{"ticker": {"uuid": "0a4810e7-79c5-4b61-ae59-86751fcc5f5a", "symbol": "FLCO", "name": "FRANKLIN TEMPLETON ETF TR INVESTMENT GRADE CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCO rose 1.65%, moving from 21.13 to 21.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.45, "high": 21.52, "low": 21.36, "close": 21.4751, "volume": 462764}, "trend_line": 21.3505, "activity_lines": {"activity_5": 21.370033, "activity_10": 21.376515, "activity_20": 21.362593, "activity_30": 21.364124}, "trend_signal": 1, "fair_value": 19.977075, "relative_strength": -10.876517, "rate_of_change": 0.03543561038483643, "market_dynamics": -0.648795, "expectation": {"probability": 53.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.446016, "high": 18.524921, "low": 18.373074, "close": 18.4504, "volume": 243349}, "trend_line": 18.484867, "activity_lines": {"activity_5": 18.446287, "activity_10": 18.519635, "activity_20": 18.536518, "activity_30": 18.529188}, "trend_signal": 0, "fair_value": 20.144166, "relative_strength": -7.641982, "rate_of_change": 0.13132817890275447, "market_dynamics": -0.210522, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.454778, "high": 18.581901, "low": 18.395512, "close": 18.5556, "volume": 134410}, "trend_line": 18.506357, "activity_lines": {"activity_5": 18.47842, "activity_10": 18.514305, "activity_20": 18.538158, "activity_30": 18.533751}, "trend_signal": 0, "fair_value": 20.128512, "relative_strength": -9.152252, "rate_of_change": 0.11625726060133411, "market_dynamics": -0.10019, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.560067, "high": 18.621437, "low": 18.482127, "close": 18.5513, "volume": 141406}, "trend_line": 18.519183, "activity_lines": {"activity_5": 18.513153, "activity_10": 18.512678, "activity_20": 18.540344, "activity_30": 18.536651}, "trend_signal": 0, "fair_value": 20.113236, "relative_strength": -7.675339, "rate_of_change": 0.06930591471892847, "market_dynamics": -0.10049, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.577599, "high": 18.621434, "low": 18.463626, "close": 18.6039, "volume": 125213}, "trend_line": 18.523347, "activity_lines": {"activity_5": 18.5539, "activity_10": 18.523435, "activity_20": 18.548837, "activity_30": 18.542117}, "trend_signal": 1, "fair_value": 20.097067, "relative_strength": -9.23999, "rate_of_change": 0.02248479320064708, "market_dynamics": -0.14967, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.612464, "high": 18.656444, "low": 18.28701, "close": 18.309, "volume": 51108}, "trend_line": 18.518617, "activity_lines": {"activity_5": 18.478407, "activity_10": 18.481089, "activity_20": 18.528643, "activity_30": 18.528288}, "trend_signal": 0, "fair_value": 20.07812, "relative_strength": -9.475839, "rate_of_change": -0.025535341966017915, "market_dynamics": -0.470303, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.304593, "high": 18.709211, "low": 18.295797, "close": 18.5829, "volume": 111100}, "trend_line": 18.520277, "activity_lines": {"activity_5": 18.508027, "activity_10": 18.496876, "activity_20": 18.534813, "activity_30": 18.532435}, "trend_signal": 0, "fair_value": 20.059923, "relative_strength": -10.025984, "rate_of_change": 0.008963952329707477, "market_dynamics": -0.560638, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.568442, "high": 18.735566, "low": 18.568442, "close": 18.6608, "volume": 203356}, "trend_line": 18.53383, "activity_lines": {"activity_5": 18.55478, "activity_10": 18.527955, "activity_20": 18.546727, "activity_30": 18.541501}, "trend_signal": 0, "fair_value": 20.040947, "relative_strength": -9.95439, "rate_of_change": 0.07317925104466931, "market_dynamics": -0.423386, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.691659, "high": 18.703621, "low": 18.498145, "close": 18.5993, "volume": 123394}, "trend_line": 18.55279, "activity_lines": {"activity_5": 18.57402, "activity_10": 18.547038, "activity_20": 18.551038, "activity_30": 18.545725}, "trend_signal": 0, "fair_value": 20.021154, "relative_strength": -10.950557, "rate_of_change": 0.10229941679622302, "market_dynamics": -0.350555, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.656697, "high": 18.7273, "low": 18.237495, "close": 18.4373, "volume": 430262}, "trend_line": 18.551087, "activity_lines": {"activity_5": 18.53606, "activity_10": 18.532653, "activity_20": 18.538387, "activity_30": 18.538274}, "trend_signal": 0, "fair_value": 19.999903, "relative_strength": -9.534981, "rate_of_change": -0.009179212398796485, "market_dynamics": -0.108383, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.391967, "high": 18.533172, "low": 18.321276, "close": 18.3241, "volume": 106203}, "trend_line": 18.53798, "activity_lines": {"activity_5": 18.471473, "activity_10": 18.495822, "activity_20": 18.514896, "activity_30": 18.52363}, "trend_signal": 0, "fair_value": 19.980051, "relative_strength": -9.698525, "rate_of_change": -0.07065354175740744, "market_dynamics": -0.312391, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.31253, "high": 18.34792, "low": 18.091897, "close": 18.1933, "volume": 284558}, "trend_line": 18.519503, "activity_lines": {"activity_5": 18.36228, "activity_10": 18.438702, "activity_20": 18.480398, "activity_30": 18.501392}, "trend_signal": 0, "fair_value": 19.958903, "relative_strength": -8.33695, "rate_of_change": -0.09967105369625355, "market_dynamics": -0.723149, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.118393, "high": 18.347852, "low": 18.074267, "close": 18.2949, "volume": 126643}, "trend_line": 18.504127, "activity_lines": {"activity_5": 18.312927, "activity_10": 18.404729, "activity_20": 18.45769, "activity_30": 18.486902}, "trend_signal": 0, "fair_value": 19.939768, "relative_strength": -8.355921, "rate_of_change": -0.0830259861725222, "market_dynamics": -1.0298, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.417264, "high": 18.594438, "low": 18.358797, "close": 18.3774, "volume": 155918}, "trend_line": 18.489247, "activity_lines": {"activity_5": 18.315467, "activity_10": 18.390496, "activity_20": 18.445255, "activity_30": 18.478726}, "trend_signal": 0, "fair_value": 19.92055, "relative_strength": -9.978702, "rate_of_change": -0.08041449348030068, "market_dynamics": -1.161022, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.293001, "high": 18.390624, "low": 18.240026, "close": 18.3357, "volume": 240231}, "trend_line": 18.484513, "activity_lines": {"activity_5": 18.3189, "activity_10": 18.371844, "activity_20": 18.430416, "activity_30": 18.46882}, "trend_signal": 0, "fair_value": 19.900784, "relative_strength": -8.868931, "rate_of_change": -0.025604071382675175, "market_dynamics": -1.103766, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.302055, "high": 18.355208, "low": 18.257762, "close": 18.2792, "volume": 59153}, "trend_line": 18.481573, "activity_lines": {"activity_5": 18.310273, "activity_10": 18.347795, "activity_20": 18.411608, "activity_30": 18.455574}, "trend_signal": 0, "fair_value": 19.880604, "relative_strength": -8.78644, "rate_of_change": -0.015905206699245104, "market_dynamics": -1.112637, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.257767, "high": 18.337495, "low": 18.116028, "close": 18.2024, "volume": 90933}, "trend_line": 18.480617, "activity_lines": {"activity_5": 18.27904, "activity_10": 18.310324, "activity_20": 18.38781, "activity_30": 18.437562}, "trend_signal": 0, "fair_value": 19.861055, "relative_strength": -6.167334, "rate_of_change": -0.005172719876182494, "market_dynamics": -1.206712, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.116047, "high": 18.120476, "low": 17.876862, "close": 17.9635, "volume": 142936}, "trend_line": 18.46959, "activity_lines": {"activity_5": 18.167567, "activity_10": 18.236335, "activity_20": 18.343366, "activity_30": 18.4042}, "trend_signal": 0, "fair_value": 19.839846, "relative_strength": -6.460137, "rate_of_change": -0.05966792126041336, "market_dynamics": -1.383885, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.89358, "high": 17.902469, "low": 17.62691, "close": 17.7158, "volume": 130090}, "trend_line": 18.45088, "activity_lines": {"activity_5": 17.99562, "activity_10": 18.129987, "activity_20": 18.27844, "activity_30": 18.355568}, "trend_signal": 0, "fair_value": 19.816794, "relative_strength": -7.893559, "rate_of_change": -0.10130165314984615, "market_dynamics": -1.536374, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.795776, "high": 