{"ticker": {"uuid": "0a46f4e7-ee39-4050-8253-ff098789b752", "symbol": "XLYI", "name": "STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLYI rose 0.34%, moving from 22.82 to 22.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.84, "high": 23.16, "low": 22.5367, "close": 22.9013, "volume": 10407}, "trend_line": 22.732907, "activity_lines": {"activity_5": 22.725853, "activity_10": 22.669109, "activity_20": 22.562441, "activity_30": 22.587042}, "trend_signal": 0, "fair_value": 22.707974, "relative_strength": null, "rate_of_change": -0.030545492092667575, "market_dynamics": 0.333866, "expectation": {"probability": 51.4979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 21.860424, "high": 21.860424, "low": 21.177737, "close": 21.177737, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.177737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.375812, "high": 21.974969, "low": 21.375812, "close": 21.90448, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.036647, "high": 22.410239, "low": 21.94413, "close": 22.340279, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.443104, "high": 22.655893, "low": 22.187405, "close": 22.655893, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.669991, "high": 22.756693, "low": 22.636685, "close": 22.636685, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 22.387635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.543463, "high": 22.944978, "low": 22.543463, "close": 22.891449, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 22.637113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.927045, "high": 23.106373, "low": 22.814607, "close": 23.085571, "volume": 6828}, "trend_line": null, "activity_lines": {"activity_5": 22.837051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.106373, "high": 23.240869, "low": 23.049257, "close": 23.171559, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 22.986913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.482957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.196037, "high": 23.196037, "low": 22.792549, "close": 23.101172, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 23.057893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.551647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.240869, "high": 23.243041, "low": 22.901745, "close": 22.968521, "volume": 4635}, "trend_line": null, "activity_lines": {"activity_5": 23.054971, "activity_10": 22.867826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.998922, "high": 23.178166, "low": 22.127134, "close": 22.127134, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 22.749464, "activity_10": 22.783063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.367, "high": 22.801311, "low": 22.339856, "close": 22.637359, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 22.664986, "activity_10": 22.773805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.747022, "high": 23.117996, "low": 22.747022, "close": 23.041811, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 22.745207, "activity_10": 22.82476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.595358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.317055, "high": 23.326103, "low": 22.769733, "close": 23.221145, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 22.893856, "activity_10": 22.895565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.368658, "high": 23.368658, "low": 22.806711, "close": 22.971861, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 22.951411, "activity_10": 22.910769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.155696, "high": 23.330829, "low": 22.555736, "close": 22.577811, "volume": 6183}, "trend_line": null, "activity_lines": {"activity_5": 22.877394, "activity_10": 22.848233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.532837, "high": 22.674262, "low": 21.657903, "close": 22.007986, "volume": 11616}, "trend_line": null, "activity_lines": {"activity_5": 22.583391, "activity_10": 22.687795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.093263, "high": 22.788667, "low": 22.093263, "close": 22.788667, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 22.591572, "activity_10": 22.688892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.628173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.776831, "high": 23.23035, "low": 22.749849, "close": 22.99472, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 22.685314, "activity_10": 22.734414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.879215, "high": 23.10967, "low": 22.879215, "close": 23.10967, "volume": 3871}, "trend_line": null, "activity_lines": {"activity_5": 22.832468, "activity_10": 22.802772, "activity_20": 22.793641, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.128706, "high": 23.507562, "low": 23.110225, "close": 23.336984, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 23.046205, "activity_10": 22.909893, "activity_20": 22.857108, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.415158, "high": 23.544893, "low": 23.415158, "close": 23.502757, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 23.264589, "activity_10": 23.025158, "activity_20": 22.926081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360636, "high": 23.360636, "low": 22.871408, "close": 22.884955, "volume": 8010}, "trend_line": null, "activity_lines": {"activity_5": 