dynamics": 1.242449, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.009766, "high": 1045.420654, "low": 1035.603516, "close": 1045.420654, "volume": 5606}, "trend_line": 1023.743083, "activity_lines": {"activity_5": 1046.871606, "activity_10": 1042.500859, "activity_20": 1034.681601, "activity_30": 1028.859654}, "trend_signal": 1, "fair_value": 1151.458094, "relative_strength": -5.145981, "rate_of_change": 0.0006614007846151201, "market_dynamics": 1.107755, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1051.00293, "high": 1051.00293, "low": 1032.696899, "close": 1032.696899, "volume": 12031}, "trend_line": 1023.734957, "activity_lines": {"activity_5": 1041.490959, "activity_10": 1041.867318, "activity_20": 1035.288066, "activity_30": 1029.43732}, "trend_signal": 1, "fair_value": 1149.581568, "relative_strength": -4.215856, "rate_of_change": -0.0007937538367668222, "market_dynamics": 0.827794, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.709553, "high": 1079.501236, "low": 1035.709553, "close": 1077.605225, "volume": 138585}, "trend_line": 1025.076322, "activity_lines": {"activity_5": 1052.103206, "activity_10": 1048.894545, "activity_20": 1039.89626, "activity_30": 1032.912821}, "trend_signal": 1, "fair_value": 1148.127651, "relative_strength": 0.966709, "rate_of_change": 0.1310265895315991, "market_dynamics": 1.068798, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1077.605225, "high": 1094.198018, "low": 1076.026733, "close": 1079.876709, "volume": 34934}, "trend_line": 1027.605745, "activity_lines": {"activity_5": 1062.449748, "activity_10": 1055.350282, "activity_20": 1044.18708, "activity_30": 1036.44833}, "trend_signal": 1, "fair_value": 1146.60893, "relative_strength": 1.455875, "rate_of_change": 0.24675460214173, "market_dynamics": 1.307664, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1094.496338, "high": 1101.243042, "low": 1080.146118, "close": 1080.146118, "volume": 7623}, "trend_line": 1029.568746, "activity_lines": {"activity_5": 1070.924504, "activity_10": 1060.877475, "activity_20": 1048.211637, "activity_30": 1039.838031}, "trend_signal": 1, "fair_value": 1145.10424, "relative_strength": -0.991856, "rate_of_change": 0.1910266665548711, "market_dynamics": 1.437001, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.60022, "high": 1104.303729, "low": 1092.60022, "close": 1094.698364, "volume": 31689}, "trend_line": 1032.140234, "activity_lines": {"activity_5": 1081.440918, "activity_10": 1068.178263, "activity_20": 1053.483884, "activity_30": 1044.039942}, "trend_signal": 1, "fair_value": 1143.541917, "relative_strength": -1.941587, "rate_of_change": 0.24976360344955975, "market_dynamics": 1.70284, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1092.869806, "high": 1095.362549, "low": 1081.801551, "close": 1095.275879, "volume": 5302}, "trend_line": 1034.974595, "activity_lines": {"activity_5": 1088.864657, "activity_10": 1074.424467, "activity_20": 1058.52117, "activity_30": 1048.113209}, "trend_signal": 1, "fair_value": 1141.830903, "relative_strength": -0.277694, "rate_of_change": 0.2746100681508695, "market_dynamics": 1.633224, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1100.569472, "high": 1124.149833, "low": 1099.924561, "close": 1111.589722, "volume": 69405}, "trend_line": 1038.24857, "activity_lines": {"activity_5": 1097.554411, "activity_10": 1082.778149, "activity_20": 1064.75762, "activity_30": 1053.056121}, "trend_signal": 1, "fair_value": 1139.964836, "relative_strength": 1.48515, "rate_of_change": 0.31633385165363065, "market_dynamics": 1.695702, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.589722, "high": 1137.354453, "low": 1111.589722, "close": 1136.420898, "volume": 57900}, "trend_line": 1042.037701, "activity_lines": {"activity_5": 1112.255591, "activity_10": 1094.749727, "activity_20": 1072.874518, "activity_30": 1059.389819}, "trend_signal": 1, "fair_value": 1138.44559, "relative_strength": 4.473116, "rate_of_change": 0.3649541265440893, "market_dynamics": 1.751205, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1136.421005, "high": 1153.312187, "low": 1128.884888, "close": 1151.204346, "volume": 73704}, "trend_line": 1046.374752, "activity_lines": {"activity_5": 1128.114974, "activity_10": 1107.846149, "activity_20": 1081.9153, "activity_30": 1066.432829}, "trend_signal": 1, "fair_value": 1136.956509, "relative_strength": 7.704472, "rate_of_change": 0.4162086454106111, "market_dynamics": 1.789243, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1144.361328, "high": 1158.798048, "low": 1144.361328, "close": 1154.94812, "volume": 5436}, "trend_line": 1051.368087, "activity_lines": {"activity_5": 1140.485067, "activity_10": 1119.565174, "activity_20": 1090.753594, "activity_30": 1073.437562}, "trend_signal": 1, "fair_value": 1135.583405, "relative_strength": 9.022576, "rate_of_change": 0.47720331463044663, "market_dynamics": 1.784444, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1154.948223, "high": 1154.948223, "low": 1108.750244, "close": 1108.750244, "volume": 13696}, "trend_line": 1055.829974, "activity_lines": {"activity_5": 1133.439217, "activity_10": 1120.893177, "activity_20": 1094.557064, "activity_30": 1077.139637}, "trend_signal": 1, "fair_value": 1133.831411, "relative_strength": 2.234078, "rate_of_change": 0.42438866607903164, "market_dynamics": 1.463336, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1146.286091, "high": 1161.685537, "low": 1142.532535, "close": 1160.780884, "volume": 36184}, "trend_line": 1062.338442, "activity_lines": {"activity_5": 1142.838623, "activity_10": 1130.298509, "activity_20": 1102.821575, "activity_30": 1083.910663}, "trend_signal": 1, "fair_value": 1132.400642, "relative_strength": 6.172964, "rate_of_change": 0.6164314482702868, "market_dynamics": 1.373044, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.436385, "high": 1150.135892, "low": 1139.549072, "close": 1139.549072, "volume": 34890}, "trend_line": 1066.370974, "activity_lines": {"activity_5": 1141.881348, "activity_10": 1134.331226, "activity_20": 1108.410092, "activity_30": 1088.891994}, "trend_signal": 1, "fair_value": 1131.080479, "relative_strength": 2.747407, "rate_of_change": 0.37959014195213947, "market_dynamics": 1.177662, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1126.074572, "high": 1126.074572, "low": 1106.825331, "close": 1108.750244, "volume": 785}, "trend_line": 1068.292104, "activity_lines": {"activity_5": 1130.449251, "activity_10": 1131.679204, "activity_20": 1110.525214, "activity_30": 1091.626141}, "trend_signal": 1, "fair_value": 1129.660649, "relative_strength": -1.276958, "rate_of_change": 0.18015587884898449, "market_dynamics": 0.791302, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.862979, "high": 1121.262141, "low": 1097.200928, "close": 1107.787964, "volume": 118321}, "trend_line": 1070.758165, "activity_lines": {"activity_5": 1121.526668, "activity_10": 1128.332147, "activity_20": 1112.18403, "activity_30": 1094.17426}, "trend_signal": 1, "fair_value": 1128.185493, "relative_strength": 1.197096, "rate_of_change": 