18.001023, "low": 17.795776, "close": 17.938, "volume": 115492}, "trend_line": 18.434647, "activity_lines": {"activity_5": 17.941847, "activity_10": 18.080104, "activity_20": 18.237831, "activity_30": 18.322479}, "trend_signal": 0, "fair_value": 19.794603, "relative_strength": -6.877571, "rate_of_change": -0.08797954352314509, "market_dynamics": -1.546364, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.840248, "high": 17.875804, "low": 17.493577, "close": 17.5558, "volume": 661260}, "trend_line": 18.398887, "activity_lines": {"activity_5": 17.787187, "activity_10": 17.969807, "activity_20": 18.162712, "activity_30": 18.26578}, "trend_signal": 0, "fair_value": 19.770704, "relative_strength": -6.450833, "rate_of_change": -0.1939825590367952, "market_dynamics": -1.466693, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.520297, "high": 17.751412, "low": 17.502519, "close": 17.6803, "volume": 4756217}, "trend_line": 18.366987, "activity_lines": {"activity_5": 17.722253, "activity_10": 17.896116, "activity_20": 18.104024, "activity_30": 18.219419}, "trend_signal": 0, "fair_value": 19.747857, "relative_strength": -3.286413, "rate_of_change": -0.1733800528260036, "market_dynamics": -1.383458, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.715046, "high": 18.188042, "low": 17.688273, "close": 18.0631, "volume": 592353}, "trend_line": 18.34235, "activity_lines": {"activity_5": 17.819727, "activity_10": 17.901353, "activity_20": 18.08546, "activity_30": 18.199814}, "trend_signal": 0, "fair_value": 19.725645, "relative_strength": -6.447063, "rate_of_change": -0.13413740642382999, "market_dynamics": -1.155973, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.018529, "high": 18.191039, "low": 17.985776, "close": 18.081, "volume": 228554}, "trend_line": 18.321503, "activity_lines": {"activity_5": 17.916527, "activity_10": 17.914058, "activity_20": 18.070945, "activity_30": 18.182952}, "trend_signal": 0, "fair_value": 19.703598, "relative_strength": -7.446506, "rate_of_change": -0.11365501148980278, "market_dynamics": -0.917133, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.03191, "high": 18.429049, "low": 18.03191, "close": 18.4112, "volume": 254437}, "trend_line": 18.314133, "activity_lines": {"activity_5": 18.099047, "activity_10": 17.992189, "activity_20": 18.090118, "activity_30": 18.188739}, "trend_signal": 0, "fair_value": 19.682054, "relative_strength": -7.680185, "rate_of_change": -0.04022595744463814, "market_dynamics": -0.456328, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.402216, "high": 18.536082, "low": 18.385795, "close": 18.4513, "volume": 160195}, "trend_line": 18.3036, "activity_lines": {"activity_5": 18.263387, "activity_10": 18.076238, "activity_20": 18.114028, "activity_30": 18.197589}, "trend_signal": 0, "fair_value": 19.660613, "relative_strength": -8.182225, "rate_of_change": -0.0575129600729794, "market_dynamics": 0.046737, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.537387, "high": 18.832911, "low": 18.537387, "close": 18.815, "volume": 348676}, "trend_line": 18.30927, "activity_lines": {"activity_5": 18.48926, "activity_10": 18.223285, "activity_20": 18.171898, "activity_30": 18.230582}, "trend_signal": 0, "fair_value": 19.641926, "relative_strength": -6.938403, "rate_of_change": 0.03097751262047937, "market_dynamics": 0.513414, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.770226, "high": 19.034407, "low": 18.759301, "close": 18.8956, "volume": 370770}, "trend_line": 18.318587, "activity_lines": {"activity_5": 18.666353, "activity_10": 18.373849, "activity_20": 18.236339, "activity_30": 18.26841}, "trend_signal": 0, "fair_value": 19.623483, "relative_strength": -6.493558, "rate_of_change": 0.050886791226517236, "market_dynamics": 0.911281, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.927235, "high": 19.513117, "low": 18.900274, "close": 19.3837, "volume": 221929}, "trend_line": 18.352093, "activity_lines": {"activity_5": 18.950647, "activity_10": 18.596211, "activity_20": 18.346147, "activity_30": 18.337127}, "trend_signal": 0, "fair_value": 19.608133, "relative_strength": -6.005015, "rate_of_change": 0.18290712051098235, "market_dynamics": 1.116112, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.331664, "high": 19.457486, "low": 19.318183, "close": 19.3766, "volume": 234496}, "trend_line": 18.38682, "activity_lines": {"activity_5": 19.145727, "activity_10": 18.786956, "activity_20": 18.451544, "activity_30": 18.403224}, "trend_signal": 1, "fair_value": 19.592487, "relative_strength": -6.59009, "rate_of_change": 0.1892263732534495, "market_dynamics": 1.236686, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.367534, "high": 19.565253, "low": 19.367534, "close": 19.4619, "volume": 392054}, "trend_line": 18.418343, "activity_lines": {"activity_5": 19.30488, "activity_10": 18.967055, "activity_20": 18.560592, "activity_30": 18.472584}, "trend_signal": 1, "fair_value": 19.5766, "relative_strength": -6.221463, "rate_of_change": 0.17144345786819018, "market_dynamics": 1.250314, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.358545, "high": 19.37652, "low": 19.1788, "close": 19.1788, "volume": 450985}, "trend_line": 18.442623, "activity_lines": {"activity_5": 19.302293, "activity_10": 19.061024, "activity_20": 18.63726, "activity_30": 18.521646}, "trend_signal": 1, "fair_value": 19.56101, "relative_strength": -5.819832, "rate_of_change": 0.13182510500537953, "market_dynamics": 1.207263, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.187815, "high": 19.457433, "low": 19.187815, "close": 19.4169, "volume": 466281}, "trend_line": 18.471333, "activity_lines": {"activity_5": 19.35482, "activity_10": 19.171038, "activity_20": 18.731912, "activity_30": 18.584502}, "trend_signal": 1, "fair_value": 19.546453, "relative_strength": -6.114318, "rate_of_change": 0.15567199958487593, "market_dynamics": 1.150048, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.32266, "high": 19.367597, "low": 19.135185, "close": 19.2238, "volume": 203027}, "trend_line": 18.49375, "activity_lines": {"activity_5": 19.308227, "activity_10": 19.221329, "activity_20": 18.80283, "activity_30": 18.633049}, "trend_signal": 1, "fair_value": 19.530813, "relative_strength": -7.819454, "rate_of_change": 0.1213610300891508, "market_dynamics": 1.038676, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.268724, "high": 19.304673, "low": 19.178851, "close": 19.2148, "volume": 301721}, "trend_line": 18.514113, "activity_lines": {"activity_5": 19.269293, "activity_10": 19.249205, "activity_20": 18.86886, "activity_30": 18.679568}, "trend_signal": 1, "fair_value": 19.51544, "relative_strength": -8.497919, "rate_of_change": 0.11010746873943733, "market_dynamics": 0.961569, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.354646, "high": 19.55115, "low": 19.335167, "close": 19.3964, "volume": 212464}, "trend_line": 18.55036, "activity_lines": {"activity_5": 19.30168, "activity_10": 19.295489, "activity_20": 18.948, "activity_30": 18.73649}, "trend_signal": 1, "fair_value": 19.501603, "relative_strength": -8.639766, "rate_of_change": 0.19578037575984888, "market_dynamics": 0.947772, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.2626, "high": 19.334745, "low": 19.154383, "close": 19.1726, "volume": 195485}, "trend_line": 18.570017, "activity_lines": {"activity_5": 19.263833, "activity_10": 19.283898, "activity_20": 19.000505, "activity_30": 18.776634}, "trend_signal": 1, "fair_value": 19.486435, "relative_strength": -10.619001, "rate_of_change": 0.10596559851128874, "market_dynamics": 0.781202, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.172399, "high": 19.208471, "low": 19.010074, "close": 19.0732, "volume": 198291}, "trend_line": 18.583763, "activity_lines": {"activity_5": 19.193267, "activity_10": 19.247733, "activity_20": 19.038924, "activity_30": 18.809098}, "trend_signal": 1, "fair_value": 19.471983, "relative_strength": -10.475581, "rate_of_change": 0.07402254936008484, "market_dynamics": 0.600335, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.118292, "high": 19.197741, "low": 19.091237, "close": 19.1724, "volume": 14022583}, "trend_line": 18.602867, "activity_lines": {"activity_5": 19.17868, "activity_10": 19.226375, "activity_20": 19.081506, "activity_30": 18.847074}, "trend_signal": 1, "fair_value": 19.459145, "relative_strength": -11.129316, "rate_of_change": 