{"ticker": {"uuid": "0a486593-b46d-467d-b8be-bfd40815b39a", "symbol": "DBMF", "name": "IMGP IMGP DBI MNGD FUTURES FD R", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMF fell 0.63%, moving from 130.82 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 72.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.880005, "high": 131.940002, "low": 125.0, "close": 130.0, "volume": 1815}, "trend_line": 124.584668, "activity_lines": {"activity_5": 130.572, "activity_10": 129.832364, "activity_20": 129.275715, "activity_30": 127.576345}, "trend_signal": 1, "fair_value": 115.19569, "relative_strength": 4.264455, "rate_of_change": 0.4185971884781293, "market_dynamics": -0.359128, "expectation": {"probability": 72.3404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 101.739998, "high": 101.739998, "low": 100.900002, "close": 100.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.07, "high": 101.07, "low": 100.379997, "close": 100.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.550003, "high": 101.300003, "low": 100.550003, "close": 100.980003, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.753334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.440002, "high": 100.599998, "low": 100.154999, "close": 100.349998, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.6525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.32, "high": 100.75, "low": 100.32, "close": 100.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.690002, "high": 100.760002, "low": 100.620003, "close": 100.620003, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 100.632667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.663334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.120003, "high": 101.440002, "low": 101.120003, "close": 101.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.824001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.738572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.300003, "high": 102.0, "low": 100.779999, "close": 102.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 101.231334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.896251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 102.540001, "low": 102.0, "close": 102.540001, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 101.750668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.07889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.540001, "high": 103.239998, "low": 102.540001, "close": 103.18, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 102.337334, "activity_10": 101.681092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.289001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.209999, "high": 103.839996, "low": 103.209999, "close": 103.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.865333, "activity_10": 102.081273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.489091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.519997, "high": 103.519997, "low": 103.32, "close": 103.379997, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 103.165332, "activity_10": 102.414363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.360001, "high": 103.669998, "low": 103.040001, "close": 103.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.415998, "activity_10": 102.745636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.802308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.239998, "high": 104.449997, "low": 103.889999, "close": 104.190002, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 103.728666, "activity_10": 103.122545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.972857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.739998, "high": 103.739998, "low": 101.980003, "close": 101.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.194667, "activity_10": 103.027818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.973334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.809998, "high": 103.610001, "low": 102.779999, "close": 103.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.284001, "activity_10": 103.207091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.075625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.400002, "high": 104.489998, "low": 103.400002, "close": 104.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.525333, "activity_10": 103.419272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.194118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.239998, "high": 104.900002, "low": 103.360001, "close": 104.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.989334, "activity_10": 103.726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.344445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.660004, "high": 104.349998, "low": 103.660004, "close": 104.010002, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 104.074667, "activity_10": 103.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.432106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.459999, "high": 105.349998, "low": 104.339996, "close": 105.389999, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 104.632, "activity_10": 104.134546, "activity_20": 103.366476, "activity_30": null}, "trend_signal": 0, "fair_value": 102.