0.23084145158109806, "market_dynamics": 0.713916, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.037087, "high": 1117.037087, "low": 1096.401978, "close": 1096.719604, "volume": 2876}, "trend_line": 1073.288035, "activity_lines": {"activity_5": 1112.058642, "activity_10": 1122.734668, "activity_20": 1112.422683, "activity_30": 1095.849192}, "trend_signal": 1, "fair_value": 1126.780892, "relative_strength": 1.360378, "rate_of_change": 0.23626903652890413, "market_dynamics": 0.15269, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1102.879322, "high": 1111.637753, "low": 1097.200928, "close": 1109.712769, "volume": 10190}, "trend_line": 1076.616451, "activity_lines": {"activity_5": 1107.723714, "activity_10": 1119.473333, "activity_20": 1113.667014, "activity_30": 1098.199175}, "trend_signal": 1, "fair_value": 1125.487142, "relative_strength": -1.009942, "rate_of_change": 0.3101139574336223, "market_dynamics": -0.29051, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1107.056396, "high": 1129.924438, "low": 1107.056396, "close": 1129.924438, "volume": 298}, "trend_line": 1079.788342, "activity_lines": {"activity_5": 1113.53055, "activity_10": 1119.920974, "activity_20": 1116.610311, "activity_30": 1101.6384}, "trend_signal": 1, "fair_value": 1124.264323, "relative_strength": 1.897677, "rate_of_change": 0.2946166201578838, "market_dynamics": -0.412227, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1129.54896, "high": 1129.914751, "low": 1096.238403, "close": 1096.238403, "volume": 20605}, "trend_line": 1081.869417, "activity_lines": {"activity_5": 1108.75035, "activity_10": 1114.361998, "activity_20": 1115.966979, "activity_30": 1102.699694}, "trend_signal": 1, "fair_value": 1123.129799, "relative_strength": -2.18315, "rate_of_change": 0.19272990076420504, "market_dynamics": -0.698236, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1093.350955, "high": 1106.825372, "low": 1093.350955, "close": 1098.93335, "volume": 49571}, "trend_line": 1084.447432, "activity_lines": {"activity_5": 1105.702588, "activity_10": 1110.292394, "activity_20": 1115.303028, "activity_30": 1103.800593}, "trend_signal": 1, "fair_value": 1121.822322, "relative_strength": -1.711001, "rate_of_change": 0.2382926219643588, "market_dynamics": -0.654058, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1105.689819, "high": 1105.689819, "low": 1088.53876, "close": 1089.116211, "volume": 2542}, "trend_line": 1087.252779, "activity_lines": {"activity_5": 1099.972754, "activity_10": 1105.456305, "activity_20": 1113.44929, "activity_30": 1104.101805}, "trend_signal": 1, "fair_value": 1120.380055, "relative_strength": 1.149956, "rate_of_change": 0.25868907216887427, "market_dynamics": -0.74432, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1089.116211, "high": 1127.999446, "low": 1089.116211, "close": 1120.540405, "volume": 138380}, "trend_line": 1090.488843, "activity_lines": {"activity_5": 1105.224544, "activity_10": 1106.690689, "activity_20": 1114.319669, "activity_30": 1106.249393}, "trend_signal": 1, "fair_value": 1119.017409, "relative_strength": 4.440031, "rate_of_change": 0.29763676511147086, "market_dynamics": -0.672414, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1168.422698, "high": 1219.432901, "low": 1161.68545, "close": 1211.829468, "volume": 19133}, "trend_line": 1096.679403, "activity_lines": {"activity_5": 1140.18418, "activity_10": 1125.25473, "activity_20": 1123.679791, "activity_30": 1114.077821}, "trend_signal": 1, "fair_value": 1118.338347, "relative_strength": 17.188164, "rate_of_change": 0.5676866883818273, "market_dynamics": -0.359562, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1224.245044, "high": 1258.830933, "low": 1189.111343, "close": 1192.770386, "volume": 41829}, "trend_line": 1102.032703, "activity_lines": {"activity_5": 1163.330453, "activity_10": 1139.039293, "activity_20": 1130.596416, "activity_30": 1120.277239}, "trend_signal": 1, "fair_value": 1117.454024, "relative_strength": 16.560592, "rate_of_change": 0.48813718807482603, "market_dynamics": -0.093674, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1190.266846, "high": 1190.266846, "low": 1153.409291, "close": 1153.61145, "volume": 11787}, "trend_line": 1106.12238, "activity_lines": {"activity_5": 1166.988281, "activity_10": 1144.176412, "activity_20": 1133.247312, "activity_30": 1123.6049}, "trend_signal": 1, "fair_value": 1116.486704, "relative_strength": 11.195252, "rate_of_change": 0.3711030524653984, "market_dynamics": 0.178713, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1160.226136, "high": 1200.665405, "low": 1148.26758, "close": 1200.665405, "volume": 6768}, "trend_line": 1111.209603, "activity_lines": {"activity_5": 1182.685555, "activity_10": 1157.03564, "activity_20": 1140.098999, "activity_30": 1129.70445}, "trend_signal": 1, "fair_value": 1115.942256, "relative_strength": 16.066362, "rate_of_change": 0.4599150231459917, "market_dynamics": 0.343509, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1200.665405, "high": 1218.76709, "low": 1200.665405, "close": 1218.76709, "volume": 23601}, "trend_line": 1116.426432, "activity_lines": {"activity_5": 1196.980111, "activity_10": 1171.29616, "activity_20": 1148.172801, "activity_30": 1136.643643}, "trend_signal": 1, "fair_value": 1115.395432, "relative_strength": 17.551241, "rate_of_change": 0.46947299464617404, "market_dynamics": 0.484613, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1210.284287, "high": 1220.885206, "low": 1206.837351, "close": 1216.273071, "volume": 335}, "trend_line": 1121.953772, "activity_lines": {"activity_5": 1203.894881, "activity_10": 1183.120417, "activity_20": 1155.498709, "activity_30": 1143.085361}, "trend_signal": 1, "fair_value": 1114.957806, "relative_strength": 11.356214, "rate_of_change": 0.4950921835573394, "market_dynamics": 0.600838, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1221.848077, "high": 1222.358338, "low": 1217.033892, "close": 1217.033936, "volume": 22426}, "trend_line": 1127.921244, "activity_lines": {"activity_5": 1210.767033, "activity_10": 1193.513037, "activity_20": 1162.516832, "activity_30": 1149.219566}, "trend_signal": 1, "fair_value": 1114.35519, "relative_strength": 13.653533, "rate_of_change": 0.5318821638579789, "market_dynamics": 0.835087, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1217.033936, "high": 1229.743283, "low": 1211.256836, "close": 1217.804199, "volume": 832}, "trend_line": 1133.667362, "activity_lines": {"activity_5": 1216.278369, "activity_10": 1201.849423, "activity_20": 1169.294839, "activity_30": 1155.018466}, "trend_signal": 1, "fair_value": 1113.93864, "relative_strength": 15.082053, "rate_of_change": 0.5094431930036442, "market_dynamics": 0.911405, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1240.045898, "high": 1274.804443, "low": 1179.483032, "close": 1179.483032, "volume": 22951}, "trend_line": 1138.560234, "activity_lines": {"activity_5": 1204.736466, "activity_10": 1201.057036, "activity_20": 1172.123896, "activity_30": 1157.974316}, "trend_signal": 1, "fair_value": 