{"ticker": {"uuid": "0a4810e7-79c5-4b61-ae59-86751fcc5f5a", "symbol": "FLCO", "name": "FRANKLIN TEMPLETON ETF TR INVESTMENT GRADE CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCO fell 0.85%, moving from 21.36 to 21.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.33, "high": 21.35, "low": 21.1655, "close": 21.18, "volume": 172068}, "trend_line": 21.279167, "activity_lines": {"activity_5": 21.304023, "activity_10": 21.284396, "activity_20": 21.261772, "activity_30": 21.271248}, "trend_signal": 0, "fair_value": 20.008707, "relative_strength": -10.089018, "rate_of_change": 0.004459959945903774, "market_dynamics": 0.27321, "expectation": {"probability": 57.0248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.498014, "high": 18.664505, "low": 18.498014, "close": 18.590022, "volume": 203356}, "trend_line": 18.463501, "activity_lines": {"activity_5": 18.484373, "activity_10": 18.457648, "activity_20": 18.476345, "activity_30": 18.47114}, "trend_signal": 0, "fair_value": 19.964906, "relative_strength": -9.954239, "rate_of_change": 0.07318699980346904, "market_dynamics": -0.417605, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.620691, "high": 18.632609, "low": 18.427912, "close": 18.528683, "volume": 123394}, "trend_line": 18.482388, "activity_lines": {"activity_5": 18.50353, "activity_10": 18.476653, "activity_20": 18.480637, "activity_30": 18.475345}, "trend_signal": 0, "fair_value": 19.945188, "relative_strength": -10.950768, "rate_of_change": 0.10229370908583063, "market_dynamics": -0.344795, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.524302, "high": 18.594403, "low": 18.168291, "close": 18.367338, "volume": 430262}, "trend_line": 18.480691, "activity_lines": {"activity_5": 18.465718, "activity_10": 18.462322, "activity_20": 18.468035, "activity_30": 18.467923}, "trend_signal": 0, "fair_value": 19.924017, "relative_strength": -9.534993, "rate_of_change": -0.009181713964667658, "market_dynamics": -0.104966, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.322148, "high": 18.462817, "low": 18.251725, "close": 18.254539, "volume": 106203}, "trend_line": 18.467631, "activity_lines": {"activity_5": 18.401368, "activity_10": 18.425627, "activity_20": 18.444631, "activity_30": 18.453332}, "trend_signal": 0, "fair_value": 19.90424, "relative_strength": -9.698683, "rate_of_change": -0.07066835325583554, "market_dynamics": -0.309001, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.243021, "high": 18.278277, "low": 18.023226, "close": 18.124244, "volume": 284558}, "trend_line": 18.449225, "activity_lines": {"activity_5": 18.292585, "activity_10": 18.368721, "activity_20": 18.410263, "activity_30": 18.431178}, "trend_signal": 0, "fair_value": 19.883172, "relative_strength": -8.337063, "rate_of_change": -0.09966627554991955, "market_dynamics": -0.753416, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.049601, "high": 18.278189, "low": 18.005642, "close": 18.225438, "volume": 126643}, "trend_line": 18.433904, "activity_lines": {"activity_5": 18.243409, "activity_10": 18.334872, "activity_20": 18.387638, "activity_30": 18.416741}, "trend_signal": 0, "fair_value": 19.864109, "relative_strength": -8.35612, "rate_of_change": -0.08304413871043441, "market_dynamics": -1.083444, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.278189, "high": 18.454025, "low": 18.246538, "close": 18.307641, "volume": 155918}, "trend_line": 18.419079, "activity_lines": {"activity_5": 18.24594, "activity_10": 18.320692, "activity_20": 18.375249, "activity_30": 18.408595}, "trend_signal": 0, "fair_value": 19.844964, "relative_strength": -9.978816, "rate_of_change": -0.08042246504049447, "market_dynamics": -1.232862, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.223626, "high": 18.320879, "low": 18.170852, "close": 18.266163, "volume": 240231}, "trend_line": 18.414364, "activity_lines": {"activity_5": 18.249381, "activity_10": 18.30212, "activity_20": 18.360471, "activity_30": 18.398729}, "trend_signal": 0, "fair_value": 19.825273, "relative_strength": -8.868735, "rate_of_change": -0.02559845690439198, "market_dynamics": -1.191879, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.232628, "high": 18.285579, "low": 18.188503, "close": 18.209859, "volume": 59153}, "trend_line": 18.411436, "activity_lines": {"activity_5": 18.240799, "activity_10": 18.278168, "activity_20": 18.341737, "activity_30": 18.385535}, "trend_signal": 0, "fair_value": 19.80517, "relative_strength": -8.786344, "rate_of_change": -0.01590063061640743, "market_dynamics": -1.193582, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.188503, "high": 18.267928, "low": 18.047301, "close": 18.133346, "volume": 90933}, "trend_line": 18.410483, "activity_lines": {"activity_5": 18.209692, "activity_10": 18.240843, "activity_20": 18.318031, "activity_30": 18.367594}, "trend_signal": 0, "fair_value": 19.785695, "relative_strength": -6.167245, "rate_of_change": -0.005176130748297382, "market_dynamics": -1.291578, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.047301, "high": 18.051714, "low": 17.809024, "close": 17.895333, "volume": 142936}, "trend_line": 18.399498, "activity_lines": {"activity_5": 18.09864, "activity_10": 18.167135, "activity_20": 18.273757, "activity_30": 18.334358}, "trend_signal": 0, "fair_value": 19.764567, "relative_strength": -6.460148, "rate_of_change": -0.05966709292742632, "market_dynamics": -1.485445, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.825706, "high": 17.834561, "low": 17.560047, "close": 17.6486, "volume": 130090}, "trend_line": 18.38086, "activity_lines": {"activity_5": 17.92735, "activity_10": 18.061197, "activity_20": 18.20908, "activity_30": 18.285913}, "trend_signal": 0, "fair_value": 19.741602, "relative_strength": -7.893439, "rate_of_change": -0.10129624188661461, "market_dynamics": -1.654692, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.728298, "high": 17.932766, "low": 17.728298, "close": 17.869982, "volume": 115492}, "trend_line": 18.36469, "activity_lines": {"activity_5": 17.873791, "activity_10": 18.011512, "activity_20": 18.16863, "activity_30": 18.252954}, "trend_signal": 0, "fair_value": 19.719496, "relative_strength": -6.877322, "rate_of_change": -0.08797194472945721, "market_dynamics": -1.668206, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.772574, "high": 17.807995, "low": 17.427218, "close": 17.489205, "volume": 661260}, "trend_line": 18.329067, "activity_lines": {"activity_5": 17.719718, "activity_10": 17.901638, "activity_20": 18.093798, "activity_30": 18.196471}, "trend_signal": 0, "fair_value": 19.695687, "relative_strength": -6.450718, "rate_of_change": -0.19397550407875697, "market_dynamics": -1.592404, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.453784, "high": 17.684021, "low": 17.436073, "close": 17.613179, "volume": 4756217}, "trend_line": 18.297289, "activity_lines": {"activity_5": 17.655013, "activity_10": 17.828219, "activity_20": 18.035329, "activity_30": 18.150284}, "trend_signal": 0, "fair_value": 19.672927, "relative_strength": -3.286589, "rate_of_change": -0.17337489136789777, "market_dynamics": -1.50028, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.577758, "high": 18.119066, "low": 17.560047, "close": 17.994597, "volume": 592353}, "trend_line": 18.272748, "activity_lines": {"activity_5": 17.752125, "activity_10": 17.833442, "activity_20": 18.016839, "activity_30": 18.130756}, "trend_signal": 0, "fair_value": 19.650799, "relative_strength": -6.446881, "rate_of_change": -0.1341236944992193, "market_dynamics": -1.239733, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.950144, "high": 18.122, "low": 17.917516, "close": 18.012379, "volume": 228554}, "trend_line": 18.251981, "activity_lines": {"activity_5": 17.848547, "activity_10": 17.846094, "activity_20": 18.002379, "activity_30": 18.113958}, "trend_signal": 0, "fair_value": 19.628836, "relative_strength": -7.446575, "rate_of_change": -0.11365011983966129, "market_dynamics": -0.97249, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.96348, "high": 18.359112, "low": 17.96348, "close": 18.341331, "volume": 254437}, "trend_line": 18.244637, "activity_lines": {"activity_5": 18.030368, "activity_10": 17.923924, "activity_20": 18.021479, "activity_30": 18.119722}, "trend_signal": 0, "fair_value": 19.607373, "relative_strength": -7.680232, "rate_of_change": -0.04023672827623366, "market_dynamics": -0.480476, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.332441, "high": 