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.830002, "high": 109.459999, "low": 106.730003, "close": 108.309998, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 105.935333, "activity_10": 104.941636, "activity_20": 103.91219, "activity_30": null}, "trend_signal": 0, "fair_value": 102.852857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.739998, "high": 109.300003, "low": 108.440002, "close": 108.959999, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 107.141999, "activity_10": 105.779272, "activity_20": 104.484524, "activity_30": null}, "trend_signal": 0, "fair_value": 103.130455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.230003, "high": 110.279999, "low": 109.230003, "close": 109.5, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 108.203999, "activity_10": 106.613636, "activity_20": 105.067428, "activity_30": null}, "trend_signal": 0, "fair_value": 103.407391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.160004, "high": 111.57, "low": 109.220001, "close": 111.57, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 109.649333, "activity_10": 107.718363, "activity_20": 105.806905, "activity_30": null}, "trend_signal": 0, "fair_value": 103.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.120003, "high": 114.940002, "low": 113.120003, "close": 111.129997, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 110.443999, "activity_10": 108.608908, "activity_20": 106.451047, "activity_30": null}, "trend_signal": 0, "fair_value": 104.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.129997, "high": 114.0, "low": 111.129997, "close": 113.279999, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 111.572665, "activity_10": 109.723999, "activity_20": 107.250523, "activity_30": null}, "trend_signal": 0, "fair_value": 104.398077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.559998, "high": 115.559998, "low": 114.540001, "close": 115.040001, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 112.956666, "activity_10": 110.983272, "activity_20": 108.157333, "activity_30": null}, "trend_signal": 0, "fair_value": 104.792222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.339996, "high": 116.339996, "low": 114.879997, "close": 114.419998, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 113.728666, "activity_10": 111.930726, "activity_20": 108.939142, "activity_30": null}, "trend_signal": 0, "fair_value": 105.136071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.370003, "high": 114.370003, "low": 112.800003, "close": 112.800003, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 113.632667, "activity_10": 112.410545, "activity_20": 109.507524, "activity_30": null}, "trend_signal": 0, "fair_value": 105.400345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.514016, "expectation": {"probability": 72.0137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.449997, "high": 116.120003, "low": 114.449997, "close": 115.389999, "volume": 0}, "trend_line": 105.733333, "activity_lines": {"activity_5": 114.318, "activity_10": 113.201454, "activity_20": 110.273714, "activity_30": 108.260301}, "trend_signal": 1, "fair_value": 105.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.902326, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.459999, "high": 115.980003, "low": 114.18, "close": 114.470001, "volume": 301}, "trend_line": 106.185667, "activity_lines": {"activity_5": 114.412667, "activity_10": 113.643273, "activity_20": 110.894143, "activity_30": 108.823957}, "trend_signal": 1, "fair_value": 106.015161, "relative_strength": null, "rate_of_change": 0.4278064326223343, "market_dynamics": 1.739224, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.440002, "high": 117.5, "low": 115.440002, "close": 116.889999, "volume": 74}, "trend_line": 106.736, "activity_lines": {"activity_5": 115.234667, "activity_10": 114.413091, "activity_20": 111.692762, "activity_30": 109.514559}, "trend_signal": 1, "fair_value": 106.355, "relative_strength": null, "rate_of_change": 0.5182742789570735, "market_dynamics": 1.572066, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.220001, "high": 116.540001, "low": 116.0, "close": 116.220001, "volume": 1002}, "trend_line": 107.244, "activity_lines": {"activity_5": 115.71, "activity_10": 114.916909, "activity_20": 112.363238, "activity_30": 110.12643}, "trend_signal": 1, "fair_value": 106.653939, "relative_strength": null, "rate_of_change": 0.47594063858491564, "market_dynamics": 1.584317, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 116.690002, "low": 116.0, "close": 116.690002, "volume": 732}, "trend_line": 107.788667, "activity_lines": {"activity_5": 116.222001, "activity_10": 115.384, "activity_20": 113.018714, "activity_30": 110.735849}, "trend_signal": 1, "fair_value": 106.949118, "relative_strength": null, "rate_of_change": 0.5078764313155085, "market_dynamics": 1.65838, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.139999, "high": 118.199997, "low": 116.32, "close": 118.330002, "volume": 219}, "trend_line": 108.374667, "activity_lines": {"activity_5": 117.021335, "activity_10": 116.056183, "activity_20": 113.770857, "activity_30": 111.415936}, "trend_signal": 1, "fair_value": 107.274286, "relative_strength": null, "rate_of_change": 0.543656412413003, "market_dynamics": 