0.10279941688881135, "market_dynamics": 0.494924, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.274752, "high": 19.292893, "low": 19.061596, "close": 19.2294, "volume": 677519}, "trend_line": 18.62927, "activity_lines": {"activity_5": 19.18652, "activity_10": 19.219222, "activity_20": 19.12258, "activity_30": 18.887496}, "trend_signal": 1, "fair_value": 19.448551, "relative_strength": -11.394792, "rate_of_change": 0.14192973588426963, "market_dynamics": 0.2472, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.17499, "high": 19.410823, "low": 19.17499, "close": 19.3564, "volume": 670571}, "trend_line": 18.66368, "activity_lines": {"activity_5": 19.23572, "activity_10": 19.237836, "activity_20": 19.1696, "activity_30": 18.934407}, "trend_signal": 1, "fair_value": 19.440022, "relative_strength": -10.193928, "rate_of_change": 0.1847093310687837, "market_dynamics": 0.102106, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.389123, "high": 19.392751, "low": 19.156918, "close": 19.1932, "volume": 200595}, "trend_line": 18.69701, "activity_lines": {"activity_5": 19.233187, "activity_10": 19.228696, "activity_20": 19.192503, "activity_30": 18.96857}, "trend_signal": 1, "fair_value": 19.430696, "relative_strength": -10.480598, "rate_of_change": 0.17858214457169977, "market_dynamics": -0.021042, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.174961, "high": 19.35637, "low": 19.161355, "close": 19.3473, "volume": 351282}, "trend_line": 18.73209, "activity_lines": {"activity_5": 19.280647, "activity_10": 19.247313, "activity_20": 19.222878, "activity_30": 19.010524}, "trend_signal": 1, "fair_value": 19.421483, "relative_strength": -11.300631, "rate_of_change": 0.18762358259422585, "market_dynamics": -0.245485, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.329218, "high": 19.410852, "low": 19.256654, "close": 19.3655, "volume": 306662}, "trend_line": 18.765027, "activity_lines": {"activity_5": 19.3159, "activity_10": 19.270504, "activity_20": 19.24887, "activity_30": 19.051389}, "trend_signal": 1, "fair_value": 19.411513, "relative_strength": -11.158747, "rate_of_change": 0.17583195468311566, "market_dynamics": -0.319951, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.295367, "high": 19.295367, "low": 19.131539, "close": 19.1684, "volume": 263809}, "trend_line": 18.792783, "activity_lines": {"activity_5": 19.27258, "activity_10": 19.255282, "activity_20": 19.249975, "activity_30": 19.077413}, "trend_signal": 1, "fair_value": 19.399936, "relative_strength": -10.879241, "rate_of_change": 0.14791345623963192, "market_dynamics": -0.437903, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.140619, "high": 19.258939, "low": 18.958587, "close": 19.0314, "volume": 195418}, "trend_line": 18.817857, "activity_lines": {"activity_5": 19.18766, "activity_10": 19.215995, "activity_20": 19.234427, "activity_30": 19.092808}, "trend_signal": 1, "fair_value": 19.387223, "relative_strength": -9.837189, "rate_of_change": 0.1334235594589691, "market_dynamics": -0.507818, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.931314, "high": 18.931314, "low": 18.758384, "close": 18.8494, "volume": 428178}, "trend_line": 18.839423, "activity_lines": {"activity_5": 19.06374, "activity_10": 19.150253, "activity_20": 19.198782, "activity_30": 19.094843}, "trend_signal": 1, "fair_value": 19.372821, "relative_strength": -7.534405, "rate_of_change": 0.11460391053030096, "market_dynamics": -0.675034, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.858527, "high": 18.985949, "low": 18.749308, "close": 18.8821, "volume": 233072}, "trend_line": 18.870043, "activity_lines": {"activity_5": 18.97364, "activity_10": 19.096333, "activity_20": 19.166089, "activity_30": 19.097596}, "trend_signal": 1, "fair_value": 19.359006, "relative_strength": -9.396195, "rate_of_change": 0.16253151702150848, "market_dynamics": -0.837811, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.003923, "high": 19.159243, "low": 18.894285, "close": 19.1396, "volume": 269054}, "trend_line": 18.917503, "activity_lines": {"activity_5": 19.000387, "activity_10": 19.092705, "activity_20": 19.157983, "activity_30": 19.114987}, "trend_signal": 1, "fair_value": 19.346214, "relative_strength": -8.34335, "rate_of_change": 0.2515097607355794, "market_dynamics": -0.830234, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.140964, "high": 19.268783, "low": 19.113554, "close": 19.1501, "volume": 153864}, "trend_line": 18.957907, "activity_lines": {"activity_5": 19.045693, "activity_10": 19.091584, "activity_20": 19.15204, "activity_30": 19.129993}, "trend_signal": 1, "fair_value": 19.334066, "relative_strength": -9.586277, "rate_of_change": 0.21357998463115757, "market_dynamics": -0.823523, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.168398, "high": 19.341992, "low": 19.140989, "close": 19.2689, "volume": 231275}, "trend_line": 19.01501, "activity_lines": {"activity_5": 19.13182, "activity_10": 19.113504, "activity_20": 19.158489, "activity_30": 19.150057}, "trend_signal": 1, "fair_value": 19.322522, "relative_strength": -10.158666, "rate_of_change": 0.3012094109333982, "market_dynamics": -0.595368, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.255471, "high": 19.296311, "low": 19.182105, "close": 19.234, "volume": 145531}, "trend_line": 19.0668, "activity_lines": {"activity_5": 19.19048, "activity_10": 19.130669, "activity_20": 19.162534, "activity_30": 19.164186}, "trend_signal": 1, "fair_value": 19.310233, "relative_strength": -9.979555, "rate_of_change": 0.27236377998223743, "market_dynamics": -0.388316, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.241464, "high": 19.2506, "low": 19.040461, "close": 19.2506, "volume": 496972}, "trend_line": 19.106383, "activity_lines": {"activity_5": 19.229033, "activity_10": 19.150111, "activity_20": 19.167897, "activity_30": 19.176044}, "trend_signal": 1, "fair_value": 19.297507, "relative_strength": -9.228247, "rate_of_change": 0.20760169509304324, "market_dynamics": -0.250109, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.257409, "high": 19.486664, "low": 19.257409, "close": 19.3216, "volume": 186370}, "trend_line": 19.147737, "activity_lines": {"activity_5": 19.266687, "activity_10": 19.18422, "activity_20": 19.180813, "activity_30": 19.189929}, "trend_signal": 1, "fair_value": 19.284001, "relative_strength": -9.708465, "rate_of_change": 0.21644075699727328, "market_dynamics": -0.09181, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.284905, "high": 19.54167, "low": 19.266656, "close": 19.5325, "volume": 308724}, "trend_line": 19.185113, "activity_lines": {"activity_5": 19.362507, "activity_10": 19.257473, "activity_20": 19.21335, "activity_30": 19.214752}, "trend_signal": 1, "fair_value": 19.271234, "relative_strength": -9.908319, "rate_of_change": 0.19519800172731563, "market_dynamics": 0.078175, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.440844, "high": 19.527961, "low": 19.422503, "close": 19.4789, "volume": 230375}, "trend_line": 19.219367, "activity_lines": {"activity_5": 19.414967, "activity_10": 19.31436, "activity_20": 19.239269, "activity_30": 19.233706}, "trend_signal": 1, "fair_value": 19.258933, "relative_strength": -10.400358, "rate_of_change": 0.17854468722700315, "market_dynamics": 0.254351, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.477513, "high": 19.523364, "low": 19.34913, "close": 19.3583, "volume": 307290}, "trend_line": 19.237477, "activity_lines": {"activity_5": 19.413227, "activity_10": 19.341184, "activity_20": 19.25331, "activity_30": 19.24267}, "trend_signal": 1, "fair_value": 19.244742, "relative_strength": -10.606756, "rate_of_change": 0.09422786921130166, "market_dynamics": 0.318179, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.274986, "high": 19.5602, "low": 19.256585, "close": 19.551, "volume": 153709}, "trend_line": 19.259323, "activity_lines": {"activity_5": 19.467433, "activity_10": 19.393791, "activity_20": 19.284818, "activity_30": 19.262897}, "trend_signal": 1, "fair_value": 19.231471, "relative_strength": -11.108626, "rate_of_change": 0.1135595899607835, "market_dynamics": 0.468436, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.560193, "high": 19.7074, "low": 19.481989, "close": 19.6982, "volume": 279589}, "trend_line": 19.269807, "activity_lines": {"activity_5": 19.55068, "activity_10": 19.461, "activity_20": 19.32807, "activity_30": 