18.4658, "low": 18.316082, "close": 18.381339, "volume": 160195}, "trend_line": 18.234145, "activity_lines": {"activity_5": 18.194102, "activity_10": 18.007662, "activity_20": 18.045303, "activity_30": 18.128542}, "trend_signal": 0, "fair_value": 19.586014, "relative_strength": -8.181968, "rate_of_change": -0.05750731023039416, "market_dynamics": 0.046135, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.403566, "high": 18.761432, "low": 18.403566, "close": 18.74359, "volume": 348676}, "trend_line": 18.239793, "activity_lines": {"activity_5": 18.41911, "activity_10": 18.154146, "activity_20": 18.102951, "activity_30": 18.161409}, "trend_signal": 0, "fair_value": 19.567398, "relative_strength": -6.938487, "rate_of_change": 0.03097485514125949, "market_dynamics": 0.511708, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.698983, "high": 18.962161, "low": 18.688099, "close": 18.823881, "volume": 370770}, "trend_line": 18.249075, "activity_lines": {"activity_5": 18.595522, "activity_10": 18.304133, "activity_20": 18.167146, "activity_30": 18.199092}, "trend_signal": 0, "fair_value": 19.549025, "relative_strength": -6.493654, "rate_of_change": 0.05088873541493841, "market_dynamics": 0.909591, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.788196, "high": 19.369774, "low": 18.761432, "close": 19.310122, "volume": 221929}, "trend_line": 18.282455, "activity_lines": {"activity_5": 18.878728, "activity_10": 18.525644, "activity_20": 18.276535, "activity_30": 18.267547}, "trend_signal": 0, "fair_value": 19.533733, "relative_strength": -6.005136, "rate_of_change": 0.1829133805411919, "market_dynamics": 1.107728, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.258284, "high": 19.383628, "low": 19.244854, "close": 19.303049, "volume": 234496}, "trend_line": 18.317049, "activity_lines": {"activity_5": 19.07306, "activity_10": 18.71566, "activity_20": 18.38153, "activity_30": 18.333392}, "trend_signal": 1, "fair_value": 19.518146, "relative_strength": -6.590213, "rate_of_change": 0.18921966442691648, "market_dynamics": 1.228633, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.294096, "high": 19.491066, "low": 19.294096, "close": 19.388105, "volume": 392054}, "trend_line": 18.348455, "activity_lines": {"activity_5": 19.231629, "activity_10": 18.895086, "activity_20": 18.490169, "activity_30": 18.402492}, "trend_signal": 1, "fair_value": 19.50232, "relative_strength": -6.221194, "rate_of_change": 0.17145774955343782, "market_dynamics": 1.243356, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.285143, "high": 19.303049, "low": 19.10608, "close": 19.10608, "volume": 450985}, "trend_line": 18.372643, "activity_lines": {"activity_5": 19.229073, "activity_10": 18.988708, "activity_20": 18.566551, "activity_30": 18.451371}, "trend_signal": 1, "fair_value": 19.48679, "relative_strength": -5.819556, "rate_of_change": 0.13182581312703856, "market_dynamics": 1.200318, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.115033, "high": 19.383628, "low": 19.115033, "close": 19.343249, "volume": 466281}, "trend_line": 18.401244, "activity_lines": {"activity_5": 19.281407, "activity_10": 19.098308, "activity_20": 18.660845, "activity_30": 18.513991}, "trend_signal": 1, "fair_value": 19.472287, "relative_strength": -6.114183, "rate_of_change": 0.15567166901353455, "market_dynamics": 1.148716, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.24933, "high": 19.294096, "low": 19.062567, "close": 19.150845, "volume": 203027}, "trend_line": 18.423577, "activity_lines": {"activity_5": 19.234981, "activity_10": 19.148405, "activity_20": 18.731492, "activity_30": 18.562352}, "trend_signal": 1, "fair_value": 19.456707, "relative_strength": -7.819503, "rate_of_change": 0.1213667945493428, "market_dynamics": 1.037613, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.195611, "high": 19.231424, "low": 19.10608, "close": 19.141892, "volume": 301721}, "trend_line": 18.443864, "activity_lines": {"activity_5": 19.19619, "activity_10": 19.176175, "activity_20": 18.797271, "activity_30": 18.608695}, "trend_signal": 1, "fair_value": 19.441393, "relative_strength": -8.497895, "rate_of_change": 0.11011433881704796, "market_dynamics": 0.959411, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.215398, "high": 19.477015, "low": 19.204564, "close": 19.322852, "volume": 212464}, "trend_line": 18.479976, "activity_lines": {"activity_5": 19.228463, "activity_10": 19.22229, "activity_20": 18.876114, "activity_30": 18.665404}, "trend_signal": 1, "fair_value": 19.427608, "relative_strength": -8.639523, "rate_of_change": 0.19579411342438469, "market_dynamics": 0.943025, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.189532, "high": 19.261403, "low": 19.081725, "close": 19.099873, "volume": 195485}, "trend_line": 18.499559, "activity_lines": {"activity_5": 19.190759, "activity_10": 19.210746, "activity_20": 18.928422, "activity_30": 18.705397}, "trend_signal": 1, "fair_value": 19.412498, "relative_strength": -10.618887, "rate_of_change": 0.1059687523403753, "market_dynamics": 0.776028, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.099693, "high": 19.135629, "low": 18.937984, "close": 19.000871, "volume": 198291}, "trend_line": 18.513254, "activity_lines": {"activity_5": 19.120469, "activity_10": 19.174724, "activity_20": 18.966698, "activity_30": 18.73774}, "trend_signal": 1, "fair_value": 19.398101, "relative_strength": -10.475363, "rate_of_change": 0.07402879171335089, "market_dynamics": 0.593674, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.04579, "high": 19.124938, "low": 19.018838, "close": 19.099693, "volume": 14022583}, "trend_line": 18.532287, "activity_lines": {"activity_5": 19.105944, "activity_10": 19.153451, "activity_20": 19.009121, "activity_30": 18.775575}, "trend_signal": 1, "fair_value": 19.385312, "relative_strength": -11.129122, "rate_of_change": 0.10280742650643857, "market_dynamics": 0.491193, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.090709, "high": 19.165507, "low": 18.989304, "close": 19.156471, "volume": 677519}, "trend_line": 18.558592, "activity_lines": {"activity_5": 19.113756, "activity_10": 19.146327, "activity_20": 19.050041, "activity_30": 18.815845}, "trend_signal": 1, "fair_value": 19.374758, "relative_strength": -11.394633, "rate_of_change": 0.14194146680331837, "market_dynamics": 0.246051, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.102255, "high": 19.337193, "low": 19.102255, "close": 19.282976, "volume": 670571}, "trend_line": 18.592873, "activity_lines": {"activity_5": 19.162764, "activity_10": 19.164869, "activity_20": 19.096884, "activity_30": 18.862579}, "trend_signal": 1, "fair_value": 19.366263, "relative_strength": -10.193823, "rate_of_change": 0.18471767685824445, "market_dynamics": 0.10247, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.315506, "high": 19.31912, "low": 19.084183, "close": 19.120327, "volume": 200595}, "trend_line": 18.626076, "activity_lines": {"activity_5": 19.160214, "activity_10": 19.155751, "activity_20": 19.119694, "activity_30": 18.896609}, "trend_signal": 1, "fair_value": 19.356971, "relative_strength": -10.480818, "rate_of_change": 0.1785791792371212, "market_dynamics": -0.019202, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.102255, "high": 19.282976, "low": 19.088701, "close": 19.27394, "volume": 351282}, "trend_line": 18.661026, "activity_lines": {"activity_5": 19.207505, "activity_10": 19.174303, "activity_20": 19.149957, "activity_30": 18.938406}, "trend_signal": 1, "fair_value": 19.347794, "relative_strength": -11.300406, "rate_of_change": 0.18764016639896927, "market_dynamics": -0.245479, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.255868, "high": 19.337193, "low": 19.183579, "close": 19.292012, "volume": 306662}, "trend_line": 18.693838, "activity_lines": {"activity_5": 19.242615, "activity_10": 19.1974, "activity_20": 19.175849, "activity_30": 18.979115}, "trend_signal": 1, "fair_value": 19.337862, "relative_strength": -11.158789, "rate_of_change": 0.17583170400169768, "market_dynamics": -0.319957, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.222156, "high": 19.222156, "low": 19.058949, "close": 19.095671, "volume": 263809}, "trend_line": 18.721488, "activity_lines": {"activity_5": 19.199457, "activity_10": 19.182233, "activity_20": 19.176949, "activity_30": 19.00504}, "trend_signal": 1, "fair_value": 19.326328, "relative_strength": -10.87924, "rate_of_change": 