1.693314, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.720001, "high": 119.720001, "low": 118.669998, "close": 118.669998, "volume": 106}, "trend_line": 108.976333, "activity_lines": {"activity_5": 117.738, "activity_10": 116.659273, "activity_20": 114.477524, "activity_30": 112.080151}, "trend_signal": 1, "fair_value": 107.590833, "relative_strength": null, "rate_of_change": 0.5551721787528026, "market_dynamics": 1.638221, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.360001, "close": 119.160004, "volume": 473}, "trend_line": 109.575333, "activity_lines": {"activity_5": 118.338002, "activity_10": 117.253456, "activity_20": 115.159143, "activity_30": 112.737162}, "trend_signal": 1, "fair_value": 107.903514, "relative_strength": null, "rate_of_change": 0.5496606313592913, "market_dynamics": 1.485791, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.879997, "high": 121.620003, "low": 118.639999, "close": 120.900002, "volume": 130727}, "trend_line": 110.205333, "activity_lines": {"activity_5": 119.366668, "activity_10": 118.089092, "activity_20": 115.934715, "activity_30": 113.467785}, "trend_signal": 1, "fair_value": 108.245527, "relative_strength": null, "rate_of_change": 0.5749469180257891, "market_dynamics": 1.475825, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.800003, "high": 125.400002, "low": 121.360001, "close": 121.279999, "volume": 65517}, "trend_line": 110.83, "activity_lines": {"activity_5": 120.210001, "activity_10": 118.876001, "activity_20": 116.670286, "activity_30": 114.18228}, "trend_signal": 1, "fair_value": 108.579744, "relative_strength": null, "rate_of_change": 0.5668210267102067, "market_dynamics": 1.520278, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.959999, "high": 126.139999, "low": 120.959999, "close": 126.290001, "volume": 2306}, "trend_line": 111.600333, "activity_lines": {"activity_5": 122.417334, "activity_10": 120.419637, "activity_20": 117.800763, "activity_30": 115.179699}, "trend_signal": 1, "fair_value": 109.0225, "relative_strength": null, "rate_of_change": 0.6950581972390218, "market_dynamics": 1.679745, "expectation": {"probability": 70.8561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.199997, "high": 130.199997, "low": 124.199997, "close": 125.019997, "volume": 22161}, "trend_line": 112.318, "activity_lines": {"activity_5": 123.670666, "activity_10": 121.534182, "activity_20": 118.710762, "activity_30": 116.045484}, "trend_signal": 1, "fair_value": 109.412683, "relative_strength": null, "rate_of_change": 0.6430688696959279, "market_dynamics": 1.743443, "expectation": {"probability": 81.6156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.300003, "high": 132.399994, "low": 122.379997, "close": 126.110001, "volume": 2209}, "trend_line": 113.075667, "activity_lines": {"activity_5": 124.864, "activity_10": 122.655091, "activity_20": 119.645, "activity_30": 116.935291}, "trend_signal": 1, "fair_value": 109.810238, "relative_strength": null, "rate_of_change": 0.6745730871276179, "market_dynamics": 1.773455, "expectation": {"probability": 68.7398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.119995, "high": 131.479996, "low": 126.720001, "close": 126.720001, "volume": 57873}, "trend_line": 113.844, "activity_lines": {"activity_5": 125.797333, "activity_10": 123.719273, "activity_20": 120.555667, "activity_30": 117.81557}, "trend_signal": 1, "fair_value": 110.203489, "relative_strength": null, "rate_of_change": 0.6794857111035201, "market_dynamics": 1.960159, "expectation": {"probability": 70.0157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.179993, "high": 131.479996, "low": 127.080002, "close": 129.75, "volume": 1269}, "trend_line": 114.696, "activity_lines": {"activity_5": 127.352667, "activity_10": 125.143455, "activity_20": 121.672905, "activity_30": 118.841764}, "trend_signal": 1, "fair_value": 110.647727, "relative_strength": null, "rate_of_change": 0.7483925371561118, "market_dynamics": 2.030544, "expectation": {"probability": 71.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.320007, "high": 134.240005, "low": 130.320007, "close": 134.100006, "volume": 49923}, "trend_line": 115.766667, "activity_lines": {"activity_5": 129.793335, "activity_10": 127.121092, "activity_20": 123.117858, "activity_30": 120.093635}, "trend_signal": 1, "fair_value": 111.168889, "relative_strength": null, "rate_of_change": 0.9334824231010674, "market_dynamics": 2.23821, "expectation": {"probability": 72.6753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.460007, "high": 135.300003, "low": 126.82, "close": 126.860001, "volume": 16740}, "trend_line": 116.541667, "activity_lines": {"activity_5": 129.300002, "activity_10": 127.495638, "activity_20": 123.763906, "activity_30": 120.809334}, "trend_signal": 1, "fair_value": 111.51, "relative_strength": null, "rate_of_change": 0.669450041262746, "market_dynamics": 1.971463, "expectation": {"probability": 81.3765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.020004, "high": 133.580002, "low": 129.839996, "close": 130.820007, "volume": 6546}, "trend_line": 117.432667, "activity_lines": {"activity_5": 130.004004, "activity_10": 128.441275, "activity_20": 124.72243, "activity_30": 121.730517}, "trend_signal": 1, "fair_value": 