23.177388, "activity_10": 23.01236, "activity_20": 22.928606, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.258368, "high": 23.943946, "low": 23.258368, "close": 23.934067, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 23.433471, "activity_10": 23.193163, "activity_20": 23.028451, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.933409, "high": 23.946862, "low": 23.577025, "close": 23.664427, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 23.537051, "activity_10": 23.311977, "activity_20": 23.096531, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.323003, "high": 23.819757, "low": 23.147821, "close": 23.819569, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 23.655361, "activity_10": 23.446407, "activity_20": 23.174491, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.769894, "high": 23.779302, "low": 23.573544, "close": 23.573544, "volume": 5927}, "trend_line": null, "activity_lines": {"activity_5": 23.659491, "activity_10": 23.513528, "activity_20": 23.224602, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.753678, "high": 23.77272, "low": 22.544573, "close": 23.061442, "volume": 18572}, "trend_line": null, "activity_lines": {"activity_5": 23.488201, "activity_10": 23.459074, "activity_20": 23.223616, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.832093, "high": 23.282413, "low": 22.682621, "close": 22.71242, "volume": 13534}, "trend_line": null, "activity_lines": {"activity_5": 23.188804, "activity_10": 23.336203, "activity_20": 23.189916, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020163, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.706422, "high": 22.973187, "low": 22.520772, "close": 22.973187, "volume": 7869}, "trend_line": 22.895829, "activity_lines": {"activity_5": 23.057773, "activity_10": 23.265876, "activity_20": 23.182901, "activity_30": 23.087215}, "trend_signal": 1, "fair_value": 22.895829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134271, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.611217, "high": 23.049161, "low": 22.401766, "close": 22.936819, "volume": 10833}, "trend_line": 22.954465, "activity_lines": {"activity_5": 22.960702, "activity_10": 23.191418, "activity_20": 23.1724, "activity_30": 23.089859}, "trend_signal": 1, "fair_value": 22.897151, "relative_strength": null, "rate_of_change": 0.2560990475601469, "market_dynamics": -0.279846, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.600012, "high": 22.988592, "low": 22.182744, "close": 22.523639, "volume": 12924}, "trend_line": 22.975103, "activity_lines": {"activity_5": 22.784754, "activity_10": 23.049113, "activity_20": 23.118693, "activity_30": 23.062064}, "trend_signal": 0, "fair_value": 22.885479, "relative_strength": null, "rate_of_change": 0.08990843393649868, "market_dynamics": -0.519655, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.009946, "high": 22.614404, "low": 21.8572, "close": 21.8572, "volume": 6074}, "trend_line": 22.959001, "activity_lines": {"activity_5": 22.456654, "activity_10": 22.803439, "activity_20": 23.002058, "activity_30": 22.989941}, "trend_signal": 0, "fair_value": 22.854319, "relative_strength": null, "rate_of_change": -0.07008456066551719, "market_dynamics": -0.697505, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.14427, "high": 22.393729, "low": 21.307911, "close": 21.307911, "volume": 5911}, "trend_line": 22.914068, "activity_lines": {"activity_5": 22.02574, "activity_10": 22.476581, "activity_20": 22.83875, "activity_30": 22.883419}, "trend_signal": 0, "fair_value": 22.808836, "relative_strength": null, "rate_of_change": -0.19570973493141247, "market_dynamics": -0.883392, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.827649, "high": 21.971568, "low": 20.983327, "close": 21.000789, "volume": 21819}, "trend_line": 22.859538, "activity_lines": {"activity_5": 21.586086, "activity_10": 22.14163, "activity_20": 22.655303, "activity_30": 22.759982}, "trend_signal": 0, "fair_value": 22.757178, "relative_strength": null, "rate_of_change": -0.23797607653080083, "market_dynamics": -1.028469, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.213596, "high": 21.714483, "low": 20.944948, "close": 21.476491, "volume": 6881}, "trend_line": 22.812373, "activity_lines": {"activity_5": 21.436492, "activity_10": 21.941601, "activity_20": 22.526547, "activity_30": 22.670753}, "trend_signal": 0, "fair_value": 22.721603, "relative_strength": null, "rate_of_change": -0.20632525469237253, "market_dynamics": -1.112802, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.568356, "high": 22.308733, "low": 21.237135, "close": 22.271422, "volume": 4967}, "trend_line": 22.785235, "activity_lines": {"activity_5": 21.649231, "activity_10": 21.928706, "activity_20": 22.478743, "activity_30": 22.635853}, "trend_signal": 0, "fair_value": 22.709436, "relative_strength": null, "rate_of_change": -0.11896175816518857, "market_dynamics": -1.02549, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.240541, "high": 22.954907, "low": 22.240541, "close": 22.954907, "volume": 7009}, "trend_line": 22.778013, "activity_lines": {"activity_5": 22.106612, "activity_10": 22.063756, "activity_20": 22.494779, "activity_30": 22.646799}, "trend_signal": 0, "fair_value": 22.715896, "relative_strength": null, "rate_of_change": -0.03169596451385614, "market_dynamics": -0.857687, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.932209, "high": 