0.14790970158188643, "market_dynamics": -0.437924, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.068016, "high": 19.185888, "low": 18.886675, "close": 18.959212, "volume": 195418}, "trend_line": 18.746467, "activity_lines": {"activity_5": 19.114866, "activity_10": 19.143096, "activity_20": 19.16146, "activity_30": 19.020377}, "trend_signal": 1, "fair_value": 19.313664, "relative_strength": -9.837093, "rate_of_change": 0.1334242235446152, "market_dynamics": -0.507826, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.859474, "high": 18.859474, "low": 18.6872, "close": 18.777871, "volume": 428178}, "trend_line": 18.767951, "activity_lines": {"activity_5": 18.991412, "activity_10": 19.077599, "activity_20": 19.125949, "activity_30": 19.022403}, "trend_signal": 1, "fair_value": 19.299316, "relative_strength": -7.53445, "rate_of_change": 0.11460292758097271, "market_dynamics": -0.668545, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.786938, "high": 18.913876, "low": 18.678133, "close": 18.810421, "volume": 233072}, "trend_line": 18.798454, "activity_lines": {"activity_5": 18.901639, "activity_10": 19.023874, "activity_20": 19.093375, "activity_30": 19.025143}, "trend_signal": 1, "fair_value": 19.285554, "relative_strength": -9.396358, "rate_of_change": 0.16252706542125725, "market_dynamics": -0.831325, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.859474, "high": 19.086549, "low": 18.791471, "close": 19.06698, "volume": 269054}, "trend_line": 18.845733, "activity_lines": {"activity_5": 18.928286, "activity_10": 19.02026, "activity_20": 19.085299, "activity_30": 19.042467}, "trend_signal": 1, "fair_value": 19.27281, "relative_strength": -8.343339, "rate_of_change": 0.25150472480343133, "market_dynamics": -0.823743, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.068345, "high": 19.19568, "low": 19.04104, "close": 19.077447, "volume": 153864}, "trend_line": 18.885982, "activity_lines": {"activity_5": 18.973425, "activity_10": 19.019143, "activity_20": 19.079378, "activity_30": 19.057416}, "trend_signal": 1, "fair_value": 19.260708, "relative_strength": -9.586247, "rate_of_change": 0.21357089161774348, "market_dynamics": -0.817038, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.095651, "high": 19.268586, "low": 19.068345, "close": 19.195771, "volume": 231275}, "trend_line": 18.942868, "activity_lines": {"activity_5": 19.05922, "activity_10": 19.040977, "activity_20": 19.0858, "activity_30": 19.077403}, "trend_signal": 1, "fair_value": 19.249207, "relative_strength": -10.15875, "rate_of_change": 0.30120753053774074, "market_dynamics": -0.595415, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.182391, "high": 19.223077, "low": 19.109304, "close": 19.161002, "volume": 145531}, "trend_line": 18.994462, "activity_lines": {"activity_5": 19.117654, "activity_10": 19.058075, "activity_20": 19.089827, "activity_30": 19.091476}, "trend_signal": 1, "fair_value": 19.236965, "relative_strength": -9.979651, "rate_of_change": 0.2723663597296772, "market_dynamics": -0.388375, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.168466, "high": 19.177567, "low": 18.968225, "close": 19.177567, "volume": 496972}, "trend_line": 19.033894, "activity_lines": {"activity_5": 19.156069, "activity_10": 19.077444, "activity_20": 19.09517, "activity_30": 19.103289}, "trend_signal": 1, "fair_value": 19.224287, "relative_strength": -9.228202, "rate_of_change": 0.20759735127007795, "market_dynamics": -0.250166, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.18436, "high": 19.412745, "low": 19.18436, "close": 19.248308, "volume": 186370}, "trend_line": 19.075092, "activity_lines": {"activity_5": 19.193587, "activity_10": 19.111429, "activity_20": 19.108039, "activity_30": 19.117122}, "trend_signal": 1, "fair_value": 19.210833, "relative_strength": -9.708372, "rate_of_change": 0.21644546302507203, "market_dynamics": -0.091854, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.211766, "high": 19.467557, "low": 19.193586, "close": 19.458422, "volume": 308724}, "trend_line": 19.112328, "activity_lines": {"activity_5": 19.289055, "activity_10": 19.18441, "activity_20": 19.140454, "activity_30": 19.141853}, "trend_signal": 1, "fair_value": 19.198115, "relative_strength": -9.908171, "rate_of_change": 0.195207446443771, "market_dynamics": 0.078163, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.367068, "high": 19.453854, "low": 19.348797, "close": 19.40498, "volume": 230375}, "trend_line": 19.146449, "activity_lines": {"activity_5": 19.34131, "activity_10": 19.241079, "activity_20": 19.166273, "activity_30": 19.160734}, "trend_signal": 1, "fair_value": 19.18586, "relative_strength": -10.400428, "rate_of_change": 0.17852874856479523, "market_dynamics": 0.254359, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.403609, "high": 19.449287, "low": 19.275714, "close": 19.284849, "volume": 307290}, "trend_line": 19.164491, "activity_lines": {"activity_5": 19.339574, "activity_10": 19.267801, "activity_20": 19.180259, "activity_30": 19.169663}, "trend_signal": 1, "fair_value": 19.171723, "relative_strength": -10.606772, "rate_of_change": 0.0942315726535047, "market_dynamics": 0.318181, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.201843, "high": 19.485975, "low": 19.183512, "close": 19.476809, "volume": 153709}, "trend_line": 19.186256, "activity_lines": {"activity_5": 19.393569, "activity_10": 19.320207, "activity_20": 19.211647, "activity_30": 19.189813}, "trend_signal": 1, "fair_value": 19.158503, "relative_strength": -11.108677, "rate_of_change": 0.11356941334887775, "market_dynamics": 0.468425, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.485975, "high": 19.632624, "low": 19.408068, "close": 19.623458, "volume": 279589}, "trend_line": 19.1967, "activity_lines": {"activity_5": 19.476497, "activity_10": 19.387161, "activity_20": 19.254735, "activity_30": 19.218019}, "trend_signal": 1, "fair_value": 19.145986, "relative_strength": -11.002947, "rate_of_change": 0.05443479957736244, "market_dynamics": 0.584727, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.570298, "high": 19.642523, "low": 19.504306, "close": 19.508889, "volume": 238549}, "trend_line": 19.203561, "activity_lines": {"activity_5": 19.496225, "activity_10": 19.423166, "activity_20": 19.284417, "activity_30": 19.238161}, "trend_signal": 1, "fair_value": 19.132184, "relative_strength": -9.477654, "rate_of_change": 0.035740517901517825, "market_dynamics": 0.652415, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.540968, "high": 19.568465, "low": 19.421816, "close": 19.550134, "volume": 561264}, "trend_line": 19.208962, "activity_lines": {"activity_5": 19.526338, "activity_10": 19.458826, "activity_20": 19.316349, "activity_30": 19.26052}, "trend_signal": 1, "fair_value": 19.118332, "relative_strength": -8.293975, "rate_of_change": 0.02812499202621379, "market_dynamics": 0.86509, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.586796, "high": 19.949543, "low": 19.559299, "close": 19.949543, "volume": 246119}, "trend_line": 19.237078, "activity_lines": {"activity_5": 19.67991, "activity_10": 19.560662, "activity_20": 19.385048, "activity_30": 19.308299}, "trend_signal": 1, "fair_value": 19.107935, "relative_strength": -4.19397, "rate_of_change": 0.14636917913628386, "market_dynamics": 1.032113, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.931047, "high": 19.931047, "low": 19.701094, "close": 19.802314, "volume": 222360}, "trend_line": 19.25238, "activity_lines": {"activity_5": 19.740092, "activity_10": 19.621393, "activity_20": 19.435777, "activity_30": 19.344766}, "trend_signal": 1, "fair_value": 19.096256, "relative_strength": -4.711467, "rate_of_change": 0.07954430501346604, "market_dynamics": 1.07912, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.793112, "high": 20.032359, "low": 19.793112, "close": 19.894332, "volume": 279083}, "trend_line": 19.277163, "activity_lines": {"activity_5": 19.809247, "activity_10": 19.687495, "activity_20": 19.492753, "activity_30": 19.386183}, "trend_signal": 1, "fair_value": 19.084994, "relative_strength": -7.667665, "rate_of_change": 0.1287269418118845, "market_dynamics": 1.197281, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.977148, "high": 20.184189, "low": 19.977148, "close": 20.179588, "volume": 170700}, "trend_line": 19.311753, "activity_lines": {"activity_5": 19.955429, "activity_10": 19.793716, "activity_20": 19.574028, "activity_30": 19.444404}, "trend_signal": 