19.291212}, "trend_signal": 1, "fair_value": 19.218906, "relative_strength": -11.00293, "rate_of_change": 0.05443597368402677, "market_dynamics": 0.584757, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.644843, "high": 19.717343, "low": 19.5786, "close": 19.5832, "volume": 238549}, "trend_line": 19.276693, "activity_lines": {"activity_5": 19.570487, "activity_10": 19.497144, "activity_20": 19.357867, "activity_30": 19.311431}, "trend_signal": 1, "fair_value": 19.205052, "relative_strength": -9.477603, "rate_of_change": 0.035734659926804156, "market_dynamics": 0.652454, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.6154, "high": 19.643001, "low": 19.495793, "close": 19.6246, "volume": 561264}, "trend_line": 19.282117, "activity_lines": {"activity_5": 19.600713, "activity_10": 19.53294, "activity_20": 19.389921, "activity_30": 19.333876}, "trend_signal": 1, "fair_value": 19.191147, "relative_strength": -8.29394, "rate_of_change": 0.02813760638299253, "market_dynamics": 0.866215, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.739158, "high": 20.0255, "low": 19.711447, "close": 20.0255, "volume": 246119}, "trend_line": 19.31034, "activity_lines": {"activity_5": 19.75486, "activity_10": 19.63516, "activity_20": 19.458879, "activity_30": 19.381836}, "trend_signal": 1, "fair_value": 19.180712, "relative_strength": -4.194078, "rate_of_change": 0.1463687830542702, "market_dynamics": 1.101629, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.006924, "high": 20.006924, "low": 19.776095, "close": 19.8777, "volume": 222360}, "trend_line": 19.3257, "activity_lines": {"activity_5": 19.81526, "activity_10": 19.696116, "activity_20": 19.509798, "activity_30": 19.41844}, "trend_signal": 1, "fair_value": 19.168987, "relative_strength": -4.711609, "rate_of_change": 0.07954287702858236, "market_dynamics": 1.159118, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.868494, "high": 20.108653, "low": 19.868494, "close": 19.9701, "volume": 279083}, "trend_line": 19.350577, "activity_lines": {"activity_5": 19.88468, "activity_10": 19.762471, "activity_20": 19.56699, "activity_30": 19.460014}, "trend_signal": 1, "fair_value": 19.157683, "relative_strength": -7.667661, "rate_of_change": 0.12872496209710405, "market_dynamics": 1.313814, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.053189, "high": 20.261018, "low": 20.053189, "close": 20.2564, "volume": 170700}, "trend_line": 19.385297, "activity_lines": {"activity_5": 20.031407, "activity_10": 19.869089, "activity_20": 19.648571, "activity_30": 19.518455}, "trend_signal": 1, "fair_value": 19.148065, "relative_strength": -7.366866, "rate_of_change": 0.17942617421692428, "market_dynamics": 1.435255, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.28419, "high": 20.28419, "low": 20.127163, "close": 20.1364, "volume": 184218}, "trend_line": 19.409963, "activity_lines": {"activity_5": 20.093253, "activity_10": 19.940727, "activity_20": 19.713542, "activity_30": 19.566913}, "trend_signal": 1, "fair_value": 19.137869, "relative_strength": -7.914794, "rate_of_change": 0.12724076396662817, "market_dynamics": 1.379454, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.197982, "high": 20.457524, "low": 20.160904, "close": 20.3741, "volume": 227370}, "trend_line": 19.450013, "activity_lines": {"activity_5": 20.200213, "activity_10": 20.043629, "activity_20": 19.795889, "activity_30": 19.629115}, "trend_signal": 1, "fair_value": 19.128966, "relative_strength": -2.612243, "rate_of_change": 0.20633733304899785, "market_dynamics": 1.481321, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.401902, "high": 20.540943, "low": 20.364825, "close": 20.5085, "volume": 8250345}, "trend_line": 19.497857, "activity_lines": {"activity_5": 20.328733, "activity_10": 20.152498, "activity_20": 19.883776, "activity_30": 19.697405}, "trend_signal": 1, "fair_value": 19.12089, "relative_strength": -5.503629, "rate_of_change": 0.2459844114243077, "market_dynamics": 1.600841, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.522427, "high": 20.62337, "low": 20.471445, "close": 20.5456, "volume": 164512}, "trend_line": 19.54363, "activity_lines": {"activity_5": 20.427567, "activity_10": 20.250704, "activity_20": 19.967451, "activity_30": 19.765001}, "trend_signal": 1, "fair_value": 19.113442, "relative_strength": -6.347093, "rate_of_change": 0.23475913276007976, "market_dynamics": 1.575695, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.476153, "high": 20.567271, "low": 20.420536, "close": 20.5225, "volume": 351040}, "trend_line": 19.586733, "activity_lines": {"activity_5": 20.480333, "activity_10": 20.329302, "activity_20": 20.042231, "activity_30": 19.828154}, "trend_signal": 1, "fair_value": 19.106556, "relative_strength": -6.668937, "rate_of_change": 0.2205475646028837, "market_dynamics": 1.625153, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.565575, "high": 20.58417, "low": 20.301811, "close": 20.3099, "volume": 466156}, "trend_line": 19.618517, "activity_lines": {"activity_5": 20.444493, "activity_10": 20.352167, "activity_20": 20.090228, "activity_30": 19.87481}, "trend_signal": 1, "fair_value": 19.100022, "relative_strength": -7.585597, "rate_of_change": 0.16227310598455502, "market_dynamics": 1.455153, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.24944, "high": 20.333116, "low": 20.165765, "close": 20.2169, "volume": 188393}, "trend_line": 19.65264, "activity_lines": {"activity_5": 20.366087, "activity_10": 20.345664, "activity_20": 20.124411, "activity_30": 19.913415}, "trend_signal": 1, "fair_value": 19.091823, "relative_strength": -8.724393, "rate_of_change": 0.17393261682318298, "market_dynamics": 1.064289, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.147168, "high": 20.361005, "low": 20.147168, "close": 20.2076, "volume": 296398}, "trend_line": 19.681317, "activity_lines": {"activity_5": 20.29506, "activity_10": 20.333989, "activity_20": 20.153028, "activity_30": 19.949219}, "trend_signal": 1, "fair_value": 19.084351, "relative_strength": -9.197369, "rate_of_change": 0.14591932686905312, "market_dynamics": 0.683784, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.128564, "high": 20.128564, "low": 19.966327, "close": 20.0077, "volume": 4793074}, "trend_line": 19.702723, "activity_lines": {"activity_5": 20.17746, "activity_10": 20.279971, "activity_20": 20.158049, "activity_30": 19.970276}, "trend_signal": 1, "fair_value": 19.074626, "relative_strength": -8.81556, "rate_of_change": 0.10876304670057865, "market_dynamics": 0.254281, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.100432, "high": 20.156448, "low": 19.867032, "close": 19.8717, "volume": 3813493}, "trend_line": 19.726167, "activity_lines": {"activity_5": 20.050387, "activity_10": 20.200542, "activity_20": 20.146851, "activity_30": 19.981178}, "trend_signal": 1, "fair_value": 19.062515, "relative_strength": -7.824275, "rate_of_change": 0.11898862913517767, "market_dynamics": -0.137235, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.988342, "high": 20.15639, "low": 19.857639, "close": 20.1211, "volume": 196453}, "trend_line": 19.76249, "activity_lines": {"activity_5": 20.049833, "activity_10": 20.173453, "activity_20": 20.15779, "activity_30": 20.006657}, "trend_signal": 1, "fair_value": 19.053597, "relative_strength": -10.540941, "rate_of_change": 0.18413612740883434, "market_dynamics": -0.440272, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.109792, "high": 20.109792, "low": 19.81104, "close": 19.9044, "volume": 222280}, "trend_line": 19.797657, "activity_lines": {"activity_5": 19.989633, "activity_10": 20.107242, "activity_20": 20.145033, "activity_30": 20.015813}, "trend_signal": 1, "fair_value": 19.043237, "relative_strength": -9.280913, "rate_of_change": 0.17794822413573025, "market_dynamics": -0.693932, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.88572, "high": 19.997752, "low": 19.857712, "close": 19.9324, "volume": 234830}, "trend_line": 19.832667, "activity_lines": {"activity_5": 19.9596, "activity_10": 20.054662, "activity_20": 20.132342, "activity_30": 20.024506}, "trend_signal": 1, "fair_value": 19.033481, "relative_strength": -10.291999, "rate_of_change": 0.17683910777926784, "market_dynamics": -0.891295, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.086421, "high": 20.249802, "low": 20.037127, "close": 20.2442, "volume": 157951}, "trend_line": 