1113.148611, "relative_strength": 12.297127, "rate_of_change": 0.43159679496886894, "market_dynamics": 0.758943, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1159.686891, "high": 1213.182462, "low": 1155.402285, "close": 1174.668823, "volume": 161001}, "trend_line": 1141.795687, "activity_lines": {"activity_5": 1193.001986, "activity_10": 1197.746305, "activity_20": 1174.157635, "activity_30": 1160.303902}, "trend_signal": 1, "fair_value": 1112.271899, "relative_strength": 9.790274, "rate_of_change": 0.2841705606240246, "market_dynamics": 0.668999, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1198.739786, "high": 1246.881958, "low": 1198.739786, "close": 1246.881958, "volume": 14966}, "trend_line": 1147.362528, "activity_lines": {"activity_5": 1208.278434, "activity_10": 1206.581081, "activity_20": 1183.002681, "activity_30": 1167.083661}, "trend_signal": 1, "fair_value": 1111.989432, "relative_strength": 13.802366, "rate_of_change": 0.48755141251466894, "market_dynamics": 0.624979, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1251.599983, "high": 1322.754095, "low": 1251.599983, "close": 1317.169556, "volume": 5392}, "trend_line": 1155.26331, "activity_lines": {"activity_5": 1244.94349, "activity_10": 1227.558103, "activity_20": 1198.030676, "activity_30": 1178.038954}, "trend_signal": 1, "fair_value": 1111.979536, "relative_strength": 20.807664, "rate_of_change": 0.6886038028252509, "market_dynamics": 0.74442, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1319.1049, "high": 1378.791579, "low": 1319.1049, "close": 1356.549927, "volume": 4891}, "trend_line": 1163.991695, "activity_lines": {"activity_5": 1288.059627, "activity_10": 1253.43339, "activity_20": 1215.81671, "activity_30": 1191.025187}, "trend_signal": 1, "fair_value": 1111.786577, "relative_strength": 25.013998, "rate_of_change": 0.7555320873126221, "market_dynamics": 1.032835, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1356.549927, "high": 1365.311653, "low": 1307.92627, "close": 1307.92627, "volume": 23276}, "trend_line": 1171.080042, "activity_lines": {"activity_5": 1305.718164, "activity_10": 1266.778221, "activity_20": 1227.787338, "activity_30": 1200.311289}, "trend_signal": 1, "fair_value": 1111.184992, "relative_strength": 24.200717, "rate_of_change": 0.608968863819953, "market_dynamics": 1.255155, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1319.105004, "high": 1334.240873, "low": 1293.339242, "close": 1295.987061, "volume": 5054}, "trend_line": 1177.226619, "activity_lines": {"activity_5": 1310.834082, "activity_10": 1276.002089, "activity_20": 1237.615153, "activity_30": 1208.369806}, "trend_signal": 1, "fair_value": 1110.445329, "relative_strength": 20.321765, "rate_of_change": 0.5248639528945178, "market_dynamics": 1.271637, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1286.069703, "high": 1324.872314, "low": 1280.581543, "close": 1324.872314, "volume": 113492}, "trend_line": 1183.508333, "activity_lines": {"activity_5": 1317.490536, "activity_10": 1289.073822, "activity_20": 1249.306923, "activity_30": 1217.895335}, "trend_signal": 1, "fair_value": 1109.966958, "relative_strength": 21.956461, "rate_of_change": 0.533602782897994, "market_dynamics": 1.361947, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1336.426337, "high": 1384.568476, "low": 1336.426337, "close": 1349.810059, "volume": 44859}, "trend_line": 1190.128524, "activity_lines": {"activity_5": 1327.260213, "activity_10": 1304.705158, "activity_20": 1262.445394, "activity_30": 1228.624478}, "trend_signal": 1, "fair_value": 1109.676941, "relative_strength": 22.221957, "rate_of_change": 0.5593700369830837, "market_dynamics": 1.401175, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1352.794698, "high": 1355.683228, "low": 1318.132446, "close": 1332.093628, "volume": 2219}, "trend_line": 1196.033374, "activity_lines": {"activity_5": 1328.948381, "activity_10": 1314.701214, "activity_20": 1272.689102, "activity_30": 1237.783517}, "trend_signal": 1, "fair_value": 1109.645526, "relative_strength": 20.50683, "rate_of_change": 0.4961522962372192, "market_dynamics": 1.304513, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.821412, "high": 1332.575156, "low": 1317.535522, "close": 1321.502319, "volume": 130118}, "trend_line": 1203.12511, "activity_lines": {"activity_5": 1328.736532, "activity_10": 1320.693588, "activity_20": 1280.813826, "activity_30": 1245.878288}, "trend_signal": 1, "fair_value": 1109.457161, "relative_strength": 19.568444, "rate_of_change": 0.5929379693045133, "market_dynamics": 1.397539, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1323.909546, "high": 1347.980538, "low": 1320.058105, "close": 1343.16626, "volume": 6357}, "trend_line": 1209.204622, "activity_lines": {"activity_5": 1334.840926, "activity_10": 1328.042691, "activity_20": 1289.895182, "activity_30": 1254.913201}, "trend_signal": 1, "fair_value": 1109.561534, "relative_strength": 19.626129, "rate_of_change": 0.505310042111915, "market_dynamics": 1.195453, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.872314, "high": 1324.872314, "low": 1269.894086, "close": 1289.863403, "volume": 156379}, "trend_line": 1214.2151, "activity_lines": {"activity_5": 1320.032422, "activity_10": 1322.636776, "activity_20": 1292.839953, "activity_30": 1260.116993}, "trend_signal": 1, "fair_value": 1109.17651, "relative_strength": 17.169551, "rate_of_change": 0.4143614661108962, "market_dynamics": 0.850972, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1303.689797, "high": 1337.196899, "low": 1303.208374, "close": 1322.946655, "volume": 301715}, "trend_line": 1221.35498, "activity_lines": {"activity_5": 1318.585596, "activity_10": 1322.464517, "activity_20": 1298.56392, "activity_30": 1267.131932}, "trend_signal": 1, "fair_value": 1108.880466, "relative_strength": 22.2508, "rate_of_change": 0.588024312990357, "market_dynamics": 0.702863, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1320.53952, "high": 1348.577565, "low": 1320.53952, "close": 1346.69043, "volume": 82323}, "trend_line": 1229.318396, "activity_lines": {"activity_5": 1326.844255, "activity_10": 1326.50427, "activity_20": 1305.929311, "activity_30": 1275.21809}, "trend_signal": 1, "fair_value": 1108.671388, "relative_strength": 20.862188, "rate_of_change": 0.6520148630334994, "market_dynamics": 0.472249, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1369.548223, "high": 1373.187799, "low": 1323.90942, "close": 1326.316528, "volume": 19910}, "trend_line": 1236.971627, "activity_lines": {"activity_5": 1327.338493, "activity_10": 1327.018941, "activity_20": 1310.434907, "activity_30": 1281.476034}, "trend_signal": 1, "fair_value": 1108.203877, "relative_strength": 21.551039, "rate_of_change": 0.6225588931966171, "market_dynamics": 0.205295, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1323.909546, "high": 1338.352051, "low": 1322.946722, "close": 1338.352051, "volume": 609}, "trend_line": 1244.592936, "activity_lines": {"activity_5": 1331.523625, "activity_10": 1329.38752, "activity_20": 1315.488405, "activity_30": 1288.016707}, "trend_signal": 