1, "fair_value": 19.075414, "relative_strength": -7.366696, "rate_of_change": 0.1794351170864608, "market_dynamics": 1.25142, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.207194, "high": 20.207194, "low": 20.050763, "close": 20.059965, "volume": 184218}, "trend_line": 19.336323, "activity_lines": {"activity_5": 20.017023, "activity_10": 19.865075, "activity_20": 19.638749, "activity_30": 19.492675}, "trend_signal": 1, "fair_value": 19.065256, "relative_strength": -7.914984, "rate_of_change": 0.1272282221090993, "market_dynamics": 1.230113, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.121386, "high": 20.379944, "low": 20.084449, "close": 20.296836, "volume": 227370}, "trend_line": 19.376222, "activity_lines": {"activity_5": 20.123585, "activity_10": 19.967593, "activity_20": 19.720787, "activity_30": 19.554644}, "trend_signal": 1, "fair_value": 19.056387, "relative_strength": -2.612094, "rate_of_change": 0.20634222959555626, "market_dynamics": 1.256591, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.324539, "high": 20.463052, "low": 20.287602, "close": 20.430732, "volume": 8250345}, "trend_line": 19.423884, "activity_lines": {"activity_5": 20.251627, "activity_10": 20.076055, "activity_20": 19.808345, "activity_30": 19.622677}, "trend_signal": 1, "fair_value": 19.048342, "relative_strength": -5.503453, "rate_of_change": 0.24598190503805406, "market_dynamics": 1.327667, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.444584, "high": 20.545144, "low": 20.393795, "close": 20.467669, "volume": 164512}, "trend_line": 19.469483, "activity_lines": {"activity_5": 20.350087, "activity_10": 20.17389, "activity_20": 19.891704, "activity_30": 19.690018}, "trend_signal": 1, "fair_value": 19.040922, "relative_strength": -6.347021, "rate_of_change": 0.23475737396289678, "market_dynamics": 1.284087, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.398412, "high": 20.489185, "low": 20.343007, "close": 20.444584, "volume": 351040}, "trend_line": 19.51242, "activity_lines": {"activity_5": 20.402629, "activity_10": 20.252178, "activity_20": 19.966195, "activity_30": 19.752927}, "trend_signal": 1, "fair_value": 19.034063, "relative_strength": -6.669197, "rate_of_change": 0.22053487501439276, "market_dynamics": 1.283807, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.426115, "high": 20.506023, "low": 20.224737, "close": 20.232795, "volume": 466156}, "trend_line": 19.544081, "activity_lines": {"activity_5": 20.366908, "activity_10": 20.274946, "activity_20": 20.014005, "activity_30": 19.799403}, "trend_signal": 1, "fair_value": 19.027553, "relative_strength": -7.585827, "rate_of_change": 0.16226075494479783, "market_dynamics": 1.180128, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.172592, "high": 20.25595, "low": 20.089234, "close": 20.140175, "volume": 188393}, "trend_line": 19.578076, "activity_lines": {"activity_5": 20.288792, "activity_10": 20.268462, "activity_20": 20.048056, "activity_30": 19.837861}, "trend_signal": 1, "fair_value": 19.019384, "relative_strength": -8.724497, "rate_of_change": 0.17394013051829293, "market_dynamics": 0.874226, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.07071, "high": 20.283736, "low": 20.07071, "close": 20.130913, "volume": 296398}, "trend_line": 19.606642, "activity_lines": {"activity_5": 20.218032, "activity_10": 20.256829, "activity_20": 20.076562, "activity_30": 19.873528}, "trend_signal": 1, "fair_value": 19.01194, "relative_strength": -9.197453, "rate_of_change": 0.1459081065984289, "market_dynamics": 0.58053, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.052186, "high": 20.052186, "low": 19.890565, "close": 19.931781, "volume": 4793074}, "trend_line": 19.627967, "activity_lines": {"activity_5": 20.100884, "activity_10": 20.203014, "activity_20": 20.081564, "activity_30": 19.894505}, "trend_signal": 1, "fair_value": 19.002252, "relative_strength": -8.815608, "rate_of_change": 0.10876416267508186, "market_dynamics": 0.236501, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.941043, "high": 19.996614, "low": 19.791641, "close": 19.796292, "volume": 3813493}, "trend_line": 19.651321, "activity_lines": {"activity_5": 19.974298, "activity_10": 20.123885, "activity_20": 20.070407, "activity_30": 19.905364}, "trend_signal": 1, "fair_value": 18.990187, "relative_strength": -7.824337, "rate_of_change": 0.1189832854314339, "market_dynamics": -0.135454, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.912549, "high": 20.07996, "low": 19.782341, "close": 20.044803, "volume": 196453}, "trend_line": 19.687508, "activity_lines": {"activity_5": 19.973768, "activity_10": 20.096908, "activity_20": 20.081309, "activity_30": 19.93075}, "trend_signal": 1, "fair_value": 18.981303, "relative_strength": -10.540758, "rate_of_change": 0.18414538137157163, "market_dynamics": -0.436492, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.033457, "high": 20.033457, "low": 19.735838, "close": 19.828844, "volume": 222280}, "trend_line": 19.72254, "activity_lines": {"activity_5": 19.913786, "activity_10": 20.030942, "activity_20": 20.068597, "activity_30": 19.939869}, "trend_signal": 1, "fair_value": 18.970982, "relative_strength": -9.281093, "rate_of_change": 0.1779402451544274, "market_dynamics": -0.689654, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.810243, "high": 19.92185, "low": 19.782341, "close": 19.856746, "volume": 234830}, "trend_line": 19.757418, "activity_lines": {"activity_5": 19.883859, "activity_10": 19.978558, "activity_20": 20.055951, "activity_30": 19.948527}, "trend_signal": 1, "fair_value": 18.961263, "relative_strength": -10.292134, "rate_of_change": 0.17684334776353672, "market_dynamics": -0.888853, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.010205, "high": 20.172965, "low": 19.961098, "close": 20.167385, "volume": 157951}, "trend_line": 19.794098, "activity_lines": {"activity_5": 19.975756, "activity_10": 19.99309, "activity_20": 20.071081, "activity_30": 19.974977}, "trend_signal": 1, "fair_value": 18.952229, "relative_strength": -9.583214, "rate_of_change": 0.18565178911536157, "market_dynamics": -0.917809, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.138232, "high": 20.286516, "low": 20.119568, "close": 20.259547, "volume": 240197}, "trend_line": 19.833501, "activity_lines": {"activity_5": 20.082667, "activity_10": 20.029838, "activity_20": 20.092399, "activity_30": 20.005006}, "trend_signal": 1, "fair_value": 18.944975, "relative_strength": -9.574321, "rate_of_change": 0.19906438777860208, "market_dynamics": -0.819524, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.222219, "high": 20.23939, "low": 19.960474, "close": 19.96516, "volume": 194665}, "trend_line": 19.859147, "activity_lines": {"activity_5": 20.060565, "activity_10": 20.016426, "activity_20": 20.082104, "activity_30": 20.0135}, "trend_signal": 1, "fair_value": 18.935416, "relative_strength": -9.958519, "rate_of_change": 0.12930646989657466, "market_dynamics": -0.785964, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.988588, "high": 20.035443, "low": 19.671188, "close": 19.791794, "volume": 265492}, "trend_line": 19.880174, "activity_lines": {"activity_5": 19.985984, "activity_10": 19.976358, "activity_20": 20.053323, "activity_30": 20.009154}, "trend_signal": 1, "fair_value": 18.924932, "relative_strength": -8.698995, "rate_of_change": 0.10588068057505254, "market_dynamics": -0.804068, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.763681, "high": 19.791794, "low": 19.688712, "close": 19.730414, "volume": 241853}, "trend_line": 19.898602, "activity_lines": {"activity_5": 19.893414, "activity_10": 19.931465, "activity_20": 20.019447, "activity_30": 19.999492}, "trend_signal": 0, "fair_value": 18.914191, "relative_strength": -9.184287, "rate_of_change": 0.09269536574478729, "market_dynamics": -0.924927, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.791794, "high": 19.83865, "low": 19.730882, "close": 19.730882, "volume": 143461}, "trend_line": 19.914688, "activity_lines": {"activity_5": 19.809421, "activity_10": 19.893939, "activity_20": 19.985958, "activity_30": 19.988672}, "trend_signal": 0, "fair_value": 18.905851, "relative_strength": -8.325275, "rate_of_change": 0.08083984995529524, "market_dynamics": -1.133175, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.707454, "high": 19.735568, "low": 19.530247, "close": 19.566888, "volume": 218777}, "trend_line": 19.918303, "activity_lines": {"activity_5": 