19.869487, "activity_lines": {"activity_5": 20.051847, "activity_10": 20.069247, "activity_20": 20.14753, "activity_30": 20.051057}, "trend_signal": 1, "fair_value": 19.024412, "relative_strength": -9.583177, "rate_of_change": 0.18565329615022902, "market_dynamics": -0.920243, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.214923, "high": 20.363772, "low": 20.196188, "close": 20.3367, "volume": 240197}, "trend_line": 19.90904, "activity_lines": {"activity_5": 20.15916, "activity_10": 20.106131, "activity_20": 20.168928, "activity_30": 20.081199}, "trend_signal": 1, "fair_value": 19.017131, "relative_strength": -9.574342, "rate_of_change": 0.1990640221360597, "market_dynamics": -0.82, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.384548, "high": 20.401857, "low": 20.036497, "close": 20.0412, "volume": 194665}, "trend_line": 19.934783, "activity_lines": {"activity_5": 20.136973, "activity_10": 20.092665, "activity_20": 20.158594, "activity_30": 20.089726}, "trend_signal": 1, "fair_value": 19.007536, "relative_strength": -9.958507, "rate_of_change": 0.12930307036400807, "market_dynamics": -0.792944, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.064743, "high": 20.111777, "low": 19.746134, "close": 19.8672, "volume": 265492}, "trend_line": 19.95589, "activity_lines": {"activity_5": 20.062113, "activity_10": 20.052449, "activity_20": 20.129706, "activity_30": 20.085366}, "trend_signal": 1, "fair_value": 18.997012, "relative_strength": -8.698847, "rate_of_change": 0.10588025964466558, "market_dynamics": -0.818025, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.838994, "high": 19.867215, "low": 19.76374, "close": 19.8056, "volume": 241853}, "trend_line": 19.97439, "activity_lines": {"activity_5": 19.9692, "activity_10": 20.007391, "activity_20": 20.095704, "activity_30": 20.075669}, "trend_signal": 0, "fair_value": 18.98623, "relative_strength": -9.184087, "rate_of_change": 0.0927044596858347, "market_dynamics": -0.938795, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.867144, "high": 19.914178, "low": 19.806, "close": 19.806, "volume": 143461}, "trend_line": 19.990537, "activity_lines": {"activity_5": 19.884873, "activity_10": 19.969715, "activity_20": 20.062084, "activity_30": 20.064806}, "trend_signal": 0, "fair_value": 18.977858, "relative_strength": -8.325403, "rate_of_change": 0.08083851371681505, "market_dynamics": -1.146955, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.782502, "high": 19.810722, "low": 19.604619, "close": 19.6414, "volume": 218777}, "trend_line": 19.994167, "activity_lines": {"activity_5": 19.774893, "activity_10": 19.905778, "activity_20": 20.01357, "activity_30": 20.042281}, "trend_signal": 0, "fair_value": 18.968914, "relative_strength": -6.928611, "rate_of_change": 0.018158591737686348, "market_dynamics": -1.281613, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.603744, "high": 19.851613, "low": 19.566117, "close": 19.8201, "volume": 202640}, "trend_line": 20.00554, "activity_lines": {"activity_5": 19.770833, "activity_10": 19.87852, "activity_20": 19.985002, "activity_30": 20.031051}, "trend_signal": 0, "fair_value": 18.961374, "relative_strength": -8.419406, "rate_of_change": 0.056881589515577057, "market_dynamics": -1.333671, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.942437, "high": 19.942437, "low": 19.810742, "close": 19.8907, "volume": 221326}, "trend_line": 20.023287, "activity_lines": {"activity_5": 19.805047, "activity_10": 19.869571, "activity_20": 19.964665, "activity_30": 20.023642}, "trend_signal": 0, "fair_value": 18.955487, "relative_strength": -9.316613, "rate_of_change": 0.08871042721166215, "market_dynamics": -1.296241, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.961227, "high": 20.017668, "low": 19.914193, "close": 19.9236, "volume": 263773}, "trend_line": 20.035707, "activity_lines": {"activity_5": 19.84866, "activity_10": 19.866853, "activity_20": 19.949763, "activity_30": 20.01721}, "trend_signal": 0, "fair_value": 18.951633, "relative_strength": -7.912788, "rate_of_change": 0.06202777795672991, "market_dynamics": -1.164304, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.972028, "high": 20.142003, "low": 19.924813, "close": 20.0098, "volume": 294759}, "trend_line": 20.046093, "activity_lines": {"activity_5": 19.91314, "activity_10": 19.879967, "activity_20": 19.945856, "activity_30": 20.015539}, "trend_signal": 0, "fair_value": 18.949179, "relative_strength": -7.082496, "rate_of_change": 0.05183745200506502, "market_dynamics": -0.896039, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.085343, "high": 20.117072, "low": 19.849267, "close": 20.0759, "volume": 407975}, "trend_line": 20.062517, "activity_lines": {"activity_5": 19.986067, "activity_10": 19.909362, "activity_20": 19.950796, "activity_30": 20.017462}, "trend_signal": 0, "fair_value": 18.948115, "relative_strength": -7.856945, "rate_of_change": 0.08193117731221072, "market_dynamics": -0.609282, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.075885, "high": 20.170315, "low": 20.000341, "close": 20.1231, "volume": 149688}, "trend_line": 20.079133, "activity_lines": {"activity_5": 20.04576, "activity_10": 19.95208, "activity_20": 19.962357, "activity_30": 20.02137}, "trend_signal": 0, "fair_value": 18.948001, "relative_strength": -5.900067, "rate_of_change": 0.08282111362198011, "market_dynamics": -0.298625, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.141926, "high": 20.359115, "low": 20.141926, "close": 20.3119, "volume": 578287}, "trend_line": 20.08868, "activity_lines": {"activity_5": 20.148187, "activity_10": 20.027636, "activity_20": 19.992789, "activity_30": 20.036388}, "trend_signal": 0, "fair_value": 18.948362, "relative_strength": -3.899882, "rate_of_change": 0.047546873662330465, "market_dynamics": 0.103522, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.315053, "high": 20.428757, "low": 20.210825, "close": 20.2203, "volume": 185215}, "trend_line": 20.1001, "activity_lines": {"activity_5": 20.192, "activity_10": 20.078453, "activity_20": 20.014045, "activity_30": 20.044879}, "trend_signal": 0, "fair_value": 18.951213, "relative_strength": -1.128954, "rate_of_change": 0.05684793625067001, "market_dynamics": 0.297428, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.296155, "high": 20.334056, "low": 20.068747, "close": 20.1635, "volume": 199097}, "trend_line": 20.106547, "activity_lines": {"activity_5": 20.1971, "activity_10": 20.111402, "activity_20": 20.02983, "activity_30": 20.048969}, "trend_signal": 0, "fair_value": 18.952474, "relative_strength": 1.009367, "rate_of_change": 0.03207446729119691, "market_dynamics": 0.410553, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.220355, "high": 20.419337, "low": 20.191929, "close": 20.299, "volume": 233255}, "trend_line": 20.107967, "activity_lines": {"activity_5": 20.23712, "activity_10": 20.162487, "activity_20": 20.057779, "activity_30": 20.061386}, "trend_signal": 0, "fair_value": 18.956931, "relative_strength": 1.260539, "rate_of_change": 0.007062376249882851, "market_dynamics": 0.545501, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.267712, "high": 20.267712, "low": 20.135058, "close": 20.2589, "volume": 233561}, "trend_line": 20.11205, "activity_lines": {"activity_5": 20.2489, "activity_10": 20.194325, "activity_20": 20.079874, "activity_30": 20.071123}, "trend_signal": 0, "fair_value": 18.959114, "relative_strength": 2.6311, "rate_of_change": 0.020305384427980168, "market_dynamics": 0.527376, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.394838, "high": 20.499285, "low": 20.319689, "close": 20.3663, "volume": 591310}, "trend_line": 20.11179, "activity_lines": {"activity_5": 20.287427, "activity_10": 20.237713, "activity_20": 20.111541, "activity_30": 20.087527}, "trend_signal": 0, "fair_value": 18.965329, "relative_strength": 13.286854, "rate_of_change": -0.001292757327079115, "market_dynamics": 0.730701, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.223677, "high": 20.451978, "low": 19.591093, "close": 19.8505, "volume": 1418761}, "trend_line": 20.089857, "activity_lines": {"activity_5": 20.150393, "activity_10": 20.178671, "activity_20": 20.091885, "activity_30": 20.070669}, "trend_signal": 0, "fair_value": 18.969803, "relative_strength": 4.521982, "rate_of_change": -0.10905543464803803, "market_dynamics": 0.702187, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.966818, "high": 