23.078336, "low": 22.652229, "close": 22.824757, "volume": 7884}, "trend_line": 22.768799, "activity_lines": {"activity_5": 22.44743, "activity_10": 22.17708, "activity_20": 22.497627, "activity_30": 22.649815}, "trend_signal": 0, "fair_value": 22.718687, "relative_strength": null, "rate_of_change": -0.0404512895835122, "market_dynamics": -0.725792, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.440842, "high": 22.770436, "low": 22.27718, "close": 22.658634, "volume": 10403}, "trend_line": 22.75847, "activity_lines": {"activity_5": 22.63175, "activity_10": 22.258156, "activity_20": 22.485464, "activity_30": 22.642708}, "trend_signal": 0, "fair_value": 22.717186, "relative_strength": null, "rate_of_change": -0.04536471159503078, "market_dynamics": -0.495457, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.633735, "high": 23.014544, "low": 22.497034, "close": 22.973729, "volume": 13659}, "trend_line": 22.786689, "activity_lines": {"activity_5": 22.810579, "activity_10": 22.402242, "activity_20": 22.505458, "activity_30": 22.656596}, "trend_signal": 0, "fair_value": 22.723443, "relative_strength": null, "rate_of_change": 0.12399339674415721, "market_dynamics": -0.224821, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.897372, "high": 22.897372, "low": 22.350569, "close": 22.35799, "volume": 19761}, "trend_line": 22.777377, "activity_lines": {"activity_5": 22.684346, "activity_10": 22.433704, "activity_20": 22.468539, "activity_30": 22.628937}, "trend_signal": 0, "fair_value": 22.714742, "relative_strength": null, "rate_of_change": -0.04086596345786686, "market_dynamics": -0.014684, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.389627, "high": 22.838786, "low": 22.134387, "close": 22.808029, "volume": 16737}, "trend_line": 22.769584, "activity_lines": {"activity_5": 22.702354, "activity_10": 22.550004, "activity_20": 22.479933, "activity_30": 22.630915}, "trend_signal": 0, "fair_value": 22.716911, "relative_strength": null, "rate_of_change": -0.03421377272722424, "market_dynamics": 0.227349, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.877844, "high": 23.151245, "low": 22.741143, "close": 23.058289, "volume": 16201}, "trend_line": 22.764156, "activity_lines": {"activity_5": 22.813575, "activity_10": 22.694517, "activity_20": 22.515527, "activity_30": 22.649541}, "trend_signal": 0, "fair_value": 22.72467, "relative_strength": null, "rate_of_change": -0.023838819365335943, "market_dynamics": 0.441323, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.828082, "high": 22.828082, "low": 22.151145, "close": 22.19779, "volume": 7152}, "trend_line": 22.738353, "activity_lines": {"activity_5": 22.622393, "activity_10": 22.650751, "activity_20": 22.47334, "activity_30": 22.613001}, "trend_signal": 0, "fair_value": 22.712961, "relative_strength": null, "rate_of_change": -0.11334924958342316, "market_dynamics": 0.387992, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.254909, "high": 22.669965, "low": 21.952906, "close": 22.500187, "volume": 7042}, "trend_line": 22.735766, "activity_lines": {"activity_5": 22.562734, "activity_10": 22.640202, "activity_20": 22.466936, "activity_30": 22.597636}, "trend_signal": 0, "fair_value": 22.708336, "relative_strength": null, "rate_of_change": -0.011377253224973422, "market_dynamics": 0.362557, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.917022, "high": 22.996081, "low": 22.403143, "close": 22.699019, "volume": 9147}, "trend_line": 22.7588, "activity_lines": {"activity_5": 22.600921, "activity_10": 22.647192, "activity_20": 22.485751, "activity_30": 22.595265}, "trend_signal": 0, "fair_value": 22.708138, "relative_strength": null, "rate_of_change": 0.10131173939773618, "market_dynamics": 0.290933, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.442771, "high": 22.491985, "low": 22.086021, "close": 22.376758, "volume": 8647}, "trend_line": 22.74507, "activity_lines": {"activity_5": 22.508953, "activity_10": 22.587815, "activity_20": 22.478039, "activity_30": 22.570617}, "trend_signal": 0, "fair_value": 22.701234, "relative_strength": null, "rate_of_change": -0.06032831256482091, "market_dynamics": 0.181732, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.669965, "high": 23.0801, "low": 22.669965, "close": 22.8382, "volume": 8251}, "trend_line": 22.739853, "activity_lines": {"activity_5": 22.59955, "activity_10": 22.622848, "activity_20": 22.517535, "activity_30": 22.576626}, "trend_signal": 0, "fair_value": 22.704029, "relative_strength": null, "rate_of_change": -0.02293683862040544, "market_dynamics": 0.274595, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.84, "high": 23.16, "low": 22.5367, "close": 22.9013, "volume": 10407}, "trend_line": 22.732907, "activity_lines": {"activity_5": 22.725853, "activity_10": 22.669109, "activity_20": 22.562441, "activity_30": 22.587042}, "trend_signal": 0, "fair_value": 22.707974, "relative_strength": null, "rate_of_change": -0.030545492092667575, "market_dynamics": 0.333866, "expectation": {"probability": 51.4979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a46f4e7-ee39-4050-8253-ff098789b752/", "share_image": "https://sharemaestro.com/terminal/0a46f4e7-ee39-4050-8253-ff098789b752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}