19.699864, "activity_10": 19.830248, "activity_20": 19.937628, "activity_30": 19.966233}, "trend_signal": 0, "fair_value": 18.896941, "relative_strength": -6.928571, "rate_of_change": 0.018152431009714656, "market_dynamics": -1.291522, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.529403, "high": 19.776332, "low": 19.491919, "close": 19.744939, "volume": 202640}, "trend_line": 19.929635, "activity_lines": {"activity_5": 19.695834, "activity_10": 19.803101, "activity_20": 19.909174, "activity_30": 19.955048}, "trend_signal": 0, "fair_value": 18.88943, "relative_strength": -8.419229, "rate_of_change": 0.05689239690750489, "market_dynamics": -1.350501, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.866763, "high": 19.866763, "low": 19.735568, "close": 19.815222, "volume": 221326}, "trend_line": 19.947314, "activity_lines": {"activity_5": 19.729914, "activity_10": 19.794185, "activity_20": 19.888913, "activity_30": 19.947667}, "trend_signal": 0, "fair_value": 18.883565, "relative_strength": -9.316674, "rate_of_change": 0.08870709373251219, "market_dynamics": -1.329309, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.885506, "high": 19.941732, "low": 19.83865, "close": 19.848021, "volume": 263773}, "trend_line": 19.959688, "activity_lines": {"activity_5": 19.773365, "activity_10": 19.791481, "activity_20": 19.87407, "activity_30": 19.941261}, "trend_signal": 0, "fair_value": 18.879726, "relative_strength": -7.912732, "rate_of_change": 0.06203341462415048, "market_dynamics": -1.21362, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.896209, "high": 20.065538, "low": 19.849173, "close": 19.933837, "volume": 294759}, "trend_line": 19.970034, "activity_lines": {"activity_5": 19.83758, "activity_10": 19.804537, "activity_20": 19.870174, "activity_30": 19.939593}, "trend_signal": 0, "fair_value": 18.877281, "relative_strength": -7.082703, "rate_of_change": 0.05183447757298817, "market_dynamics": -0.945007, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.009095, "high": 20.040699, "low": 19.773915, "close": 19.999688, "volume": 407975}, "trend_line": 19.986394, "activity_lines": {"activity_5": 19.910216, "activity_10": 19.833813, "activity_20": 19.875092, "activity_30": 19.941506}, "trend_signal": 0, "fair_value": 18.876221, "relative_strength": -7.857128, "rate_of_change": 0.08192274484861856, "market_dynamics": -0.658336, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.999688, "high": 20.09376, "low": 19.92443, "close": 20.046724, "volume": 149688}, "trend_line": 20.002947, "activity_lines": {"activity_5": 19.969676, "activity_10": 19.876366, "activity_20": 19.886608, "activity_30": 19.945398}, "trend_signal": 0, "fair_value": 18.876107, "relative_strength": -5.900178, "rate_of_change": 0.08282134335987903, "market_dynamics": -0.331355, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.065538, "high": 20.281904, "low": 20.065538, "close": 20.234868, "volume": 578287}, "trend_line": 20.012458, "activity_lines": {"activity_5": 20.071733, "activity_10": 19.951644, "activity_20": 19.916928, "activity_30": 19.960361}, "trend_signal": 0, "fair_value": 18.876467, "relative_strength": -3.899707, "rate_of_change": 0.04754799380311224, "market_dynamics": 0.08714, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.237994, "high": 20.351266, "low": 20.134161, "close": 20.1436, "volume": 185215}, "trend_line": 20.023834, "activity_lines": {"activity_5": 20.11539, "activity_10": 20.002271, "activity_20": 19.938106, "activity_30": 19.968822}, "trend_signal": 0, "fair_value": 18.879307, "relative_strength": -1.128849, "rate_of_change": 0.056844591503962434, "market_dynamics": 0.297418, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.219115, "high": 20.256872, "low": 19.99257, "close": 20.086964, "volume": 199097}, "trend_line": 20.030255, "activity_lines": {"activity_5": 20.120464, "activity_10": 20.035089, "activity_20": 19.953829, "activity_30": 19.972895}, "trend_signal": 0, "fair_value": 18.880563, "relative_strength": 1.009209, "rate_of_change": 0.03206678601110839, "market_dynamics": 0.410566, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.1436, "high": 20.341827, "low": 20.115282, "close": 20.221947, "volume": 233255}, "trend_line": 20.031667, "activity_lines": {"activity_5": 20.160323, "activity_10": 20.085975, "activity_20": 19.981668, "activity_30": 19.985262}, "trend_signal": 0, "fair_value": 18.885004, "relative_strength": 1.260386, "rate_of_change": 0.007049336116781411, "market_dynamics": 0.545508, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.190797, "high": 20.190797, "low": 20.058646, "close": 20.182018, "volume": 233561}, "trend_line": 20.035736, "activity_lines": {"activity_5": 20.172056, "activity_10": 20.11769, "activity_20": 20.003678, "activity_30": 19.994962}, "trend_signal": 0, "fair_value": 18.887178, "relative_strength": 2.631031, "rate_of_change": 0.02031283766848366, "market_dynamics": 0.527362, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.237994, "high": 20.421541, "low": 20.167198, "close": 20.28906, "volume": 591310}, "trend_line": 20.035476, "activity_lines": {"activity_5": 20.210449, "activity_10": 20.160921, "activity_20": 20.035229, "activity_30": 20.011305}, "trend_signal": 0, "fair_value": 18.89337, "relative_strength": 13.28706, "rate_of_change": -0.0012976813030517829, "market_dynamics": 0.729608, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.146914, "high": 20.374348, "low": 19.516731, "close": 19.775153, "volume": 1418761}, "trend_line": 20.013624, "activity_lines": {"activity_5": 20.073928, "activity_10": 20.1021, "activity_20": 20.015645, "activity_30": 19.99451}, "trend_signal": 0, "fair_value": 18.897826, "relative_strength": 4.521829, "rate_of_change": -0.10906653777528967, "market_dynamics": 0.702921, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.89105, "high": 20.033197, "low": 19.808889, "close": 19.990553, "volume": 207134}, "trend_line": 19.99772, "activity_lines": {"activity_5": 20.033769, "activity_10": 20.083766, "activity_20": 20.016964, "activity_30": 19.993022}, "trend_signal": 0, "fair_value": 18.905625, "relative_strength": 7.196696, "rate_of_change": -0.07946586785081518, "market_dynamics": 0.554205, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.914741, "high": 20.194296, "low": 19.805762, "close": 20.184062, "volume": 207462}, "trend_line": 19.989036, "activity_lines": {"activity_5": 20.064541, "activity_10": 20.099585, "activity_20": 20.037554, "activity_30": 20.005044}, "trend_signal": 1, "fair_value": 18.915631, "relative_strength": 3.517969, "rate_of_change": -0.04342495044436244, "market_dynamics": 0.45686, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.15639, "high": 20.279584, "low": 20.064142, "close": 20.073656, "volume": 460641}, "trend_line": 19.983731, "activity_lines": {"activity_5": 20.061037, "activity_10": 20.091978, "activity_20": 20.047989, "activity_30": 20.010503}, "trend_signal": 1, "fair_value": 18.926205, "relative_strength": 0.151195, "rate_of_change": -0.026539548980750713, "market_dynamics": 0.186038, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.045115, "high": 20.149574, "low": 20.008012, "close": 20.049872, "volume": 254972}, "trend_line": 19.980721, "activity_lines": {"activity_5": 20.056829, "activity_10": 20.079557, "activity_20": 20.055642, "activity_30": 20.014771}, "trend_signal": 1, "fair_value": 18.936303, "relative_strength": 0.547068, "rate_of_change": -0.015062252389204674, "market_dynamics": 0.082099, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.064142, "high": 20.140251, "low": 19.949979, "close": 20.120748, "volume": 236678}, "trend_line": 19.980382, "activity_lines": {"activity_5": 20.092192, "activity_10": 20.083386, "activity_20": 20.068817, "activity_30": 20.023804}, "trend_signal": 1, "fair_value": 18.94621, "relative_strength": -4.018992, "rate_of_change": -0.001696635471764564, "market_dynamics": -0.000552, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.007061, "high": 20.125981, "low": 19.883384, "close": 20.008012, "volume": 119420}, "trend_line": 19.982923, "activity_lines": {"activity_5": 20.066936, "activity_10": 20.067133, "activity_20": 20.069395, "activity_30": 20.025587}, "trend_signal": 1, "fair_value": 18.952757, "relative_strength": -1.95751, "rate_of_change": 0.012717474570810471, "market_dynamics": -0.26804, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.092683, "high": 20.282955, "low": 20.068899, "close": 