20.109506, "low": 19.884345, "close": 20.0667, "volume": 207134}, "trend_line": 20.073893, "activity_lines": {"activity_5": 20.11008, "activity_10": 20.160267, "activity_20": 20.093209, "activity_30": 20.069175}, "trend_signal": 0, "fair_value": 18.977631, "relative_strength": 7.196741, "rate_of_change": -0.07946298472904391, "market_dynamics": 0.553463, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.990554, "high": 20.271174, "low": 19.88116, "close": 20.2609, "volume": 207462}, "trend_line": 20.065173, "activity_lines": {"activity_5": 20.140953, "activity_10": 20.176138, "activity_20": 20.113874, "activity_30": 20.08124}, "trend_signal": 1, "fair_value": 18.987675, "relative_strength": 3.517787, "rate_of_change": -0.04343950622831497, "market_dynamics": 0.456106, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.312447, "high": 20.436594, "low": 20.14055, "close": 20.1501, "volume": 460641}, "trend_line": 20.059847, "activity_lines": {"activity_5": 20.137433, "activity_10": 20.1685, "activity_20": 20.124347, "activity_30": 20.086719}, "trend_signal": 1, "fair_value": 18.99829, "relative_strength": 0.151147, "rate_of_change": -0.026543504010656496, "market_dynamics": 0.184202, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.121425, "high": 20.226282, "low": 20.084181, "close": 20.1262, "volume": 254972}, "trend_line": 20.056823, "activity_lines": {"activity_5": 20.1332, "activity_10": 20.156025, "activity_20": 20.132026, "activity_30": 20.091}, "trend_signal": 1, "fair_value": 19.008426, "relative_strength": 0.546886, "rate_of_change": -0.015074890650960175, "market_dynamics": 0.082045, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.140579, "high": 20.216977, "low": 20.025981, "close": 20.1974, "volume": 236678}, "trend_line": 20.056483, "activity_lines": {"activity_5": 20.168707, "activity_10": 20.159873, "activity_20": 20.145252, "activity_30": 20.10007}, "trend_signal": 1, "fair_value": 19.018371, "relative_strength": -4.018898, "rate_of_change": -0.0016951837287557416, "market_dynamics": -0.000619, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.083245, "high": 20.202618, "low": 19.959098, "close": 20.0842, "volume": 119420}, "trend_line": 20.059033, "activity_lines": {"activity_5": 20.143353, "activity_10": 20.143555, "activity_20": 20.145831, "activity_30": 20.101858}, "trend_signal": 1, "fair_value": 19.024942, "relative_strength": -1.95759, "rate_of_change": 0.012714093492859072, "market_dynamics": -0.266612, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.169204, "high": 20.3602, "low": 20.145329, "close": 20.3602, "volume": 311584}, "trend_line": 20.075317, "activity_lines": {"activity_5": 20.208833, "activity_10": 20.17886, "activity_20": 20.171372, "activity_30": 20.121288}, "trend_signal": 1, "fair_value": 19.034876, "relative_strength": -2.21506, "rate_of_change": 0.08118038391979741, "market_dynamics": -0.270214, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.267181, "high": 20.430162, "low": 20.209658, "close": 20.2528, "volume": 192746}, "trend_line": 20.079707, "activity_lines": {"activity_5": 20.231893, "activity_10": 20.193525, "activity_20": 20.183261, "activity_30": 20.132738}, "trend_signal": 1, "fair_value": 19.046215, "relative_strength": -4.165695, "rate_of_change": 0.02186764971133847, "market_dynamics": -0.279607, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.267165, "high": 20.478081, "low": 20.24799, "close": 20.3778, "volume": 132493}, "trend_line": 20.095487, "activity_lines": {"activity_5": 20.289773, "activity_10": 20.231029, "activity_20": 20.204994, "activity_30": 20.15197}, "trend_signal": 1, "fair_value": 19.059635, "relative_strength": -3.106579, "rate_of_change": 0.07858680408035566, "market_dynamics": -0.198134, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.39189, "high": 20.473381, "low": 20.349611, "close": 20.459, "volume": 101765}, "trend_line": 20.11304, "activity_lines": {"activity_5": 20.357947, "activity_10": 20.283087, "activity_20": 20.232141, "activity_30": 20.175423}, "trend_signal": 1, "fair_value": 19.07336, "relative_strength": -2.468904, "rate_of_change": 0.08734797021840297, "market_dynamics": 0.078918, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.506916, "high": 20.6466, "low": 20.468567, "close": 20.5932, "volume": 198462}, "trend_line": 20.124673, "activity_lines": {"activity_5": 20.453413, "activity_10": 20.348482, "activity_20": 20.26952, "activity_30": 20.206401}, "trend_signal": 1, "fair_value": 19.086776, "relative_strength": -4.992163, "rate_of_change": 0.057838099064088676, "market_dynamics": 0.274452, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.734494, "high": 20.777791, "low": 20.633468, "close": 20.6479, "volume": 356730}, "trend_line": 20.135047, "activity_lines": {"activity_5": 20.53318, "activity_10": 20.414249, "activity_20": 20.30933, "activity_30": 20.240157}, "trend_signal": 1, "fair_value": 19.101213, "relative_strength": -6.192027, "rate_of_change": 0.05154866367269059, "market_dynamics": 0.65167, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.638237, "high": 20.638237, "low": 20.49324, "close": 20.5324, "volume": 275087}, "trend_line": 20.15142, "activity_lines": {"activity_5": 20.555267, "activity_10": 20.45198, "activity_20": 20.335416, "activity_30": 20.265793}, "trend_signal": 1, "fair_value": 19.113606, "relative_strength": -6.32189, "rate_of_change": 0.0813159264043512, "market_dynamics": 0.830162, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.522814, "high": 20.570922, "low": 20.43622, "close": 20.5613, "volume": 160576}, "trend_line": 20.174557, "activity_lines": {"activity_5": 20.568347, "activity_10": 20.488015, "activity_20": 20.362306, "activity_30": 20.292237}, "trend_signal": 1, "fair_value": 19.124469, "relative_strength": -6.610705, "rate_of_change": 0.11481573010734929, "market_dynamics": 1.029031, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.686422, "high": 20.686422, "low": 20.599827, "close": 20.6768, "volume": 170667}, "trend_line": 20.203597, "activity_lines": {"activity_5": 20.607693, "activity_10": 20.537138, "activity_20": 20.399008, "activity_30": 20.32464}, "trend_signal": 1, "fair_value": 19.135148, "relative_strength": -7.284165, "rate_of_change": 0.14394368114253214, "market_dynamics": 1.140936, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.763803, "high": 20.850762, "low": 20.697908, "close": 20.8411, "volume": 516429}, "trend_line": 20.2381, "activity_lines": {"activity_5": 20.687287, "activity_10": 20.607418, "activity_20": 20.449183, "activity_30": 20.365769}, "trend_signal": 1, "fair_value": 19.14787, "relative_strength": -3.997047, "rate_of_change": 0.17077652063640372, "market_dynamics": 1.307792, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.870072, "high": 20.908721, "low": 20.792776, "close": 20.8121, "volume": 326682}, "trend_line": 20.277123, "activity_lines": {"activity_5": 20.740687, "activity_10": 20.658664, "activity_20": 20.49337, "activity_30": 20.402801}, "trend_signal": 1, "fair_value": 19.159365, "relative_strength": -6.193477, "rate_of_change": 0.1928194840424756, "market_dynamics": 1.518992, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.821814, "high": 20.937759, "low": 20.783165, "close": 20.8508, "volume": 458938}, "trend_line": 20.31148, "activity_lines": {"activity_5": 20.79604, "activity_10": 20.708729, "activity_20": 20.5388, "activity_30": 20.439813}, "trend_signal": 1, "fair_value": 19.173349, "relative_strength": -6.72375, "rate_of_change": 0.16943725202041715, "market_dynamics": 1.665095, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.859016, "high": 20.937762, "low": 20.763844, "close": 20.9281, "volume": 176148}, "trend_line": 20.34606, "activity_lines": {"activity_5": 20.855933, "activity_10": 20.761976, "activity_20": 20.588773, "activity_30": 20.479595}, "trend_signal": 1, "fair_value": 19.188285, "relative_strength": -6.439415, "rate_of_change": 0.17024854909638212, "market_dynamics": 1.705855, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.879824, "high": 20.947459, "low": 20.841659, "close": 20.8605, "volume": 490666}, "trend_line": 20.37729, "activity_lines": {"activity_5": 20.86884, "activity_10": 20.792927, "activity_20": 20.629632, "activity_30": 20.512784}, "trend_signal": 1, "fair_value": 19.204839, "relative_strength": -6.505488, "rate_of_change": 