111.920851, "relative_strength": null, "rate_of_change": 0.764533426486847, "market_dynamics": 1.674087, "expectation": {"probability": 70.8279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.300003, "high": 136.899994, "low": 127.279999, "close": 127.709999, "volume": 22114}, "trend_line": 118.193001, "activity_lines": {"activity_5": 129.357336, "activity_10": 128.609456, "activity_20": 125.30962, "activity_30": 122.393571}, "trend_signal": 1, "fair_value": 112.249792, "relative_strength": null, "rate_of_change": 0.6474637930176621, "market_dynamics": 1.243089, "expectation": {"probability": 78.5844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.0, "high": 129.0, "low": 124.160004, "close": 128.850006, "volume": 6491}, "trend_line": 119.021001, "activity_lines": {"activity_5": 129.02467, "activity_10": 128.861094, "activity_20": 125.942097, "activity_30": 123.08112}, "trend_signal": 1, "fair_value": 112.588572, "relative_strength": null, "rate_of_change": 0.7005490959655073, "market_dynamics": 0.659945, "expectation": {"probability": 69.0709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 125.879997, "close": 127.779999, "volume": 3129}, "trend_line": 119.767334, "activity_lines": {"activity_5": 128.395335, "activity_10": 128.780548, "activity_20": 126.39624, "activity_30": 123.646216}, "trend_signal": 1, "fair_value": 112.8924, "relative_strength": null, "rate_of_change": 0.6270599253320068, "market_dynamics": 0.340917, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.5, "high": 130.020004, "low": 126.0, "close": 129.660004, "volume": 11696}, "trend_line": 120.479001, "activity_lines": {"activity_5": 128.814003, "activity_10": 129.01473, "activity_20": 126.97043, "activity_30": 124.284453}, "trend_signal": 1, "fair_value": 113.221177, "relative_strength": null, "rate_of_change": 0.5942079331915257, "market_dynamics": -0.059598, "expectation": {"probability": 66.6229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.5, "high": 130.639999, "low": 126.279999, "close": 126.540001, "volume": 12401}, "trend_line": 121.065001, "activity_lines": {"activity_5": 128.006002, "activity_10": 128.597275, "activity_20": 127.175145, "activity_30": 124.675485}, "trend_signal": 1, "fair_value": 113.477308, "relative_strength": -0.096604, "rate_of_change": 0.4863918152840581, "market_dynamics": -0.331395, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.220001, "high": 130.059998, "low": 126.739998, "close": 128.5, "volume": 5437}, "trend_line": 121.698334, "activity_lines": {"activity_5": 128.136668, "activity_10": 128.528366, "activity_20": 127.520573, "activity_30": 125.155163}, "trend_signal": 1, "fair_value": 113.760755, "relative_strength": 4.204848, "rate_of_change": 0.5231346753964075, "market_dynamics": -0.513211, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.940002, "high": 132.5, "low": 127.900002, "close": 129.449997, "volume": 5287}, "trend_line": 122.294334, "activity_lines": {"activity_5": 128.531333, "activity_10": 128.599819, "activity_20": 127.898001, "activity_30": 125.65527}, "trend_signal": 1, "fair_value": 114.051297, "relative_strength": 4.99094, "rate_of_change": 0.48973554559917276, "market_dynamics": -0.572667, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 128.199997, "close": 129.910004, "volume": 21576}, "trend_line": 122.920334, "activity_lines": {"activity_5": 129.039334, "activity_10": 128.760365, "activity_20": 128.258478, "activity_30": 126.146604}, "trend_signal": 1, "fair_value": 114.339637, "relative_strength": 6.557303, "rate_of_change": 0.5118798063040194, "market_dynamics": -0.59324, "expectation": {"probability": 68.9162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.580002, "high": 133.580002, "low": 129.160004, "close": 131.369995, "volume": 21019}, "trend_line": 123.523334, "activity_lines": {"activity_5": 129.891999, "activity_10": 129.262546, "activity_20": 128.702858, "activity_30": 126.691743}, "trend_signal": 1, "fair_value": 114.64375, "relative_strength": 7.921549, "rate_of_change": 0.49056163482276954, "market_dynamics": -0.508332, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.580002, "high": 133.860001, "low": 130.300003, "close": 131.300003, "volume": 37586}, "trend_line": 124.065334, "activity_lines": {"activity_5": 130.607333, "activity_10": 129.67, "activity_20": 129.080096, "activity_30": 127.193463}, "trend_signal": 1, "fair_value": 114.935965, "relative_strength": 4.90518, "rate_of_change": 0.43878349332765526, "market_dynamics": -0.352953, "expectation": {"probability": 76.1711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.880005, "high": 131.940002, "low": 125.0, "close": 130.0, "volume": 1815}, "trend_line": 124.584668, "activity_lines": {"activity_5": 130.572, "activity_10": 129.832364, "activity_20": 129.275715, "activity_30": 127.576345}, "trend_signal": 1, "fair_value": 115.19569, "relative_strength": 4.264455, "rate_of_change": 0.4185971884781293, "market_dynamics": -0.359128, "expectation": {"probability": 72.3404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a486593-b46d-467d-b8be-bfd40815b39a/", "share_image": "https://sharemaestro.com/terminal/0a486593-b46d-467d-b8be-bfd40815b39a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}