20.282955, "volume": 311584}, "trend_line": 19.999145, "activity_lines": {"activity_5": 20.132164, "activity_10": 20.102305, "activity_20": 20.094839, "activity_30": 20.044944}, "trend_signal": 1, "fair_value": 18.962652, "relative_strength": -2.21503, "rate_of_change": 0.0811793149580723, "market_dynamics": -0.271644, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.190308, "high": 20.352671, "low": 20.133003, "close": 20.175982, "volume": 192746}, "trend_line": 20.003518, "activity_lines": {"activity_5": 20.155142, "activity_10": 20.116919, "activity_20": 20.106686, "activity_30": 20.056353}, "trend_signal": 1, "fair_value": 18.973948, "relative_strength": -4.165578, "rate_of_change": 0.02186593476871672, "market_dynamics": -0.281054, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.190308, "high": 20.400425, "low": 20.171206, "close": 20.300524, "volume": 132493}, "trend_line": 20.019241, "activity_lines": {"activity_5": 20.212812, "activity_10": 20.154286, "activity_20": 20.128341, "activity_30": 20.075514}, "trend_signal": 1, "fair_value": 18.987318, "relative_strength": -3.106379, "rate_of_change": 0.07860117405349032, "market_dynamics": -0.199549, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.314468, "high": 20.395649, "low": 20.272349, "close": 20.381323, "volume": 101765}, "trend_line": 20.036727, "activity_lines": {"activity_5": 20.280705, "activity_10": 20.206135, "activity_20": 20.15538, "activity_30": 20.098875}, "trend_signal": 1, "fair_value": 19.00099, "relative_strength": -2.469144, "rate_of_change": 0.08734596881069624, "market_dynamics": 0.077466, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.429077, "high": 20.568232, "low": 20.390874, "close": 20.515034, "volume": 198462}, "trend_line": 20.048315, "activity_lines": {"activity_5": 20.375797, "activity_10": 20.271274, "activity_20": 20.192614, "activity_30": 20.129733}, "trend_signal": 1, "fair_value": 19.014355, "relative_strength": -4.992297, "rate_of_change": 0.05783379690704829, "market_dynamics": 0.271449, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.581889, "high": 20.636649, "low": 20.545119, "close": 20.569554, "volume": 356730}, "trend_line": 20.058648, "activity_lines": {"activity_5": 20.45526, "activity_10": 20.33679, "activity_20": 20.232273, "activity_30": 20.163361}, "trend_signal": 1, "fair_value": 19.028738, "relative_strength": -6.192044, "rate_of_change": 0.05154049105873892, "market_dynamics": 0.628246, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.559969, "high": 20.559969, "low": 20.415522, "close": 20.454533, "volume": 275087}, "trend_line": 20.074961, "activity_lines": {"activity_5": 20.477277, "activity_10": 20.374384, "activity_20": 20.258263, "activity_30": 20.188902}, "trend_signal": 1, "fair_value": 19.041084, "relative_strength": -6.321719, "rate_of_change": 0.08132651811825349, "market_dynamics": 0.787212, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.444948, "high": 20.492873, "low": 20.358682, "close": 20.483288, "volume": 160576}, "trend_line": 20.098011, "activity_lines": {"activity_5": 20.490308, "activity_10": 20.410281, "activity_20": 20.285051, "activity_30": 20.215246}, "trend_signal": 1, "fair_value": 19.051906, "relative_strength": -6.610696, "rate_of_change": 0.11481965021003701, "market_dynamics": 0.971705, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.607894, "high": 20.607894, "low": 20.521629, "close": 20.598309, "volume": 170667}, "trend_line": 20.126941, "activity_lines": {"activity_5": 20.529496, "activity_10": 20.459211, "activity_20": 20.321609, "activity_30": 20.247523}, "trend_signal": 1, "fair_value": 19.062544, "relative_strength": -7.284341, "rate_of_change": 0.14394459232806178, "market_dynamics": 1.072109, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.598309, "high": 20.77168, "low": 20.532939, "close": 20.762055, "volume": 516429}, "trend_line": 20.161313, "activity_lines": {"activity_5": 20.6088, "activity_10": 20.52923, "activity_20": 20.371598, "activity_30": 20.288499}, "trend_signal": 1, "fair_value": 19.075218, "relative_strength": -3.996901, "rate_of_change": 0.17077607570867911, "market_dynamics": 1.197568, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.790931, "high": 20.829433, "low": 20.713927, "close": 20.733178, "volume": 326682}, "trend_line": 20.200189, "activity_lines": {"activity_5": 20.66201, "activity_10": 20.580288, "activity_20": 20.415621, "activity_30": 20.325393}, "trend_signal": 1, "fair_value": 19.08667, "relative_strength": -6.193286, "rate_of_change": 0.19282474311073844, "market_dynamics": 1.391187, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.742804, "high": 20.858309, "low": 20.704302, "close": 20.77168, "volume": 458938}, "trend_line": 20.234414, "activity_lines": {"activity_5": 20.717146, "activity_10": 20.630162, "activity_20": 20.460877, "activity_30": 20.362263}, "trend_signal": 1, "fair_value": 19.100601, "relative_strength": -6.723781, "rate_of_change": 0.16942910781675993, "market_dynamics": 1.514621, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.779862, "high": 20.858309, "low": 20.685051, "close": 20.848683, "volume": 176148}, "trend_line": 20.268863, "activity_lines": {"activity_5": 20.776806, "activity_10": 20.683204, "activity_20": 20.510659, "activity_30": 20.401894}, "trend_signal": 1, "fair_value": 19.11548, "relative_strength": -6.439453, "rate_of_change": 0.1702495560286481, "market_dynamics": 1.522413, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.800556, "high": 20.867934, "low": 20.762536, "close": 20.781305, "volume": 490666}, "trend_line": 20.299972, "activity_lines": {"activity_5": 20.789647, "activity_10": 20.71403, "activity_20": 20.551358, "activity_30": 20.434954}, "trend_signal": 1, "fair_value": 19.131971, "relative_strength": -6.505694, "rate_of_change": 0.15348172218639358, "market_dynamics": 1.522413, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.672763, "high": 21.08786, "low": 20.672763, "close": 21.06883, "volume": 357571}, "trend_line": 20.337805, "activity_lines": {"activity_5": 20.88613, "activity_10": 20.789861, "activity_20": 20.61465, "activity_30": 20.484558}, "trend_signal": 1, "fair_value": 19.150624, "relative_strength": -5.24324, "rate_of_change": 0.1863697151897506, "market_dynamics": 1.510999, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.117807, "high": 21.237786, "low": 21.054339, "close": 21.189582, "volume": 221874}, "trend_line": 20.377468, "activity_lines": {"activity_5": 21.002413, "activity_10": 20.877577, "activity_20": 20.684308, "activity_30": 20.539512}, "trend_signal": 1, "fair_value": 19.171031, "relative_strength": -5.933638, "rate_of_change": 0.1950210457814936, "market_dynamics": 1.431094, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.228222, "high": 21.271693, "low": 21.121671, "close": 21.150941, "volume": 163557}, "trend_line": 20.414276, "activity_lines": {"activity_5": 21.075388, "activity_10": 20.946995, "activity_20": 20.745497, "activity_30": 20.589413}, "trend_signal": 1, "fair_value": 19.193184, "relative_strength": -7.012213, "rate_of_change": 0.18063088112811962, "market_dynamics": 1.424507, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.155192, "high": 21.155771, "low": 20.998117, "close": 21.060522, "volume": 160069}, "trend_line": 20.441797, "activity_lines": {"activity_5": 21.092939, "activity_10": 20.98731, "activity_20": 20.792945, "activity_30": 20.631106}, "trend_signal": 1, "fair_value": 19.216859, "relative_strength": -6.917601, "rate_of_change": 0.13481252041463596, "market_dynamics": 1.279613, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.10747, "high": 21.223223, "low": 21.10747, "close": 21.201508, "volume": 464002}, "trend_line": 20.477061, "activity_lines": {"activity_5": 21.143363, "activity_10": 21.042765, "activity_20": 20.849007, "activity_30": 20.68012}, "trend_signal": 1, "fair_value": 19.241428, "relative_strength": -7.117249, "rate_of_change": 0.1725092955379508, "market_dynamics": 1.258494, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.16273, "high": 21.211202, "low": 21.109411, "close": 21.167577, "volume": 225507}, "trend_line": 20.513081, "activity_lines": {"activity_5": 21.154463, "activity_10": 21.081083, "activity_20": 20.896692, "activity_30": 20.724669}, "trend_signal": 1, "fair_value": 19.267678, "relative_strength": -4.818921, "rate_of_change": 0.17590414952614836, "market_dynamics": 