0.15349409173076853, "market_dynamics": 1.691025, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.751524, "high": 21.168203, "low": 20.751524, "close": 21.1491, "volume": 357571}, "trend_line": 20.415267, "activity_lines": {"activity_5": 20.9657, "activity_10": 20.869051, "activity_20": 20.693168, "activity_30": 20.562578}, "trend_signal": 1, "fair_value": 19.223563, "relative_strength": -5.243133, "rate_of_change": 0.18636923751883339, "market_dynamics": 1.729369, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.198252, "high": 21.318688, "low": 21.134542, "close": 21.2703, "volume": 221874}, "trend_line": 20.45508, "activity_lines": {"activity_5": 21.082427, "activity_10": 20.957104, "activity_20": 20.763092, "activity_30": 20.617742}, "trend_signal": 1, "fair_value": 19.244048, "relative_strength": -5.933597, "rate_of_change": 0.19501581830890954, "market_dynamics": 1.698804, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.309076, "high": 21.352712, "low": 21.202118, "close": 21.2315, "volume": 163557}, "trend_line": 20.492027, "activity_lines": {"activity_5": 21.155673, "activity_10": 21.026785, "activity_20": 20.824515, "activity_30": 20.667834}, "trend_signal": 1, "fair_value": 19.266286, "relative_strength": -7.012225, "rate_of_change": 0.1806250574429501, "market_dynamics": 1.735619, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.23573, "high": 21.236312, "low": 21.078058, "close": 21.1407, "volume": 160069}, "trend_line": 20.519653, "activity_lines": {"activity_5": 21.173273, "activity_10": 21.067247, "activity_20": 20.87214, "activity_30": 20.709683}, "trend_signal": 1, "fair_value": 19.290051, "relative_strength": -6.917772, "rate_of_change": 0.1348134081611423, "market_dynamics": 1.632058, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.262837, "high": 21.330956, "low": 21.223912, "close": 21.2823, "volume": 464002}, "trend_line": 20.555053, "activity_lines": {"activity_5": 21.2239, "activity_10": 21.12292, "activity_20": 20.92842, "activity_30": 20.758886}, "trend_signal": 1, "fair_value": 19.314713, "relative_strength": -7.117073, "rate_of_change": 0.17251753721176086, "market_dynamics": 1.610839, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.243334, "high": 21.291991, "low": 21.189812, "close": 21.2482, "volume": 225507}, "trend_line": 20.59121, "activity_lines": {"activity_5": 21.23504, "activity_10": 21.161384, "activity_20": 20.976286, "activity_30": 20.803606}, "trend_signal": 1, "fair_value": 19.341063, "relative_strength": -4.81892, "rate_of_change": 0.1759032195149257, "market_dynamics": 1.510899, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.272298, "high": 21.437437, "low": 21.243299, "close": 21.3881, "volume": 2773325}, "trend_line": 20.627513, "activity_lines": {"activity_5": 21.286207, "activity_10": 21.217882, "activity_20": 21.031933, "activity_30": 20.855018}, "trend_signal": 1, "fair_value": 19.369179, "relative_strength": -5.683625, "rate_of_change": 0.1763033838225155, "market_dynamics": 1.570578, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.418541, "high": 21.48267, "low": 21.408809, "close": 21.4526, "volume": 1272000}, "trend_line": 20.667303, "activity_lines": {"activity_5": 21.35102, "activity_10": 21.275635, "activity_20": 21.088829, "activity_30": 20.908249}, "trend_signal": 1, "fair_value": 19.395729, "relative_strength": -7.022887, "rate_of_change": 0.1928977089967171, "market_dynamics": 1.67832, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.447691, "high": 21.505981, "low": 21.243334, "close": 21.2482, "volume": 453744}, "trend_line": 20.6967, "activity_lines": {"activity_5": 21.33296, "activity_10": 21.285282, "activity_20": 21.120544, "activity_30": 20.945726}, "trend_signal": 1, "fair_value": 19.421329, "relative_strength": -8.347781, "rate_of_change": 0.14223916879720325, "market_dynamics": 1.401884, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.133326, "high": 21.250625, "low": 21.133326, "close": 21.2213, "volume": 312009}, "trend_line": 20.742393, "activity_lines": {"activity_5": 21.298767, "activity_10": 21.284218, "activity_20": 21.145552, "activity_30": 20.979572}, "trend_signal": 1, "fair_value": 19.443754, "relative_strength": -6.823498, "rate_of_change": 0.22077432634188052, "market_dynamics": 1.063075, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.201725, "high": 21.319023, "low": 21.157738, "close": 21.1724, "volume": 320699}, "trend_line": 20.77925, "activity_lines": {"activity_5": 21.25234, "activity_10": 21.267704, "activity_20": 21.162274, "activity_30": 21.007314}, "trend_signal": 1, "fair_value": 19.464661, "relative_strength": -7.019174, "rate_of_change": 0.17768923768825154, "market_dynamics": 0.480204, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.162651, "high": 21.2604, "low": 21.157764, "close": 21.2604, "volume": 380880}, "trend_line": 20.812567, "activity_lines": {"activity_5": 21.2403, "activity_10": 21.266765, "activity_20": 21.184618, "activity_30": 21.038356}, "trend_signal": 1, "fair_value": 19.484494, "relative_strength": -4.717727, "rate_of_change": 0.16033783702491794, "market_dynamics": -0.075093, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.279938, "high": 21.431839, "low": 21.279938, "close": 21.4075, "volume": 393764}, "trend_line": 20.85448, "activity_lines": {"activity_5": 21.285807, "activity_10": 21.292753, "activity_20": 21.218055, "activity_30": 21.076739}, "trend_signal": 1, "fair_value": 19.503266, "relative_strength": -7.337385, "rate_of_change": 0.2013831354873112, "market_dynamics": -0.268819, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.280993, "high": 21.379062, "low": 21.280993, "close": 21.2908, "volume": 235317}, "trend_line": 20.8933, "activity_lines": {"activity_5": 21.29542, "activity_10": 21.294322, "activity_20": 21.236211, "activity_30": 21.104888}, "trend_signal": 1, "fair_value": 19.521471, "relative_strength": -8.004393, "rate_of_change": 0.18614705329502912, "market_dynamics": -0.374911, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.320264, "high": 21.39872, "low": 21.212584, "close": 21.2321, "volume": 170443}, "trend_line": 20.92779, "activity_lines": {"activity_5": 21.282627, "activity_10": 21.282489, "activity_20": 21.245302, "activity_30": 21.126746}, "trend_signal": 1, "fair_value": 19.538772, "relative_strength": -7.601369, "rate_of_change": 0.16507684281564752, "market_dynamics": -0.474031, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.379318, "high": 21.458136, "low": 21.281781, "close": 21.3005, "volume": 398196}, "trend_line": 20.968333, "activity_lines": {"activity_5": 21.291913, "activity_10": 21.284005, "activity_20": 21.258264, "activity_30": 21.150792}, "trend_signal": 1, "fair_value": 19.558299, "relative_strength": -7.272873, "rate_of_change": 0.19372805250817, "market_dynamics": -0.559491, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.310361, "high": 21.386518, "low": 21.241395, "close": 21.3744, "volume": 123746}, "trend_line": 21.00214, "activity_lines": {"activity_5": 21.317293, "activity_10": 21.298007, "activity_20": 21.276076, "activity_30": 21.17699}, "trend_signal": 1, "fair_value": 19.579735, "relative_strength": -8.119348, "rate_of_change": 0.1612288396984132, "market_dynamics": -0.679705, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.379392, "high": 21.507471, "low": 21.29082, "close": 21.3055, "volume": 183883}, "trend_line": 21.03723, "activity_lines": {"activity_5": 21.312107, "activity_10": 21.299731, "activity_20": 21.284648, "activity_30": 21.196562}, "trend_signal": 1, "fair_value": 19.597793, "relative_strength": -7.317438, "rate_of_change": 0.1670782120298231, "market_dynamics": -0.729727, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.330139, "high": 21.399006, "low": 21.310434, "close": 21.3794, "volume": 629593}, "trend_line": 21.070617, "activity_lines": {"activity_5": 21.338353, "activity_10": 21.317565, "activity_20": 21.298093, "activity_30": 21.218637}, "trend_signal": 1, "fair_value": 19.614858, "relative_strength": -8.276768, "rate_of_change": 0.15870435413786707, "market_dynamics": -0.635123, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.339969, "high": 21.468049, "low": 21.339969, "close": 21.3646, "volume": 175761}, "trend_line": 21.100803, "activity_lines": {"activity_5": 21.35376, "activity_10": 21.330324, "activity_20": 21.30798, "activity_30": 21.237604}, "trend_signal": 