1, "fair_value": 1107.823487, "relative_strength": 21.983271, "rate_of_change": 0.6161264198503812, "market_dynamics": 0.016714, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1338.352102, "high": 1355.683214, "low": 1330.986328, "close": 1347.980469, "volume": 2863}, "trend_line": 1251.861471, "activity_lines": {"activity_5": 1339.239177, "activity_10": 1332.736448, "activity_20": 1320.889442, "activity_30": 1294.68687}, "trend_signal": 1, "fair_value": 1107.65099, "relative_strength": 23.551708, "rate_of_change": 0.584009019315206, "market_dynamics": -0.252162, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1388.420012, "high": 1404.114356, "low": 1377.99231, "close": 1377.99231, "volume": 9414}, "trend_line": 1261.253267, "activity_lines": {"activity_5": 1353.084204, "activity_10": 1341.121926, "activity_20": 1328.521572, "activity_30": 1302.824344}, "trend_signal": 1, "fair_value": 1107.685953, "relative_strength": 21.743001, "rate_of_change": 0.7502264601607915, "market_dynamics": -0.404695, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.681641, "high": 1382.642952, "low": 1346.873176, "close": 1347.980469, "volume": 15428}, "trend_line": 1269.554838, "activity_lines": {"activity_5": 1353.255575, "activity_10": 1343.538301, "activity_20": 1332.528963, "activity_30": 1308.419647}, "trend_signal": 1, "fair_value": 1107.705045, "relative_strength": 17.673192, "rate_of_change": 0.6582001583033336, "market_dynamics": -0.462863, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1341.385064, "high": 1343.021851, "low": 1284.768188, "close": 1284.768188, "volume": 16866}, "trend_line": 1276.076571, "activity_lines": {"activity_5": 1332.270182, "activity_10": 1334.172683, "activity_20": 1329.89625, "activity_30": 1309.401153}, "trend_signal": 1, "fair_value": 1107.349723, "relative_strength": 15.970766, "rate_of_change": 0.5137023470584451, "market_dynamics": -0.63743, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1282.137561, "high": 1320.584351, "low": 1282.137561, "close": 1320.584351, "volume": 960}, "trend_line": 1282.744702, "activity_lines": {"activity_5": 1325.9934, "activity_10": 1331.986987, "activity_20": 1330.173242, "activity_30": 1312.272623}, "trend_signal": 1, "fair_value": 1107.33312, "relative_strength": 19.040109, "rate_of_change": 0.5225494419017824, "market_dynamics": -0.735445, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1332.436504, "high": 1349.867676, "low": 1332.436504, "close": 1340.289551, "volume": 8645}, "trend_line": 1287.026705, "activity_lines": {"activity_5": 1327.469531, "activity_10": 1333.794636, "activity_20": 1331.632084, "activity_30": 1315.985194}, "trend_signal": 1, "fair_value": 1107.555407, "relative_strength": 20.710819, "rate_of_change": 0.33381568392554795, "market_dynamics": -0.872104, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1324.053223, "high": 1324.053223, "low": 1302.372735, "close": 1305.648926, "volume": 11373}, "trend_line": 1290.789323, "activity_lines": {"activity_5": 1317.911515, "activity_10": 1328.387149, "activity_20": 1329.347021, "activity_30": 1317.186627}, "trend_signal": 1, "fair_value": 1107.515055, "relative_strength": 15.395161, "rate_of_change": 0.2923496447573693, "market_dynamics": -1.037882, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1305.648959, "high": 1326.847681, "low": 1290.501587, "close": 1323.186035, "volume": 45868}, "trend_line": 1296.441809, "activity_lines": {"activity_5": 1319.022095, "activity_10": 1326.482733, "activity_20": 1328.787019, "activity_30": 1319.276738}, "trend_signal": 1, "fair_value": 1107.814676, "relative_strength": 15.455811, "rate_of_change": 0.43790926212983194, "market_dynamics": -0.969643, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1323.186035, "high": 1339.374278, "low": 1323.186035, "close": 1335.21167, "volume": 4457}, "trend_line": 1300.926685, "activity_lines": {"activity_5": 1325.794181, "activity_10": 1327.192148, "activity_20": 1329.531191, "activity_30": 1321.778019}, "trend_signal": 1, "fair_value": 1108.35409, "relative_strength": 12.631197, "rate_of_change": 0.34593731618848045, "market_dynamics": -0.950295, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1345.155726, "high": 1366.354436, "low": 1345.15568, "close": 1362.500122, "volume": 14367}, "trend_line": 1305.717786, "activity_lines": {"activity_5": 1338.29952, "activity_10": 1332.701369, "activity_20": 1332.744333, "activity_30": 1325.750499}, "trend_signal": 1, "fair_value": 1108.902459, "relative_strength": 14.520029, "rate_of_change": 0.3682837053957446, "market_dynamics": -0.752582, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1355.755049, "high": 1371.654086, "low": 1337.447056, "close": 1369.726929, "volume": 1339}, "trend_line": 1310.832914, "activity_lines": {"activity_5": 1350.419409, "activity_10": 1339.0855, "activity_20": 1336.329013, "activity_30": 1329.880121}, "trend_signal": 1, "fair_value": 1109.604188, "relative_strength": 10.994728, "rate_of_change": 0.3917483590133267, "market_dynamics": -0.516129, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1367.356521, "high": 1367.356521, "low": 1340.337789, "close": 1358.876953, "volume": 5236}, "trend_line": 1315.561015, "activity_lines": {"activity_5": 1356.960148, "activity_10": 1343.101518, "activity_20": 1338.666768, "activity_30": 1332.979737}, "trend_signal": 1, "fair_value": 1110.364647, "relative_strength": 7.049726, "rate_of_change": 0.3606944065488978, "market_dynamics": -0.394947, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1358.876953, "high": 1372.386475, "low": 1358.876953, "close": 1361.921997, "volume": 123807}, "trend_line": 1320.364941, "activity_lines": {"activity_5": 1360.967367, "activity_10": 1348.018732, "activity_20": 1341.251353, "activity_30": 1335.970768}, "trend_signal": 1, "fair_value": 1111.162853, "relative_strength": 7.501218, "rate_of_change": 0.36516177852838294, "market_dynamics": -0.088318, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1355.273315, "high": 1374.063137, "low": 1349.009988, "close": 1353.827881, "volume": 13600}, "trend_line": 1326.176436, "activity_lines": {"activity_5": 1359.694149, "activity_10": 1351.210807, "activity_20": 1342.923029, "activity_30": 1338.129667}, "trend_signal": 1, "fair_value": 1111.963307, "relative_strength": 9.289453, "rate_of_change": 0.4401430861681689, "market_dynamics": -0.158899, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1378.842442, "high": 1378.880981, "low": 1363.473267, "close": 1363.473267, "volume": 5726}, "trend_line": 1332.469918, "activity_lines": {"activity_5": 1360.394979, "activity_10": 1354.900957, "activity_20": 1345.359382, "activity_30": 1340.535914}, "trend_signal": 1, "fair_value": 1113.128647, "relative_strength": 8.575979, "rate_of_change": 0.47455842444180174, "market_dynamics": -0.161587, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1344.192028, "high": 1356.97876, "low": 1329.352985, "close": 1349.65564, "volume": 53259}, "trend_line": 1335.895707, "activity_lines": {"activity_5": 1356.425057, "activity_10": 1355.299012, "activity_20": 