1.15965, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.191619, "high": 21.356132, "low": 21.16273, "close": 21.306982, "volume": 2773325}, "trend_line": 20.549249, "activity_lines": {"activity_5": 21.205448, "activity_10": 21.137374, "activity_20": 20.952131, "activity_30": 20.775889}, "trend_signal": 1, "fair_value": 19.295687, "relative_strength": -5.683469, "rate_of_change": 0.17631676099753119, "market_dynamics": 1.223757, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.337228, "high": 21.401114, "low": 21.327534, "close": 21.371158, "volume": 1272000}, "trend_line": 20.588887, "activity_lines": {"activity_5": 21.269999, "activity_10": 21.194901, "activity_20": 21.008806, "activity_30": 20.828915}, "trend_signal": 1, "fair_value": 19.322137, "relative_strength": -7.023077, "rate_of_change": 0.19289269403470688, "market_dynamics": 1.332986, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.366311, "high": 21.42438, "low": 21.16273, "close": 21.167577, "volume": 453744}, "trend_line": 20.618171, "activity_lines": {"activity_5": 21.252008, "activity_10": 21.204513, "activity_20": 21.040401, "activity_30": 20.86625}, "trend_signal": 1, "fair_value": 19.34764, "relative_strength": -8.347782, "rate_of_change": 0.14223206917401865, "market_dynamics": 1.123779, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.053148, "high": 21.170001, "low": 21.053148, "close": 21.140788, "volume": 312009}, "trend_line": 20.663692, "activity_lines": {"activity_5": 21.217951, "activity_10": 21.203457, "activity_20": 21.065316, "activity_30": 20.899967}, "trend_signal": 1, "fair_value": 19.369979, "relative_strength": -6.823462, "rate_of_change": 0.22078098003940702, "market_dynamics": 0.871785, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.121312, "high": 21.238166, "low": 21.077492, "close": 21.092099, "volume": 320699}, "trend_line": 20.700411, "activity_lines": {"activity_5": 21.171712, "activity_10": 21.187012, "activity_20": 21.081978, "activity_30": 20.927606}, "trend_signal": 1, "fair_value": 19.390807, "relative_strength": -7.019025, "rate_of_change": 0.1776981577154651, "market_dynamics": 0.373917, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.082361, "high": 21.179739, "low": 21.077492, "close": 21.179739, "volume": 380880}, "trend_line": 20.7336, "activity_lines": {"activity_5": 21.159718, "activity_10": 21.186078, "activity_20": 21.104238, "activity_30": 20.958531}, "trend_signal": 1, "fair_value": 19.410564, "relative_strength": -4.717696, "rate_of_change": 0.1603301499665883, "market_dynamics": -0.094549, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.199215, "high": 21.35054, "low": 21.199215, "close": 21.326293, "volume": 393764}, "trend_line": 20.775354, "activity_lines": {"activity_5": 21.205058, "activity_10": 21.21197, "activity_20": 21.13755, "activity_30": 20.996769}, "trend_signal": 1, "fair_value": 19.429266, "relative_strength": -7.337312, "rate_of_change": 0.2013832619516194, "market_dynamics": -0.268753, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.200287, "high": 21.297985, "low": 21.200287, "close": 21.210057, "volume": 235317}, "trend_line": 20.814027, "activity_lines": {"activity_5": 21.214644, "activity_10": 21.213539, "activity_20": 21.155641, "activity_30": 21.024814}, "trend_signal": 1, "fair_value": 19.447401, "relative_strength": -8.004222, "rate_of_change": 0.18614845263286148, "market_dynamics": -0.374817, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.239366, "high": 21.317524, "low": 21.132095, "close": 21.151537, "volume": 170443}, "trend_line": 20.848387, "activity_lines": {"activity_5": 21.201891, "activity_10": 21.20175, "activity_20": 21.164697, "activity_30": 21.046589}, "trend_signal": 1, "fair_value": 19.464637, "relative_strength": -7.601384, "rate_of_change": 0.16508098120560477, "market_dynamics": -0.466983, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.200287, "high": 21.278445, "low": 21.131899, "close": 21.219729, "volume": 398196}, "trend_line": 20.888777, "activity_lines": {"activity_5": 21.211153, "activity_10": 21.203268, "activity_20": 21.177614, "activity_30": 21.070547}, "trend_signal": 1, "fair_value": 19.48409, "relative_strength": -7.272668, "rate_of_change": 0.19373201389633715, "market_dynamics": -0.545458, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.229544, "high": 21.305413, "low": 21.16084, "close": 21.293341, "volume": 123746}, "trend_line": 20.922457, "activity_lines": {"activity_5": 21.236443, "activity_10": 21.217222, "activity_20": 21.195362, "activity_30": 21.096647}, "trend_signal": 1, "fair_value": 19.505445, "relative_strength": -8.119191, "rate_of_change": 0.16123490618910039, "market_dynamics": -0.665674, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.298248, "high": 21.425841, "low": 21.210013, "close": 21.224637, "volume": 183883}, "trend_line": 20.957412, "activity_lines": {"activity_5": 21.231258, "activity_10": 21.218932, "activity_20": 21.203899, "activity_30": 21.116143}, "trend_signal": 1, "fair_value": 19.523434, "relative_strength": -7.317551, "rate_of_change": 0.16706928827718495, "market_dynamics": -0.715776, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.249174, "high": 21.31778, "low": 21.229544, "close": 21.298248, "volume": 629593}, "trend_line": 20.99067, "activity_lines": {"activity_5": 21.257387, "activity_10": 21.23669, "activity_20": 21.21729, "activity_30": 21.138132}, "trend_signal": 1, "fair_value": 19.540434, "relative_strength": -8.276923, "rate_of_change": 0.15869325849966592, "market_dynamics": -0.628183, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.258989, "high": 21.386582, "low": 21.258989, "close": 21.283526, "volume": 175761}, "trend_line": 21.020743, "activity_lines": {"activity_5": 21.27273, "activity_10": 21.249395, "activity_20": 21.227138, "activity_30": 21.157026}, "trend_signal": 1, "fair_value": 19.557146, "relative_strength": -7.880269, "rate_of_change": 0.14326841401440743, "market_dynamics": -0.61497, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.14121, "high": 21.327693, "low": 21.14121, "close": 21.322785, "volume": 189749}, "trend_line": 21.047668, "activity_lines": {"activity_5": 21.292359, "activity_10": 21.266643, "activity_20": 21.238333, "activity_30": 21.176513}, "trend_signal": 1, "fair_value": 19.574054, "relative_strength": -7.27623, "rate_of_change": 0.12808776549906958, "market_dynamics": -0.628207, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.337508, "high": 21.366854, "low": 21.268018, "close": 21.308063, "volume": 456795}, "trend_line": 21.072285, "activity_lines": {"activity_5": 21.300211, "activity_10": 21.27702, "activity_20": 21.246917, "activity_30": 21.193313}, "trend_signal": 1, "fair_value": 19.590437, "relative_strength": -7.57009, "rate_of_change": 0.11695832526434388, "market_dynamics": -0.528186, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.291296, "high": 21.379928, "low": 21.242056, "close": 21.379928, "volume": 1690925}, "trend_line": 21.103132, "activity_lines": {"activity_5": 21.331036, "activity_10": 21.29813, "activity_20": 21.261781, "activity_30": 21.213161}, "trend_signal": 1, "fair_value": 19.60949, "relative_strength": -6.936784, "rate_of_change": 0.1463865926262759, "market_dynamics": -0.235825, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.335612, "high": 21.527647, "low": 21.335612, "close": 21.512875, "volume": 207621}, "trend_line": 21.137451, "activity_lines": {"activity_5": 21.395825, "activity_10": 21.342438, "activity_20": 21.288216, "activity_30": 21.239596}, "trend_signal": 1, "fair_value": 19.6301, "relative_strength": -5.050209, "rate_of_change": 0.16262514966972672, "market_dynamics": 0.031628, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.517799, "high": 21.548426, "low": 21.498103, "close": 21.527647, "volume": 275061}, "trend_line": 21.168429, "activity_lines": {"activity_5": 21.451229, "activity_10": 21.383925, "activity_20": 21.313904, "activity_30": 21.26477}, "trend_signal": 1, "fair_value": 19.651675, "relative_strength": -5.902936, "rate_of_change": 0.14655504109743914, "market_dynamics": 0.350522, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.537495, "high": 21.586735, "low": 21.498103, "close": 21.527647, "volume": 890276}, "trend_line": 21.193949, "activity_lines": {"activity_5": 21.490358, "activity_10": 21.418574, "activity_20": 21.338039, "activity_30": 21.287945}, "trend_signal": 1, "fair_value": 19.672847, "relative_strength": -5.262414, "rate_of_change": 