1, "fair_value": 19.631633, "relative_strength": -7.880218, "rate_of_change": 0.1432611109584522, "market_dynamics": -0.614876, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.221733, "high": 21.408926, "low": 21.221733, "close": 21.404, "volume": 189749}, "trend_line": 21.12783, "activity_lines": {"activity_5": 21.373467, "activity_10": 21.34764, "activity_20": 21.319219, "activity_30": 21.257165}, "trend_signal": 1, "fair_value": 19.648606, "relative_strength": -7.276213, "rate_of_change": 0.12808517287233268, "market_dynamics": -0.634809, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.418757, "high": 21.448215, "low": 21.349003, "close": 21.3892, "volume": 456795}, "trend_line": 21.15254, "activity_lines": {"activity_5": 21.38134, "activity_10": 21.358055, "activity_20": 21.327834, "activity_30": 21.274028}, "trend_signal": 1, "fair_value": 19.665051, "relative_strength": -7.570163, "rate_of_change": 0.11695474641739781, "market_dynamics": -0.541824, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.372431, "high": 21.4614, "low": 21.323003, "close": 21.4614, "volume": 1690925}, "trend_line": 21.183507, "activity_lines": {"activity_5": 21.412293, "activity_10": 21.379255, "activity_20": 21.342759, "activity_30": 21.293954}, "trend_signal": 1, "fair_value": 19.684178, "relative_strength": -6.936601, "rate_of_change": 0.14639849398701252, "market_dynamics": -0.2356, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.416862, "high": 21.609628, "low": 21.416862, "close": 21.5948, "volume": 207621}, "trend_line": 21.217957, "activity_lines": {"activity_5": 21.47732, "activity_10": 21.423729, "activity_20": 21.369294, "activity_30": 21.320489}, "trend_signal": 1, "fair_value": 19.704866, "relative_strength": -5.050252, "rate_of_change": 0.16262651882901, "market_dynamics": 0.076612, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.599715, "high": 21.630458, "low": 21.579944, "close": 21.6096, "volume": 275061}, "trend_line": 21.24905, "activity_lines": {"activity_5": 21.53292, "activity_10": 21.465367, "activity_20": 21.395077, "activity_30": 21.345756}, "trend_signal": 1, "fair_value": 19.726523, "relative_strength": -5.903099, "rate_of_change": 0.1465409699906642, "market_dynamics": 0.434216, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.619485, "high": 21.668913, "low": 21.579944, "close": 21.6096, "volume": 890276}, "trend_line": 21.274667, "activity_lines": {"activity_5": 21.572187, "activity_10": 21.500142, "activity_20": 21.4193, "activity_30": 21.369018}, "trend_signal": 1, "fair_value": 19.747775, "relative_strength": -5.262578, "rate_of_change": 0.12055597779665653, "market_dynamics": 0.756685, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.552942, "high": 21.602535, "low": 21.384426, "close": 21.4485, "volume": 227239}, "trend_line": 21.29588, "activity_lines": {"activity_5": 21.544047, "activity_10": 21.500005, "activity_20": 21.42646, "activity_30": 21.380233}, "trend_signal": 1, "fair_value": 19.768104, "relative_strength": -3.864169, "rate_of_change": 0.09971013882379208, "market_dynamics": 0.478293, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.414036, "high": 21.562814, "low": 21.106563, "close": 21.1264, "volume": 2444446}, "trend_line": 21.305067, "activity_lines": {"activity_5": 21.404587, "activity_10": 21.439958, "activity_20": 21.402657, "activity_30": 21.369298}, "trend_signal": 1, "fair_value": 19.785421, "relative_strength": -3.622437, "rate_of_change": 0.04313979981104665, "market_dynamics": 0.052949, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.215655, "high": 21.304922, "low": 21.040495, "close": 21.052, "volume": 315011}, "trend_line": 21.309197, "activity_lines": {"activity_5": 21.26266, "activity_10": 21.36964, "activity_20": 21.37332, "activity_30": 21.352972}, "trend_signal": 0, "fair_value": 19.800956, "relative_strength": -1.977069, "rate_of_change": 0.019385059901477743, "market_dynamics": -0.516738, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.146203, "high": 21.245388, "low": 20.997426, "close": 21.0371, "volume": 475986}, "trend_line": 21.315083, "activity_lines": {"activity_5": 21.151953, "activity_10": 21.302565, "activity_20": 21.3435, "activity_30": 21.335417}, "trend_signal": 0, "fair_value": 19.816339, "relative_strength": 0.40619, "rate_of_change": 0.027621876131701625, "market_dynamics": -1.147147, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.234421, "high": 21.373461, "low": 21.205538, "close": 21.339, "volume": 339407}, "trend_line": 21.321413, "activity_lines": {"activity_5": 21.180047, "activity_10": 21.296336, "activity_20": 21.343308, "activity_30": 21.33696}, "trend_signal": 0, "fair_value": 19.832601, "relative_strength": -1.054967, "rate_of_change": 0.0296972805594911, "market_dynamics": -1.311412, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.33402, "high": 21.473458, "low": 21.214502, "close": 21.3639, "volume": 162498}, "trend_line": 21.324533, "activity_lines": {"activity_5": 21.23448, "activity_10": 21.295816, "activity_20": 21.344695, "activity_30": 21.339701}, "trend_signal": 0, "fair_value": 19.849636, "relative_strength": -4.038832, "rate_of_change": 0.0146331765160176, "market_dynamics": -1.268758, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.343937, "high": 21.543134, "low": 21.343937, "close": 21.502, "volume": 185009}, "trend_line": 21.33355, "activity_lines": {"activity_5": 21.340587, "activity_10": 21.320865, "activity_20": 21.358741, "activity_30": 21.351151}, "trend_signal": 0, "fair_value": 19.868031, "relative_strength": -7.139913, "rate_of_change": 0.04228463057080806, "market_dynamics": -1.008743, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.493498, "high": 21.503259, "low": 21.373781, "close": 21.4435, "volume": 146406}, "trend_line": 21.343643, "activity_lines": {"activity_5": 21.402153, "activity_10": 21.33454, "activity_20": 21.366766, "activity_30": 21.358244}, "trend_signal": 0, "fair_value": 19.885187, "relative_strength": -7.493636, "rate_of_change": 0.047310457003176876, "market_dynamics": -0.754623, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 21.52, "low": 21.36, "close": 21.37, "volume": 1004026}, "trend_line": 21.346567, "activity_lines": {"activity_5": 21.41312, "activity_10": 21.337602, "activity_20": 21.367063, "activity_30": 21.359945}, "trend_signal": 0, "fair_value": 19.902655, "relative_strength": -8.326627, "rate_of_change": 0.013699629440017097, "market_dynamics": -0.602349, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.33, "high": 21.4766, "low": 21.2466, "close": 21.445, "volume": 148484}, "trend_line": 21.353127, "activity_lines": {"activity_5": 21.426893, "activity_10": 21.358656, "activity_20": 21.373847, "activity_30": 21.366295}, "trend_signal": 1, "fair_value": 19.920789, "relative_strength": -9.745817, "rate_of_change": 0.0307309367356369, "market_dynamics": -0.493269, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.45, "low": 21.21, "close": 21.225, "volume": 183248}, "trend_line": 21.34769, "activity_lines": {"activity_5": 21.360267, "activity_10": 21.342704, "activity_20": 21.35899, "activity_30": 21.358029}, "trend_signal": 0, "fair_value": 19.939036, "relative_strength": -10.556475, "rate_of_change": -0.025462312850012925, "market_dynamics": -0.617828, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.24, "high": 21.331, "low": 21.09, "close": 21.31, "volume": 148271}, "trend_line": 21.342937, "activity_lines": {"activity_5": 21.331233, "activity_10": 21.346269, "activity_20": 21.35294, "activity_30": 21.355597}, "trend_signal": 0, "fair_value": 19.958108, "relative_strength": -10.629549, "rate_of_change": -0.02226470404995058, "market_dynamics": -0.704181, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.45, "high": 21.52, "low": 21.36, "close": 21.4751, "volume": 462764}, "trend_line": 21.3505, "activity_lines": {"activity_5": 21.370033, "activity_10": 21.376515, "activity_20": 21.362593, "activity_30": 21.364124}, "trend_signal": 1, "fair_value": 19.977075, "relative_strength": -10.876517, "rate_of_change": 0.03543561038483643, "market_dynamics": -0.648795, "expectation": {"probability": 53.851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4810e7-79c5-4b61-ae59-86751fcc5f5a/", "share_image": "https://sharemaestro.com/terminal/0a4810e7-79c5-4b61-ae59-86751fcc5f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}