1346.383071, "activity_30": 1341.64467}, "trend_signal": 1, "fair_value": 1113.97755, "relative_strength": 7.680812, "rate_of_change": 0.25710066349129357, "market_dynamics": -0.155776, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1363.463623, "high": 1382.735195, "low": 1363.463623, "close": 1382.253418, "volume": 1075}, "trend_line": 1338.065169, "activity_lines": {"activity_5": 1364.659147, "activity_10": 1361.453644, "activity_20": 1350.226585, "activity_30": 1344.635491}, "trend_signal": 1, "fair_value": 1115.103157, "relative_strength": 9.38228, "rate_of_change": 0.16239755758119725, "market_dynamics": -0.167881, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1382.253418, "high": 1386.782227, "low": 1359.397461, "close": 1359.397461, "volume": 14105}, "trend_line": 1338.160087, "activity_lines": {"activity_5": 1363.716154, "activity_10": 1362.059839, "activity_20": 1351.610928, "activity_30": 1346.011767}, "trend_signal": 1, "fair_value": 1116.378471, "relative_strength": 6.076131, "rate_of_change": 0.007093675420229621, "market_dynamics": -0.006276, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1349.009919, "high": 1349.009919, "low": 1217.963257, "close": 1217.963257, "volume": 24613}, "trend_line": 1335.16132, "activity_lines": {"activity_5": 1315.796729, "activity_10": 1336.292334, "activity_20": 1339.464837, "activity_30": 1338.257133}, "trend_signal": 0, "fair_value": 1116.816992, "relative_strength": -2.140779, "rate_of_change": -0.2240962818374692, "market_dynamics": -0.244194, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1206.130497, "high": 1297.940361, "low": 1206.130497, "close": 1281.077637, "volume": 29540}, "trend_line": 1334.664339, "activity_lines": {"activity_5": 1297.973071, "activity_10": 1324.13196, "activity_20": 1333.845607, "activity_30": 1334.767863}, "trend_signal": 0, "fair_value": 1117.909879, "relative_strength": 2.407141, "rate_of_change": -0.03722254326540895, "market_dynamics": -0.418118, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1290.308778, "high": 1305.860885, "low": 1289.749945, "close": 1295.685669, "volume": 12129}, "trend_line": 1333.691451, "activity_lines": {"activity_5": 1290.5118, "activity_10": 1316.108001, "activity_20": 1329.890354, "activity_30": 1332.25311}, "trend_signal": 0, "fair_value": 1119.102565, "relative_strength": 0.224779, "rate_of_change": -0.0728938334209896, "market_dynamics": -0.716039, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1282.889215, "high": 1326.076782, "low": 1282.52305, "close": 1326.076782, "volume": 22464}, "trend_line": 1332.900342, "activity_lines": {"activity_5": 1296.778898, "activity_10": 1314.955904, "activity_20": 1329.078516, "activity_30": 1331.761841}, "trend_signal": 0, "fair_value": 1120.348422, "relative_strength": -4.434368, "rate_of_change": -0.059317243085485284, "market_dynamics": -0.957048, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1351.418945, "high": 1361.729175, "low": 1344.192073, "close": 1358.510864, "volume": 11270}, "trend_line": 1333.780916, "activity_lines": {"activity_5": 1317.602466, "activity_10": 1320.297279, "activity_20": 1331.602854, "activity_30": 1333.414133}, "trend_signal": 0, "fair_value": 1122.126123, "relative_strength": -0.859676, "rate_of_change": 0.06606450401826247, "market_dynamics": -0.775132, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1368.281616, "high": 1374.5448, "low": 1349.684479, "close": 1351.900757, "volume": 12413}, "trend_line": 1334.794198, "activity_lines": {"activity_5": 1336.281771, "activity_10": 1324.498837, "activity_20": 1333.447514, "activity_30": 1334.583155}, "trend_signal": 0, "fair_value": 1123.865702, "relative_strength": -3.004881, "rate_of_change": 0.07597064764121408, "market_dynamics": -0.648026, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1370.208796, "high": 1375.026689, "low": 1331.530733, "close": 1359.223877, "volume": 10361}, "trend_line": 1335.329452, "activity_lines": {"activity_5": 1348.472949, "activity_10": 1330.06691, "activity_20": 1335.669935, "activity_30": 1336.159264}, "trend_signal": 0, "fair_value": 1125.644279, "relative_strength": -5.21655, "rate_of_change": 0.04010011436983301, "market_dynamics": -0.505025, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.431632, "high": 1357.431632, "low": 1347.082775, "close": 1353.827881, "volume": 7311}, "trend_line": 1337.461601, "activity_lines": {"activity_5": 1353.655713, "activity_10": 1334.731155, "activity_20": 1337.194453, "activity_30": 1337.352711}, "trend_signal": 0, "fair_value": 1127.280495, "relative_strength": -6.532975, "rate_of_change": 0.15967213160816487, "market_dynamics": -0.415128, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.099487, "high": 1387.697698, "low": 1373.099487, "close": 1378.880981, "volume": 974}, "trend_line": 1339.326078, "activity_lines": {"activity_5": 1363.313363, "activity_10": 1343.874649, "activity_20": 1341.040513, "activity_30": 1340.024929}, "trend_signal": 1, "fair_value": 1129.25898, "relative_strength": -4.129955, "rate_of_change": 0.13940415176077112, "market_dynamics": -0.28731, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1397.189031, "high": 1397.189031, "low": 1354.791425, "close": 1358.771118, "volume": 124779}, "trend_line": 1339.728768, "activity_lines": {"activity_5": 1362.747445, "activity_10": 1349.423122, "activity_20": 1342.622624, "activity_30": 1341.279447}, "trend_signal": 1, "fair_value": 1131.222254, "relative_strength": -5.924049, "rate_of_change": 0.03006661384516797, "market_dynamics": -0.004064, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.718628, "high": 1358.645752, "low": 1345.01123, "close": 1345.252075, "volume": 833}, "trend_line": 1340.359953, "activity_lines": {"activity_5": 1357.657829, "activity_10": 1352.524975, "activity_20": 1342.747754, "activity_30": 1341.63579}, "trend_signal": 1, "fair_value": 1133.296033, "relative_strength": -5.892334, "rate_of_change": 0.0471128944213251, "market_dynamics": 0.039803, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.905562, "high": 1345.725472, "low": 1323.553833, "close": 1326.445801, "volume": 15571}, "trend_line": 1339.963078, "activity_lines": {"activity_5": 1346.7427, "activity_10": 1349.893164, "activity_20": 1341.033999, "activity_30": 1340.738103}, "trend_signal": 1, "fair_value": 1135.260227, "relative_strength": -5.39782, "rate_of_change": -0.029609583538483197, "market_dynamics": 0.051314, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1326.445801, "high": 1371.271173, "low": 1317.769897, "close": 1368.861206, "volume": 128000}, "trend_line": 1340.659102, "activity_lines": {"activity_5": 1352.151245, "activity_10": 1354.148369, "activity_20": 1343.531494, "activity_30": 1342.602498}, "trend_signal": 1, "fair_value": 1137.451459, "relative_strength": -4.360063, "rate_of_change": 0.051943520790061606, "market_dynamics": 0.18117, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1356.329348, "high": 1356.329348, "low": 1330.301778, "close": 1338.013672, "volume": 135234}, "trend_line": 1339.326481, "activity_lines": {"activity_5": 