0.12055689158605112, "market_dynamics": 0.656194, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.471117, "high": 21.520521, "low": 21.303241, "close": 21.367071, "volume": 227239}, "trend_line": 21.215079, "activity_lines": {"activity_5": 21.462304, "activity_10": 21.418429, "activity_20": 21.345167, "activity_30": 21.299114}, "trend_signal": 1, "fair_value": 19.693099, "relative_strength": -3.864388, "rate_of_change": 0.09969826765176903, "market_dynamics": 0.391617, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.332784, "high": 21.480997, "low": 21.026478, "close": 21.046239, "volume": 2444446}, "trend_line": 21.22423, "activity_lines": {"activity_5": 21.323373, "activity_10": 21.35861, "activity_20": 21.321453, "activity_30": 21.288221}, "trend_signal": 1, "fair_value": 19.71035, "relative_strength": -3.62245, "rate_of_change": 0.04313441397036157, "market_dynamics": -0.003748, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.135167, "high": 21.224095, "low": 20.960671, "close": 20.972133, "volume": 315011}, "trend_line": 21.228345, "activity_lines": {"activity_5": 21.181985, "activity_10": 21.288561, "activity_20": 21.292228, "activity_30": 21.271957}, "trend_signal": 0, "fair_value": 19.725826, "relative_strength": -1.977039, "rate_of_change": 0.01938821808848807, "market_dynamics": -0.58116, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.066001, "high": 21.16481, "low": 20.917788, "close": 20.957312, "volume": 475986}, "trend_line": 21.234212, "activity_lines": {"activity_5": 21.071707, "activity_10": 21.221746, "activity_20": 21.262523, "activity_30": 21.254471}, "trend_signal": 0, "fair_value": 19.741151, "relative_strength": 0.406324, "rate_of_change": 0.027637576080464642, "market_dynamics": -1.220501, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.066001, "high": 21.272783, "low": 21.037347, "close": 21.257999, "volume": 339407}, "trend_line": 21.240518, "activity_lines": {"activity_5": 21.099679, "activity_10": 21.215533, "activity_20": 21.262328, "activity_30": 21.256005}, "trend_signal": 0, "fair_value": 19.757351, "relative_strength": -1.055144, "rate_of_change": 0.029697358206662642, "market_dynamics": -1.401045, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.253038, "high": 21.391947, "low": 21.133973, "close": 21.282804, "volume": 162498}, "trend_line": 21.243625, "activity_lines": {"activity_5": 21.153897, "activity_10": 21.215008, "activity_20": 21.263705, "activity_30": 21.258734}, "trend_signal": 0, "fair_value": 19.774322, "relative_strength": -4.039006, "rate_of_change": 0.014627703523991132, "market_dynamics": -1.344784, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.26296, "high": 21.461401, "low": 21.26296, "close": 21.420423, "volume": 185009}, "trend_line": 21.252608, "activity_lines": {"activity_5": 21.259606, "activity_10": 21.239964, "activity_20": 21.277699, "activity_30": 21.27014}, "trend_signal": 0, "fair_value": 19.792647, "relative_strength": -7.139896, "rate_of_change": 0.04228562686451618, "market_dynamics": -1.045041, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.411989, "high": 21.421713, "low": 21.292726, "close": 21.36218, "volume": 146406}, "trend_line": 21.262663, "activity_lines": {"activity_5": 21.320954, "activity_10": 21.253594, "activity_20": 21.285697, "activity_30": 21.277209}, "trend_signal": 0, "fair_value": 19.809738, "relative_strength": -7.493466, "rate_of_change": 0.04731184050447483, "market_dynamics": -0.772045, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.251296, "high": 21.271065, "low": 21.1228, "close": 21.207963, "volume": 1004026}, "trend_line": 21.262879, "activity_lines": {"activity_5": 21.304894, "activity_10": 21.241925, "activity_20": 21.278283, "activity_30": 21.27368}, "trend_signal": 0, "fair_value": 19.826621, "relative_strength": -8.669116, "rate_of_change": 0.0010158652281784758, "market_dynamics": -0.656862, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.168267, "high": 21.313755, "low": 21.085499, "close": 21.282395, "volume": 148484}, "trend_line": 21.266706, "activity_lines": {"activity_5": 21.296934, "activity_10": 21.249601, "activity_20": 21.277689, "activity_30": 21.274939}, "trend_signal": 0, "fair_value": 19.844166, "relative_strength": -10.077037, "rate_of_change": 0.017998503401150813, "market_dynamics": -0.608981, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.267508, "high": 21.287357, "low": 21.049176, "close": 21.064063, "volume": 183248}, "trend_line": 21.258609, "activity_lines": {"activity_5": 21.214571, "activity_10": 21.222039, "activity_20": 21.256004, "activity_30": 21.261865}, "trend_signal": 0, "fair_value": 19.861828, "relative_strength": -10.878852, "rate_of_change": -0.03807359729334367, "market_dynamics": -0.791077, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.078949, "high": 21.169259, "low": 20.930086, "close": 21.148418, "volume": 148271}, "trend_line": 21.251184, "activity_lines": {"activity_5": 21.174909, "activity_10": 21.215324, "activity_20": 21.243444, "activity_30": 21.254756}, "trend_signal": 0, "fair_value": 19.88031, "relative_strength": -10.945773, "rate_of_change": -0.03492702650489196, "market_dynamics": -0.940169, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.287357, "high": 21.356826, "low": 21.198039, "close": 21.312266, "volume": 462764}, "trend_line": 21.256007, "activity_lines": {"activity_5": 21.207996, "activity_10": 21.236542, "activity_20": 21.246852, "activity_30": 21.258697}, "trend_signal": 0, "fair_value": 19.898684, "relative_strength": -11.185983, "rate_of_change": 0.022695206064762316, "market_dynamics": -0.90334, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.258853, "high": 21.338549, "low": 21.179157, "close": 21.189916, "volume": 175202}, "trend_line": 21.257644, "activity_lines": {"activity_5": 21.203628, "activity_10": 21.229329, "activity_20": 21.23854, "activity_30": 21.254433}, "trend_signal": 0, "fair_value": 19.916694, "relative_strength": -9.135765, "rate_of_change": 0.007701352375348664, "market_dynamics": -0.931098, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.219005, "high": 21.348511, "low": 21.168996, "close": 21.313644, "volume": 232377}, "trend_line": 21.265029, "activity_lines": {"activity_5": 21.241705, "activity_10": 21.240384, "activity_20": 21.242458, "activity_30": 21.258046}, "trend_signal": 0, "fair_value": 19.934825, "relative_strength": -8.808789, "rate_of_change": 0.0347404444255408, "market_dynamics": -0.65265, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.358473, "high": 21.398321, "low": 21.280371, "close": 21.333568, "volume": 178573}, "trend_line": 21.270157, "activity_lines": {"activity_5": 21.284341, "activity_10": 21.25405, "activity_20": 21.248317, "activity_30": 21.262468}, "trend_signal": 0, "fair_value": 19.953111, "relative_strength": -9.226609, "rate_of_change": 0.024114709648421766, "market_dynamics": -0.291968, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.278777, "high": 21.448131, "low": 21.258853, "close": 21.433188, "volume": 212629}, "trend_line": 21.27372, "activity_lines": {"activity_5": 21.342216, "activity_10": 21.284905, "activity_20": 21.263542, "activity_30": 21.272986}, "trend_signal": 0, "fair_value": 19.9717, "relative_strength": -6.334362, "rate_of_change": 0.016751169255590174, "market_dynamics": -0.00666, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.438268, "high": 21.468054, "low": 21.31, "close": 21.345, "volume": 422702}, "trend_line": 21.278218, "activity_lines": {"activity_5": 21.351711, "activity_10": 21.299494, "activity_20": 21.270115, "activity_30": 21.277585}, "trend_signal": 0, "fair_value": 19.991607, "relative_strength": -8.439484, "rate_of_change": 0.02114345774974059, "market_dynamics": 0.366712, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.33, "high": 21.35, "low": 21.1655, "close": 21.18, "volume": 172068}, "trend_line": 21.279167, "activity_lines": {"activity_5": 21.304023, "activity_10": 21.284396, "activity_20": 21.261772, "activity_30": 21.271248}, "trend_signal": 0, "fair_value": 20.008707, "relative_strength": -10.089018, "rate_of_change": 0.004459959945903774, "market_dynamics": 0.27321, "expectation": {"probability": 57.0248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4810e7-79c5-4b61-ae59-86751fcc5f5a/", "share_image": "https://sharemaestro.com/terminal/0a4810e7-79c5-4b61-ae59-86751fcc5f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}