1346.275057, "activity_10": 1351.464466, "activity_20": 1343.095251, "activity_30": 1342.431825}, "trend_signal": 1, "fair_value": 1139.27323, "relative_strength": -7.44558, "rate_of_change": -0.09940043654736753, "market_dynamics": 0.138033, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1325.481776, "high": 1325.481776, "low": 1301.38208, "close": 1301.38208, "volume": 17447}, "trend_line": 1337.773202, "activity_lines": {"activity_5": 1330.912826, "activity_10": 1341.90324, "activity_20": 1339.269634, "activity_30": 1339.983799}, "trend_signal": 0, "fair_value": 1140.939174, "relative_strength": -7.839151, "rate_of_change": -0.1159746351644021, "market_dynamics": 0.170123, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.202029, "high": 1312.361928, "low": 1286.922279, "close": 1295.4729, "volume": 89420}, "trend_line": 1338.130025, "activity_lines": {"activity_5": 1317.406803, "activity_10": 1332.306323, "activity_20": 1335.169522, "activity_30": 1337.254747}, "trend_signal": 0, "fair_value": 1142.283565, "relative_strength": -7.760374, "rate_of_change": 0.026672906847467953, "market_dynamics": 0.170405, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1309.094017, "high": 1405.193848, "low": 1308.640972, "close": 1352.001099, "volume": 302863}, "trend_line": 1339.17725, "activity_lines": {"activity_5": 1326.062126, "activity_10": 1334.013221, "activity_20": 1336.73093, "activity_30": 1338.149655}, "trend_signal": 0, "fair_value": 1143.924326, "relative_strength": -5.536814, "rate_of_change": 0.07826033198829283, "market_dynamics": 0.195229, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.049654, "high": 1346.091797, "low": 1334.649362, "close": 1346.091797, "volume": 278706}, "trend_line": 1339.370658, "activity_lines": {"activity_5": 1331.043994, "activity_10": 1334.777024, "activity_20": 1337.784177, "activity_30": 1338.595755}, "trend_signal": 0, "fair_value": 1145.617226, "relative_strength": -5.329147, "rate_of_change": 0.014442300300433747, "market_dynamics": 0.15058, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.010662, "high": 1397.780757, "low": 1352.010662, "close": 1395.852783, "volume": 69345}, "trend_line": 1342.377454, "activity_lines": {"activity_5": 1354.130819, "activity_10": 1344.728935, "activity_20": 1343.593535, "activity_30": 1342.239763}, "trend_signal": 0, "fair_value": 1147.651843, "relative_strength": -3.947665, "rate_of_change": 0.22449319626650313, "market_dynamics": 0.326002, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1403.564691, "high": 1448.87207, "low": 1400.354657, "close": 1448.87207, "volume": 775754}, "trend_line": 1346.566988, "activity_lines": {"activity_5": 1391.034798, "activity_10": 1364.012138, "activity_20": 1354.387591, "activity_30": 1349.110384}, "trend_signal": 1, "fair_value": 1150.025711, "relative_strength": -0.86344, "rate_of_change": 0.3120980606100149, "market_dynamics": 0.823474, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1457.644336, "high": 1460.430272, "low": 1426.218346, "close": 1434.797852, "volume": 6041}, "trend_line": 1349.886528, "activity_lines": {"activity_5": 1413.414705, "activity_10": 1379.098193, "activity_20": 1363.415176, "activity_30": 1354.802697}, "trend_signal": 1, "fair_value": 1152.473748, "relative_strength": -3.297047, "rate_of_change": 0.24651874207389676, "market_dynamics": 0.961617, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1422.84442, "high": 1426.70045, "low": 1408.384646, "close": 1409.348633, "volume": 13304}, "trend_line": 1351.448145, "activity_lines": {"activity_5": 1418.02321, "activity_10": 1387.929013, "activity_20": 1368.986479, "activity_30": 1358.638962}, "trend_signal": 1, "fair_value": 1154.994633, "relative_strength": -4.056265, "rate_of_change": 0.11568505704800021, "market_dynamics": 1.108432, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1409.348633, "high": 1424.724121, "low": 1400.67274, "close": 1424.724121, "volume": 3579}, "trend_line": 1353.281384, "activity_lines": {"activity_5": 1423.933708, "activity_10": 1398.048051, "activity_20": 1375.411301, "activity_30": 1363.366445}, "trend_signal": 1, "fair_value": 1157.61913, "relative_strength": -5.701183, "rate_of_change": 0.13564996975890786, "market_dynamics": 1.142796, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1456.583979, "high": 1456.593629, "low": 1432.494019, "close": 1450.800049, "volume": 2521}, "trend_line": 1356.345488, "activity_lines": {"activity_5": 1433.294027, "activity_10": 1411.892478, "activity_20": 1383.705075, "activity_30": 1369.657971}, "trend_signal": 1, "fair_value": 1160.522057, "relative_strength": -5.920869, "rate_of_change": 0.22642031703290194, "market_dynamics": 1.000073, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1441.160156, "high": 1441.160156, "low": 1433.467651, "close": 1434.576172, "volume": 112}, "trend_line": 1358.767293, "activity_lines": {"activity_5": 1433.583236, "activity_10": 1420.736448, "activity_20": 1389.859798, "activity_30": 1374.705112}, "trend_signal": 1, "fair_value": 1163.494984, "relative_strength": -5.92193, "rate_of_change": 0.17855369604769733, "market_dynamics": 0.925853, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1427.673982, "high": 1439.049072, "low": 1423.422861, "close": 1426.700439, "volume": 7944}, "trend_line": 1361.196379, "activity_lines": {"activity_5": 1432.20026, "activity_10": 1425.726756, "activity_20": 1394.902236, "activity_30": 1379.087896}, "trend_signal": 1, "fair_value": 1166.549897, "relative_strength": -7.910117, "rate_of_change": 0.17877130340963174, "market_dynamics": 0.947569, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1424.001222, "high": 1483.575659, "low": 1413.647949, "close": 1450.318115, "volume": 145885}, "trend_line": 1364.091207, "activity_lines": {"activity_5": 1439.229671, "activity_10": 1432.625231, "activity_20": 1401.837787, "activity_30": 1384.837685}, "trend_signal": 1, "fair_value": 1169.642218, "relative_strength": -5.758276, "rate_of_change": 0.2126679180653302, "market_dynamics": 0.998113, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1473.145374, "high": 1475.863765, "low": 1406.360356, "close": 1408.28833, "volume": 30491}, "trend_line": 1366.04563, "activity_lines": {"activity_5": 1429.517855, "activity_10": 1430.094345, "activity_20": 1404.336719, "activity_30": 1387.689113}, "trend_signal": 1, "fair_value": 1172.649962, "relative_strength": -6.207603, "rate_of_change": 0.14327656317779736, "market_dynamics": 0.771385, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1408.38465, "high": 1455.62004, "low": 1408.38465, "close": 1453.61499, "volume": 103687}, "trend_line": 1368.424349, "activity_lines": {"activity_5": 1436.010644, "activity_10": 1434.673824, "activity_20": 1410.89314, "activity_30": 1393.338749}, "trend_signal": 1, "fair_value": 1175.89897, "relative_strength": -4.899323, "rate_of_change": 0.17413173819089914, "market_dynamics": 0.805807, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1486.467584, "high": 1486.467584, "low": 1457.547974, "close": 1457.547974, "volume": 1930}, "trend_line": 1371.696033, "activity_lines": {"activity_5": 1443.626766, "activity_10": 1438.918168, "activity_20": 1417.468255, "activity_30": 1399.08866}, "trend_signal": 1, "fair_value": 1179.123896, "relative_strength": -3.628561, "rate_of_change": 0.23908402407417634, "market_dynamics": 0.835767, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1480.683594, "high": 1500.927355, "low": 1480.683594, "close": 1498.045044, "volume": 48887}, "trend_line": 1381.032092, "activity_lines": {"activity_5": 1463.210457, "activity_10": 1450.367873, "activity_20": 1427.429868, "activity_30": 1407.240209}, "trend_signal": 1, "fair_value": 1182.626904, "relative_strength": -3.342693, "rate_of_change": 0.6806215645007977, "market_dynamics": 0.947427, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1498.045044, "high": 1503.819303, "low": 1468.151874, "close": 1477.801392, "volume": 518}, "trend_line": 1387.589551, "activity_lines": {"activity_5": 1471.289958, "activity_10": 1456.986965, "activity_20": 1434.735929, "activity_30": 1413.48339}, "trend_signal": 1, "fair_value": 1185.501067, "relative_strength": -5.366176, "rate_of_change": 0.474823071671249, "market_dynamics": 1.192293, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.530011, "high": 1493.205874, "low": 1468.132568, "close": 1481.637939, "volume": 53898}, "trend_line": 1393.78796, "activity_lines": {"activity_5": 1478.816089, "activity_10": 1463.059015, "activity_20": 1441.686634, "activity_30": 1419.551028}, "trend_signal": 1, "fair_value": 1188.504569, "relative_strength": -3.336716, "rate_of_change": 0.4467033493826074, "market_dynamics": 1.184986, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1491.017506, "high": 1491.017506, "low": 1415.633789, "close": 1446.654907, "volume": 7608}, "trend_line": 1397.807231, "activity_lines": {"activity_5": 1469.791235, "activity_10": 1461.735718, "activity_20": 1444.76859, "activity_30": 1422.961799}, "trend_signal": 1, "fair_value": 1191.246851, "relative_strength": -4.695121, "rate_of_change": 0.2883703343225815, "market_dynamics": 0.872977, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1454.877686, "high": 1470.561768, "low": 1452.207437, "close": 1465.259888, "volume": 109072}, "trend_line": 1401.365531, "activity_lines": {"activity_5": 1467.432048, "activity_10": 1463.87051, "activity_20": 1449.105109, "activity_30": 1427.313583}, "trend_signal": 1, "fair_value": 1193.981346, "relative_strength": -5.782397, "rate_of_change": 0.2545629984654098, "market_dynamics": 0.595171, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1464.295878, "high": 1471.795731, "low": 1451.764046, "close": 1471.28479, "volume": 44333}, "trend_line": 1405.344999, "activity_lines": {"activity_5": 1466.567033, "activity_10": 1466.542853, "activity_20": 1453.235058, "activity_30": 1431.824503}, "trend_signal": 1, "fair_value": 1196.640415, "relative_strength": -4.797722, "rate_of_change": 0.2839707351129359, "market_dynamics": 0.327578, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1463.235532, "high": 1466.320201, "low": 1462.36792, "close": 1462.435303, "volume": 2261}, "trend_line": 1408.78538, "activity_lines": {"activity_5": 1464.536206, "activity_10": 1466.795574, "activity_20": 1455.684999, "activity_30": 1435.507748}, "trend_signal": 1, "fair_value": 1199.372626, "relative_strength": -7.063141, "rate_of_change": 0.24480686254607834, "market_dynamics": -0.022995, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1471.053473, "high": 1533.630005, "low": 1434.959961, "close": 1434.959961, "volume": 14666}, "trend_line": 1411.489783, "activity_lines": {"activity_5": 1454.371338, "activity_10": 1461.832466, "activity_20": 1454.992364, "activity_30": 1437.196431}, "trend_signal": 1, "fair_value": 1202.008884, "relative_strength": -7.492616, "rate_of_change": 0.1919669978403635, "market_dynamics": -0.19312, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1447.0, "high": 1458.0, "low": 1445.23999, "close": 1449.280029, "volume": 181603}, "trend_line": 1413.836418, "activity_lines": {"activity_5": 1452.091691, "activity_10": 1458.988068, "activity_20": 1455.240363, "activity_30": 1439.634511}, "trend_signal": 1, "fair_value": 1204.751542, "relative_strength": -8.604257, "rate_of_change": 0.16625235465839044, "market_dynamics": -0.323399, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1449.290039, "high": 1459.839966, "low": 1446.150024, "close": 1455.0, "volume": 91369}, "trend_line": 1417.044047, "activity_lines": {"activity_5": 1451.543693, "activity_10": 1457.262482, "activity_20": 1455.778706, "activity_30": 1442.290226}, "trend_signal": 1, "fair_value": 1207.657498, "relative_strength": -5.752856, "rate_of_change": 0.2268741248395256, "market_dynamics": -0.454352, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1484.709961, "high": 1524.0, "low": 1484.709961, "close": 1518.0, "volume": 94463}, "trend_line": 1422.802311, "activity_lines": {"activity_5": 1472.679687, "activity_10": 1467.037769, "activity_20": 1462.287869, "activity_30": 1448.803514}, "trend_signal": 1, "fair_value": 1210.853301, "relative_strength": -4.275665, "rate_of_change": 0.4063574461351818, "market_dynamics": -0.225016, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1518.0, "high": 1526.0, "low": 1507.0, "close": 1510.0, "volume": 2282}, "trend_line": 1428.920785, "activity_lines": {"activity_5": 1488.034668, "activity_10": 1474.995692, "activity_20": 1467.638925, "activity_30": 1454.429171}, "trend_signal": 1, "fair_value": 1213.820229, "relative_strength": -6.008082, "rate_of_change": 0.4300298047519903, "market_dynamics": 0.09337, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1468.300049, "close": 1468.959961, "volume": 128690}, "trend_line": 1432.25741, "activity_lines": {"activity_5": 1486.538656, "activity_10": 1474.906361, "activity_20": 1468.602115, "activity_30": 1457.012344}, "trend_signal": 1, "fair_value": 1216.450873, "relative_strength": -9.652242, "rate_of_change": 0.23350664606645166, "market_dynamics": 0.11726, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.0, "high": 1480.109985, "low": 1465.01001, "close": 1480.109985, "volume": 4318}, "trend_line": 1436.993953, "activity_lines": {"activity_5": 1486.492651, "activity_10": 1477.074816, "activity_20": 1470.416564, "activity_30": 1460.099606}, "trend_signal": 1, "fair_value": 1219.147014, "relative_strength": -7.813293, "rate_of_change": 0.33070472995493067, "market_dynamics": 0.092342, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.790039, "high": 1540.0, "low": 1483.670044, "close": 1539.0, "volume": 9866}, "trend_line": 1444.914551, "activity_lines": {"activity_5": 1504.021322, "activity_10": 1489.342272, "activity_20": 1477.700016, "activity_30": 1466.680642}, "trend_signal": 1, "fair_value": 1222.338784, "relative_strength": -8.17945, "rate_of_change": 0.5511921594008374, "market_dynamics": 0.049617, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1548.0, "high": 1618.550049, "low": 1548.0, "close": 1609.0, "volume": 948541}, "trend_line": 1455.365454, "activity_lines": {"activity_5": 1539.283325, "activity_10": 1512.996271, "activity_20": 1491.152877, "activity_30": 1477.2668}, "trend_signal": 1, "fair_value": 1226.17646, "relative_strength": -4.699179, "rate_of_change": 0.7232886534893733, "market_dynamics": 0.385362, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1609.0, "high": 1609.0, "low": 1562.810059, "close": 1562.810059, "volume": 98354}, "trend_line": 1462.392419, "activity_lines": {"activity_5": 1553.082015, "activity_10": 1525.748187, "activity_20": 1499.338604, "activity_30": 1484.19871}, "trend_signal": 1, "fair_value": 1229.884426, "relative_strength": -7.118095, "rate_of_change": 0.4828316475897344, "market_dynamics": 0.669418, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1576.0, "high": 1598.98999, "low": 1570.0, "close": 1591.390015, "volume": 15216}, "trend_line": 1470.569027, "activity_lines": {"activity_5": 1572.886686, "activity_10": 1541.871462, "activity_20": 1509.710555, "activity_30": 1492.521135}, "trend_signal": 1, "fair_value": 1233.750947, "relative_strength": -5.10086, "rate_of_change": 0.5591254367682815, "market_dynamics": 1.099038, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1598.48999, "high": 1604.390015, "low": 1501.0, "close": 1519.089966, "volume": 264824}, "trend_line": 1474.676933, "activity_lines": {"activity_5": 1560.429338, "activity_10": 1542.005092, "activity_20": 1512.324875, "activity_30": 1495.651518}, "trend_signal": 1, "fair_value": 1237.035386, "relative_strength": -3.649746, "rate_of_change": 0.27934125665492865, "market_dynamics": 1.120301, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1488.699951, "high": 1535.810059, "low": 1488.699951, "close": 1494.920044, "volume": 696477}, "trend_line": 1476.211865, "activity_lines": {"activity_5": 1537.316683, "activity_10": 1536.474918, "activity_20": 1512.325511, "activity_30": 1496.957526}, "trend_signal": 1, "fair_value": 1240.126375, "relative_strength": -2.543, "rate_of_change": 0.1040859842350315, "market_dynamics": 0.759483, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1494.51001, "high": 1502.709961, "low": 1480.0, "close": 1481.0, "volume": 13759}, "trend_line": 1477.751937, "activity_lines": {"activity_5": 1512.502678, "activity_10": 1527.688008, "activity_20": 1510.822467, "activity_30": 1497.266438}, "trend_signal": 1, "fair_value": 1243.11889, "relative_strength": -0.914343, "rate_of_change": 0.10432594646568628, "market_dynamics": 0.364634, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1490.0, "high": 1506.109985, "low": 1474.0, "close": 1474.0, "volume": 488274}, "trend_line": 1479.906982, "activity_lines": {"activity_5": 1493.888672, "activity_10": 1518.301099, "activity_20": 1508.733923, "activity_30": 1497.024377}, "trend_signal": 1, "fair_value": 1246.060371, "relative_strength": -4.883261, "rate_of_change": 0.14583266284698315, "market_dynamics": -0.036481, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1481.300049, "high": 1545.01001, "low": 1478.52002, "close": 1545.01001, "volume": 12924}, "trend_line": 1483.916512, "activity_lines": {"activity_5": 1504.86534, "activity_10": 1522.479645, "activity_20": 1513.426339, "activity_30": 1501.224572}, "trend_signal": 1, "fair_value": 1249.427527, "relative_strength": -4.496364, "rate_of_change": 0.270931217216194, "market_dynamics": -0.200522, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1516.699951, "high": 1561.560059, "low": 1497.959961, "close": 1524.0, "volume": 471210}, "trend_line": 1486.35651, "activity_lines": {"activity_5": 1511.930672, "activity_10": 1521.455462, "activity_20": 1515.81603, "activity_30": 1503.810604}, "trend_signal": 1, "fair_value": 1252.71417, "relative_strength": -5.985035, "rate_of_change": 0.16442960100979453, "market_dynamics": -0.289742, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1517.0, "high": 1563.219971, "low": 1517.0, "close": 1563.219971, "volume": 31426}, "trend_line": 1490.644637, "activity_lines": {"activity_5": 1531.741992, "activity_10": 1526.764182, "activity_20": 1521.572646, "activity_30": 1508.769537}, "trend_signal": 1, "fair_value": 1256.21525, "relative_strength": -3.127827, "rate_of_change": 0.28849922418680235, "market_dynamics": -0.218667, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1544.02002, "high": 1549.98999, "low": 1515.0, "close": 1522.0, "volume": 36426}, "trend_line": 1493.821289, "activity_lines": {"activity_5": 1533.259994, "activity_10": 1524.137999, "activity_20": 1522.937074, "activity_30": 1510.792463}, "trend_signal": 1, "fair_value": 1259.464424, "relative_strength": -4.760551, "rate_of_change": 0.21310592217290997, "market_dynamics": -0.300439, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1522.0, "high": 1557.0, "low": 1517.48999, "close": 1557.0, "volume": 14904}, "trend_line": 1497.377352, "activity_lines": {"activity_5": 1543.711328, "activity_10": 1529.457271, "activity_20": 1527.393334, "activity_30": 1514.868509}, "trend_signal": 1, "fair_value": 1262.925632, "relative_strength": -0.484121, "rate_of_change": 0.23805143400925213, "market_dynamics": -0.29488, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1557.0, "high": 1587.98999, "low": 1543.5, "close": 1585.719971, "volume": 290306}, "trend_line": 1503.29174, "activity_lines": {"activity_5": 1558.202653, "activity_10": 1540.103993, "activity_20": 1534.134522, "activity_30": 1520.568033}, "trend_signal": 1, "fair_value": 1266.563363, "relative_strength": -1.447457, "rate_of_change": 0.3949831344851219, "market_dynamics": -0.193318, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.01001, "high": 1600.0, "low": 1580.0, "close": 1580.0, "volume": 430011}, "trend_line": 1507.504574, "activity_lines": {"activity_5": 1568.073324, "activity_10": 1549.813812, "activity_20": 1539.613046, "activity_30": 1525.516953}, "trend_signal": 1, "fair_value": 1270.042602, "relative_strength": 0.928093, "rate_of_change": 0.28024061384120674, "market_dynamics": -0.088077, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1566.310059, "high": 1600.0, "low": 1566.0, "close": 1591.719971, "volume": 88563}, "trend_line": 1511.976974, "activity_lines": {"activity_5": 1578.117318, "activity_10": 1560.547079, "activity_20": 1545.585281, "activity_30": 1530.950205}, "trend_signal": 1, "fair_value": 1273.700493, "relative_strength": 1.135838, "rate_of_change": 0.2966757167530743, "market_dynamics": 0.040324, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1591.75, "high": 1616.420044, "low": 1591.73999, "close": 1616.420044, "volume": 328839}, "trend_line": 1515.922807, "activity_lines": {"activity_5": 1594.49467, "activity_10": 1574.011271, "activity_20": 1553.258857, "activity_30": 1537.688467}, "trend_signal": 1, "fair_value": 1277.362048, "relative_strength": 2.347711, "rate_of_change": 0.26097176530149946, "market_dynamics": 0.286621, "expectation": {"probability": 52.161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a469895-abbb-40a3-916f-569cb5ecfcd1/", "share_image": "https://sharemaestro.com/terminal/0a469895-abbb-40a3-916f-569cb5ecfcd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}